WhatToFarm
/
Get started
12 Swap

Info about PUPPY-SHIB pair

Price USD
$0.0000189
Price
3.46 SHIB
TVL
$11,678.95
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
41
Telegram price alerts
Pair:
0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9
PUPPY:
0x8cDDd6EeA1067b78B77255e49861843F69D4703D
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PUPPY:
383.03M
Pooled SHIB:
$814.62M

PUPPY/SHIB price stats on Ethereum

As of September 7, 2026, the current price of PUPPY token on DEX Unknown DEX is $0.0000189. PUPPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $40.76. PUPPY token contract is 0x8cDDd6EeA1067b78B77255e49861843F69D4703D with a market cap $18,902.69. The liquidity pool contract is 0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9 with total value locked (TVL) of $11,678.96. The PUPPY/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUPPY/SHIB with the contract address 0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9 is $11,678.96.

The total transactions of PUPPY/SHIB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PUPPY/SHIB pool has a trading volume of $40.76 in the last 24 hours.

The exchange rate of 1 PUPPY to SHIB is 3.46, captured at 11:45 AM UTC.

The price of converting 1 PUPPY to USD is $0.0000189 today.

PUPPY-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/06/20267:47:23 PMbuy$40.75$0.00001897.48M3.462.16M
0x139...1664
0xee...a276
09/05/20266:10:23 PMsell$21.26$0.000018863.82M3.391.13M
0xadA...F7CB
0x71...adef
09/05/20268:35:59 AMsell$10.71$0.000018321.99M3.4584,800.68
0x11b...81aA
0xbf...06ae
09/05/20264:03:23 AMbuy$0.4529$0.0000183186,070.033.4824,731.58
0x000...089B
0xa2...5f5a
09/05/20263:59:35 AMbuy$0.09451$0.0000183117,959.433.475,160.91
0x264...bFF4
0x08...8a17
09/04/20263:55:11 AMbuy$0.8888$0.00001862166,051.583.4747,724.08
0x27c...2bf2
0x48...3b8b
09/04/20261:01:47 AMsell$164.36$0.0000187730.54M3.488.75M
0x127...EAe6
0x71...d1b9
09/03/202610:58:23 AMbuy$1.35$0.00001899259,165.123.6471,149
0xC2F...2348
0xf8...1fd1
09/03/202610:58:11 AMbuy$1.38$0.00001901264,464.553.6472,631.98
0x3aF...ae94
0xdf...615d
09/03/202610:58:11 AMsell$190.1$0.0000191336.41M3.669.93M
0xbcE...d998
0xce...b032
09/03/202610:50:23 AMsell$234.29$0.0000202944.87M3.8811.54M
0x384...E6b0
0x29...d96a
09/03/20264:18:35 AMsell$187.63$0.0000213736.12M4.118.78M
0x778...91Eb
0x0c...fded
09/03/20264:18:35 AMbuy$1.39$0.00002127268,470.34.0965,555.8
0x1Bf...A95A
0xf7...b7d1
09/03/20264:15:23 AMsell$159.74$0.0000224430.67M4.37.12M
0xfbF...ea58
0x79...c0d4
09/03/20264:11:11 AMsell$131.05$0.0000233225.14M4.475.62M
0x7EC...4485
0x7e...3cd2
09/02/202611:54:59 PMbuy$0.9066$0.00002389176,129.974.6437,946.22
0x4f5...01a6
0x34...7ddb
09/02/202611:54:47 PMsell$242.25$0.0000241447.06M4.6910.03M
0x331...2466
0x09...8630
09/02/20263:02:11 AMsell$87.43$0.0000249817.11M4.883.5M
0x370...12cF
0x45...222d
09/02/20263:01:59 AMbuy$1.16$0.00002576227,724.695.0445,157.93
0x417...a620
0xdf...c1f1
09/02/20263:01:47 AMsell$89.81$0.0000256617.49M4.993.5M
0xca7...4589
0x80...24d2