- WhatToFarm
- Arbitrum
- PancakeSwap
- TRN-USDT LPs
Info about TRN-USDT pair
- Pooled TRN:
- 122.52M
- Pooled USDT:
- $0.1703
TRN/USDT price stats on Arbitrum
As of May 18, 2024, the current price of TRN token on DEX PancakeSwap is $0.00004746. TRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRN token contract is 0xD2a33d45b8Eb8Bd003A864224F2b7D7AEE5c2600 with a market cap $14,713.10. The liquidity pool contract is 0x2fCcB302A772AfCCf7cc0e7fcAC0F4c77fA5C657 with total value locked (TVL) of $5,815.27. The TRN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TRN/USDT now?
The current liquidity of TRN/USDT with the contract address 0x2fCcB302A772AfCCf7cc0e7fcAC0F4c77fA5C657 is $5,815.27.
How many transactions are there in the TRN/USDT pool in the last 24 hours?
The total transactions of TRN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRN/USDT pool in the last 24 hours?
TRN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRN to USDT?
The exchange rate of 1 TRN to USDT is 0.00004746, captured at 11:59 PM UTC.
How much is 1 TRN in dollars?
The price of converting 1 TRN to USD is $0.00004746 today.
TRN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.16 | 1:12:58 AM | sell | $1.26 | $0.00004746 | 1.26 | 0.00004746 | 26 600.00 | 0xe2...c915 | |
| 2024.01.15 | 5:09:55 PM | buy | $1.27 | $0.00004751 | 1.27 | 0.00004751 | 26 639.40 | 0xa7...635c | |
| 2024.01.13 | 10:43:56 AM | sell | $2.62 | $0.00004746 | 2.62 | 0.00004746 | 55 182.00 | 0x6f...e8d9 | |
| 2024.01.12 | 4:48:18 PM | buy | $2.39 | $0.00004751 | 2.39 | 0.00004751 | 50 325.68 | 0xfb...f241 | |
| 2024.01.11 | 12:15:16 PM | buy | $0.23 | $0.00004751 | 0.23 | 0.00004751 | 4 808.58 | 0xac...1c80 | |
| 2024.01.03 | 11:32:20 PM | sell | $1.50 | $0.00004746 | 1.50 | 0.00004746 | 31 572.81 | 0xce...d168 | |
| 2024.01.03 | 11:29:36 PM | buy | $1.50 | $0.00004751 | 1.50 | 0.00004751 | 31 572.81 | 0xf7...a0ff | |
| 2023.12.25 | 9:41:31 PM | sell | $0.80 | $0.00004746 | 0.80 | 0.00004746 | 16 850.00 | 0x3d...aeb1 | |
| 2023.12.25 | 9:12:29 PM | buy | $0.19 | $0.00004751 | 0.19 | 0.00004751 | 3 999.23 | 0xb2...957e | |
| 2023.12.25 | 7:48:30 PM | buy | $0.50 | $0.00004751 | 0.50 | 0.00004751 | 10 524.34 | 0xf9...e0d1 | |
| 2023.12.14 | 5:34:54 AM | sell | $33.71 | $0.00004748 | 33.71 | 0.00004748 | 710 000.00 | 0x13...b101 | |
| 2023.12.14 | 5:31:09 AM | sell | $98.86 | $0.00004753 | 98.86 | 0.00004753 | 2 079 969.75 | 0x45...57b9 | |
| 2023.12.14 | 3:48:28 AM | buy | $132.74 | $0.00004756 | 132.74 | 0.00004756 | 2 790 891.97 | 0x45...b486 | |
| 2023.12.12 | 10:57:40 PM | sell | $10.28 | $0.00004747 | 10.28 | 0.00004747 | 216 500.00 | 0xae...3da6 | |
| 2023.12.12 | 2:45:59 PM | sell | $8.53 | $0.00004747 | 8.53 | 0.00004747 | 179 637.43 | 0xda...8ded | |
| 2023.12.12 | 2:40:24 PM | buy | $18.73 | $0.00004752 | 18.73 | 0.00004752 | 394 128.82 | 0x8c...af72 | |
| 2023.12.06 | 10:37:14 PM | sell | $65.06 | $0.00004749 | 65.06 | 0.00004749 | 1 370 000.00 | 0xec...ee0f | |
| 2023.12.06 | 3:53:36 PM | buy | $64.35 | $0.00004754 | 64.35 | 0.00004754 | 1 353 805.70 | 0x6a...40a6 | |
| 2023.12.06 | 12:58:02 PM | sell | $46.06 | $0.00004748 | 46.06 | 0.00004748 | 970 000.00 | 0xcc...342f | |
| 2023.12.06 | 2:21:02 AM | buy | $45.75 | $0.00004753 | 45.75 | 0.00004753 | 962 591.71 | 0x52...d87b |