- WhatToFarm
- Polygon
- Quickswap V3
- MSQ-WMATIC LPs
Info about MSQ-WMATIC pair
- Pooled MSQ:
- 2,284.79
- Pooled WMATIC:
- $4,623.62
MSQ/WMATIC price stats on Polygon
As of May 18, 2024, the current price of MSQ token on DEX Quickswap V3 is $1.49. MSQ price is up 29.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $882.45. MSQ token contract is 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 with a market cap $38,732,913.43. The liquidity pool contract is 0x2fD630f9867D6bE45cF5791cD3595eD6a09d0c4C with total value locked (TVL) of $6,732.55. The MSQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSQ/WMATIC now?
The current liquidity of MSQ/WMATIC with the contract address 0x2fD630f9867D6bE45cF5791cD3595eD6a09d0c4C is $6,732.55.
How many transactions are there in the MSQ/WMATIC pool in the last 24 hours?
The total transactions of MSQ/WMATIC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MSQ/WMATIC pool in the last 24 hours?
MSQ/WMATIC pool has a trading volume of $882.45 in the last 24 hours.
What is the exchange rate of 1 MSQ to WMATIC?
The exchange rate of 1 MSQ to WMATIC is 2.08, captured at 4:48 PM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $1.49 today.
MSQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:54:49 AM | buy | $50.01 | $1.5 | 69.70 | 2.08 | 33.45 | 0x36...d0c8 | |
| 2024.05.18 | 11:54:49 AM | sell | $15.33 | $1.49 | 21.36 | 2.08 | 10.26 | 0xba...7ed0 | |
| 2024.05.18 | 11:54:49 AM | buy | $15.00 | $1.46 | 20.91 | 2.04 | 10.26 | 0x9a...350b | |
| 2024.05.18 | 6:26:18 AM | buy | $49.97 | $1.44 | 70.00 | 2.01 | 34.80 | 0x07...c11d | |
| 2024.05.18 | 5:33:50 AM | buy | $50.02 | $1.39 | 69.99 | 1.94 | 36.00 | 0x94...f6e0 | |
| 2024.05.17 | 7:35:29 PM | buy | $51.77 | $1.34 | 72.32 | 1.88 | 38.54 | 0x08...6cb7 | |
| 2024.05.17 | 5:30:50 PM | sell | $33.47 | $1.3 | 46.75 | 1.81 | 25.84 | 0x0b...691b | |
| 2024.05.17 | 3:38:02 PM | buy | $78.03 | $1.35 | 108.83 | 1.88 | 58.00 | 0x11...f07c | |
| 2024.05.17 | 3:38:02 PM | sell | $6.26 | $1.32 | 8.73 | 1.84 | 4.76 | 0xa0...2527 | |
| 2024.05.17 | 3:38:02 PM | sell | $24.42 | $1.33 | 34.06 | 1.86 | 18.36 | 0x5b...1314 | |
| 2024.05.17 | 3:38:02 PM | buy | $6.21 | $1.31 | 8.67 | 1.82 | 4.76 | 0x78...61bc | |
| 2024.05.17 | 3:26:44 PM | sell | $70.52 | $1.29 | 98.60 | 1.81 | 54.52 | 0xf2...1001 | |
| 2024.05.17 | 3:18:32 PM | sell | $6.72 | $1.33 | 9.43 | 1.86 | 5.07 | 0xf4...1cd9 | |
| 2024.05.17 | 3:18:30 PM | buy | $6.68 | $1.32 | 9.37 | 1.85 | 5.07 | 0xf9...586f | |
| 2024.05.17 | 3:18:30 PM | sell | $22.69 | $1.34 | 31.82 | 1.88 | 16.94 | 0xdb...28c4 | |
| 2024.05.17 | 3:18:30 PM | buy | $74.57 | $1.36 | 104.59 | 1.9 | 55.00 | 0x85...d25f | |
| 2024.05.17 | 1:07:46 PM | buy | $49.68 | $1.29 | 69.63 | 1.81 | 38.45 | 0x78...50af | |
| 2024.05.17 | 12:23:28 PM | sell | $26.04 | $1.22 | 36.78 | 1.73 | 21.32 | 0x3b...d110 | |
| 2024.05.17 | 12:23:28 PM | buy | $13.98 | $1.25 | 19.75 | 1.77 | 11.16 | 0x73...4615 | |
| 2024.05.17 | 12:22:48 PM | buy | $74.28 | $1.24 | 104.74 | 1.75 | 59.96 | 0x21...113b |