WhatToFarm
/
Get started
12 Swap

Info about PUPPY-SHIB pair

Price USD
$0.057061
Price
1.59 SHIB
TVL
$5,703.18
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
4
Buys
3
Sells
1
Volume
71
Telegram price alerts
Pair:
0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9
PUPPY:
0x8cDDd6EeA1067b78B77255e49861843F69D4703D
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PUPPY:
565.28M
Pooled SHIB:
$387.13M

PUPPY/SHIB price stats on Ethereum

As of November 10, 2026, the current price of PUPPY token on DEX Unknown DEX is $0.000007061. PUPPY price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $70.61. PUPPY token contract is 0x8cDDd6EeA1067b78B77255e49861843F69D4703D with a market cap $7,061.83. The liquidity pool contract is 0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9 with total value locked (TVL) of $5,703.18. The PUPPY/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUPPY/SHIB with the contract address 0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9 is $5,703.18.

The total transactions of PUPPY/SHIB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PUPPY/SHIB pool has a trading volume of $70.61 in the last 24 hours.

The exchange rate of 1 PUPPY to SHIB is 1.59, captured at 12:04 PM UTC.

The price of converting 1 PUPPY to USD is $0.000007061 today.

PUPPY-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
11/10/20265:24:23 AMbuy$0.173$0.05706139,146.281.5924,503.44
0xf54...50aD
0xbe...c490
11/09/20268:06:11 PMbuy$20.93$0.0570694.71M1.582.96M
0xb2F...97eb
0x64...5b3b
11/09/20266:20:11 AMsell$24.75$0.0567915.68M1.553.65M
0x433...62Bc
0x03...9b91
11/09/20266:19:11 AMbuy$24.74$0.056935.68M1.593.57M
0xe95...0bAD
0x75...54f9
11/09/20262:19:11 AMbuy$0.6641$0.056973150,555.131.5895,245.03
0x0e6...E763
0x09...a136
11/09/20262:17:59 AMsell$88.07$0.05698319.98M1.5812.61M
0x483...6c6c
0xed...110a
11/08/202610:36:23 PMbuy$22.76$0.0571045.27M1.643.2M
0x513...4308
0x50...30c3
11/08/202612:30:35 AMsell$26.94$0.0571786.05M1.613.75M
0x6eA...4360
0x85...4b9a
11/05/20261:14:23 AMbuy$0.5686$0.05784120,075.61.6572,522.02
0x498...5DA2
0xc0...c52c
11/03/20263:08:47 AMbuy$0.5609$0.057504123,739.671.6574,754.99
0x5b9...221A
0xfd...5131
11/02/20263:57:23 AMbuy$0.3002$0.05781963,533.831.6538,390.65
0x0c8...288b
0xc5...e896
10/26/20265:29:59 PMsell$71.79$0.05802614.75M1.648.95M
0x01f...b065
0xda...af9d
10/26/20265:29:23 PMbuy$73.24$0.05818715.04M1.688.95M
0x01f...b065
0xb3...c430
10/26/20264:41:11 AMsell$11.52$0.0578592.38M1.621.47M
0x673...A8Ae
0x66...c0bc
10/26/20264:40:47 AMbuy$11.76$0.0580182.43M1.651.47M
0x673...A8Ae
0x15...1596
10/25/20265:56:35 PMsell$1.84$0.057921377,274.11.62232,605.5
0x01f...b065
0x33...dd35
10/25/20265:32:11 PMbuy$1.88$0.058082384,932.671.65232,605.5
0x01f...b065
0xb0...9131
10/25/202612:13:35 PMsell$3.44$0.057894707,157.631.62435,837.08
0x329...Ece8
0x45...c479
10/25/202612:12:59 PMbuy$3.51$0.058054721,510.081.65435,837.08
0x329...Ece8
0xb8...98f3
10/25/20265:43:35 AMbuy$0.04054$0.0581768,202.061.654,958.52
0x32d...3ceB
0xc1...8ca3