WhatToFarm
/
Get started
12 Swap

Info about PUPPY-SHIB pair

Price USD
$0.00002939
Price
6.57 SHIB
TVL
$14,132.95
MKT CAP
$29.4K
5m
0%
1h
0%
4h
-1.98%
24h
-0.76%
Share
TXNS
5
Buys
2
Sells
3
Volume
36
Telegram price alerts
Pair:
0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9
PUPPY:
0x8cDDd6EeA1067b78B77255e49861843F69D4703D
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PUPPY:
276.89M
Pooled SHIB:
$1.34B

PUPPY/SHIB price stats on Ethereum

As of August 17, 2026, the current price of PUPPY token on DEX Unknown DEX is $0.00002939. PUPPY price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.87. PUPPY token contract is 0x8cDDd6EeA1067b78B77255e49861843F69D4703D with a market cap $29,392.70. The liquidity pool contract is 0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9 with total value locked (TVL) of $14,132.96. The PUPPY/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUPPY/SHIB with the contract address 0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9 is $14,132.96.

The total transactions of PUPPY/SHIB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PUPPY/SHIB pool has a trading volume of $35.87 in the last 24 hours.

The exchange rate of 1 PUPPY to SHIB is 6.57, captured at 4:21 AM UTC.

The price of converting 1 PUPPY to USD is $0.00002939 today.

PUPPY-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
08/17/20263:09:47 AMsell$13.59$0.000029393.04M6.57462,644.95
0x433...1131
0xa3...7c3f
08/17/20263:04:23 AMbuy$14.85$0.000029983.32M6.7495,311.04
0x7b3...fa31
0x72...bd3a
08/16/20263:13:11 PMsell$6.66$0.000029291.49M6.56227,499.11
0xd9B...6F48
0xae...daa0
08/16/20261:18:59 PMbuy$0.1053$0.0000300523,507.746.73,505.7
0x6d1...3e03
0xeb...5994
08/16/20269:24:47 AMsell$0.6504$0.00002961144,347.946.5721,962.19
0xbd5...262c
0xf7...28ed
08/16/20262:40:23 AMsell$19.31$0.000029584.3M6.58652,915.37
0x433...Beb1
0xc3...861c
08/15/20268:23:23 PMsell$41.18$0.000030129.07M6.631.37M
0x433...F637
0xb3...1b70
08/15/20264:18:23 PMsell$42.3$0.000030569.28M6.71.38M
0xae2...aE13
0xc8...b4d2
08/15/20264:18:23 PMbuy$42$0.000030359.21M6.651.38M
0xae2...aE13
0xb2...5f2d
08/15/20264:18:23 PMbuy$114.47$0.0000309225.11M6.783.7M
0xA34...8C0a
0xf6...b597
08/15/20261:38:59 PMsell$2.36$0.00002956519,461.246.4980,000
0xc2c...Fa3f
0x29...c2a6
08/15/20261:09:35 PMsell$35.76$0.00002977.85M6.521.2M
0x573...B7c6
0x4e...aed0
08/15/202611:18:47 AMbuy$383.26$0.0000291483.89M6.3713.15M
0xe51...c1A1
0x52...bf59
08/15/20264:42:35 AMsell$27.48$0.000027485.99M5.981M
0x132...31E2
0x55...87ec
08/14/20267:15:47 PMsell$273.87$0.000028559.69M6.219.61M
0x3de...6187
0xdd...277f
08/14/20265:19:11 PMsell$139.11$0.0000298430.46M6.534.66M
0x41E...4cc8
0x87...05d4
08/14/20264:31:11 PMsell$60.62$0.0000308513.15M6.691.96M
0x349...35A5
0xb6...3e15
08/14/20264:01:59 PMbuy$297.62$0.0000309763.83M6.649.61M
0x3de...6187
0x1c...422a
08/14/202612:43:59 PMsell$46.37$0.0000281210.43M6.321.65M
0xB4A...703f
0x23...227e
08/14/202612:03:11 PMbuy$31.26$0.000028916.99M6.461.08M
0xE98...0801
0xdb...1686