- WhatToFarm
- Base
- Uniswap
- BYEDEN-WETH LPs
Info about BYEDEN-WETH pair
- Pooled BYEDEN:
- 6.02B
- Pooled WETH:
- $19.63
BYEDEN/WETH price stats on Base
As of November 24, 2024, the current price of BYEDEN token on DEX Uniswap is $0.00001115. BYEDEN price is up 69.72% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $16,096.40. BYEDEN token contract is 0x1B1BfBEBA618Fe38324F8A272De137fE7a8d3643 with a market cap $88,446.26. The liquidity pool contract is 0x2fE2a230679f3e87D11525a1e3CDf01572435cc8 with total value locked (TVL) of $134,778.52. The BYEDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYEDEN/WETH now?
The current liquidity of BYEDEN/WETH with the contract address 0x2fE2a230679f3e87D11525a1e3CDf01572435cc8 is $134,778.52.
How many transactions are there in the BYEDEN/WETH pool in the last 24 hours?
The total transactions of BYEDEN/WETH is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYEDEN/WETH pool in the last 24 hours?
BYEDEN/WETH pool has a trading volume of $16,096.40 in the last 24 hours.
What is the exchange rate of 1 BYEDEN to WETH?
The exchange rate of 1 BYEDEN to WETH is 0.00000000325, captured at 5:23 AM UTC.
How much is 1 BYEDEN in dollars?
The price of converting 1 BYEDEN to USD is $0.00001115 today.
BYEDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:23:13 AM | buy | $451.26 | $0.00001115 | 0.1315 | 0.08325 | 40.46M | 0xa8...7684 | |
| 11/24/2024 | 3:22:45 AM | buy | $224.82 | $0.00001104 | 0.0655 | 0.083217 | 20.36M | 0x69...079a | |
| 11/24/2024 | 3:22:13 AM | buy | $228.25 | $0.00001097 | 0.0665 | 0.083196 | 20.81M | 0xd0...c93f | |
| 11/24/2024 | 3:21:41 AM | buy | $460.01 | $0.00001085 | 0.134 | 0.083163 | 42.36M | 0x30...bdc4 | |
| 11/24/2024 | 3:21:09 AM | buy | $437.42 | $0.00001071 | 0.1274 | 0.08312 | 40.83M | 0x80...192c | |
| 11/24/2024 | 3:20:41 AM | buy | $253.64 | $0.00001061 | 0.0738 | 0.083087 | 23.9M | 0x91...5901 | |
| 11/24/2024 | 3:20:17 AM | buy | $576.37 | $0.00001047 | 0.1677 | 0.083048 | 55M | 0x9d...3807 | |
| 11/24/2024 | 3:19:43 AM | buy | $192.81 | $0.00001035 | 0.0561 | 0.083013 | 18.62M | 0x86...e283 | |
| 11/24/2024 | 3:19:15 AM | buy | $473.6 | $0.00001024 | 0.1378 | 0.082982 | 46.21M | 0x55...a34f | |
| 11/24/2024 | 3:18:47 AM | buy | $293.85 | $0.00001012 | 0.0855 | 0.082946 | 29.01M | 0x2d...ea62 | |
| 11/24/2024 | 3:18:15 AM | buy | $655 | $0.059977 | 0.1906 | 0.082903 | 65.65M | 0xf8...dd55 | |
| 11/24/2024 | 3:17:45 AM | buy | $445.37 | $0.059806 | 0.1296 | 0.082853 | 45.42M | 0x89...1883 | |
| 11/24/2024 | 3:17:19 AM | buy | $94.12 | $0.059718 | 0.0274 | 0.082829 | 9.68M | 0x7a...3004 | |
| 11/24/2024 | 3:16:49 AM | buy | $442.62 | $0.059632 | 0.1289 | 0.082805 | 45.95M | 0xd4...0eb7 | |
| 11/24/2024 | 3:16:17 AM | buy | $9.95 | $0.059555 | 0.0029 | 0.082784 | 1.04M | 0xe9...4a8b | |
| 11/24/2024 | 3:15:49 AM | buy | $40.88 | $0.05956 | 0.0119 | 0.082782 | 4.28M | 0x3e...b5fb | |
| 11/24/2024 | 3:15:25 AM | buy | $406.78 | $0.059491 | 0.1184 | 0.082762 | 42.86M | 0x6e...88fa | |
| 11/24/2024 | 3:15:01 AM | buy | $118.18 | $0.059411 | 0.0344 | 0.082739 | 12.56M | 0x57...c997 | |
| 11/24/2024 | 3:14:31 AM | buy | $412.97 | $0.05933 | 0.1202 | 0.082715 | 44.26M | 0x29...808b | |
| 11/24/2024 | 3:14:07 AM | buy | $8.24 | $0.059266 | 0.0024 | 0.082697 | 889,795.95 | 0x09...7957 |