WhatToFarm
/
Get started
12 Swap

Info about PUPPY-SHIB pair

Price USD
$0.058687
Price
1.74 SHIB
TVL
$6,821.37
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
5
Buys
2
Sells
3
Volume
83
Telegram price alerts
Pair:
0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9
PUPPY:
0x8cDDd6EeA1067b78B77255e49861843F69D4703D
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PUPPY:
540.4M
Pooled SHIB:
$427.95M

PUPPY/SHIB price stats on Ethereum

As of October 20, 2026, the current price of PUPPY token on DEX Unknown DEX is $0.000008687. PUPPY price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.43. PUPPY token contract is 0x8cDDd6EeA1067b78B77255e49861843F69D4703D with a market cap $8,687.49. The liquidity pool contract is 0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9 with total value locked (TVL) of $6,821.37. The PUPPY/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUPPY/SHIB with the contract address 0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9 is $6,821.37.

The total transactions of PUPPY/SHIB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PUPPY/SHIB pool has a trading volume of $83.43 in the last 24 hours.

The exchange rate of 1 PUPPY to SHIB is 1.74, captured at 1:47 PM UTC.

The price of converting 1 PUPPY to USD is $0.000008687 today.

PUPPY-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/20/20267:28:11 AMbuy$0.6903$0.058687138,929.81.7479,468.64
0x4f5...01a6
0x6e...c63e
10/20/20263:37:11 AMbuy$0.01417$0.0587342,837.241.741,623.16
0xAca...4228
0x8a...d0e3
10/19/20268:27:47 PMsell$23.89$0.0586214.77M1.722.77M
0x87D...3c93
0x9a...d785
10/19/20268:27:11 PMsell$21.22$0.0587054.24M1.732.44M
0x508...f7d8
0x6b...f24b
10/19/20268:25:11 PMsell$37.61$0.0588157.51M1.764.27M
0xA84...5719
0x86...58a3
10/18/20261:07:59 PMsell$11.4$0.0588252.3M1.771.29M
0xF94...389a
0x7f...eee7
10/14/202611:08:47 AMsell$1.52$0.059198295,046.961.78165,387.44
0x77D...AE2c
0x21...79f8
10/14/20266:29:47 AMbuy$7.46$0.0593881.45M1.81794,990.38
0xb42...4eDE
0x87...9a0e
10/13/20266:14:35 AMbuy$30.71$0.0594735.85M1.83.24M
0x661...4FdD
0x0f...cf68
10/13/20265:34:47 AMbuy$0.366$0.0594469,513.581.7938,770.36
0x27a...Dbc7
0x9e...0533
10/13/20262:06:23 AMbuy$0.652$0.05923126,621.371.7970,636.13
0x71D...D6Fb
0x64...3a76
10/11/20265:14:59 AMbuy$0.2053$0.05965538,114.061.7921,265.74
0x3C5...448e
0xd8...e786
10/08/20267:01:59 PMsell$19.1$0.0591883.67M1.762.08M
0x433...e22A
0xc8...d414
10/08/20267:43:47 AMsell$45.14$0.0596828.33M1.784.66M
0xF94...389a
0xb8...1377
10/08/20265:08:23 AMbuy$1.07$0.059921198,846.121.83108,192.23
0x004...Bf1c
0x02...057d
10/07/20267:01:59 PMsell$69.54$0.0598712.86M1.827.05M
0xA5a...A142
0x05...1701
10/07/20267:01:23 PMbuy$70.92$0.0000100613.13M1.867.05M
0xa67...3FBb
0x02...4b2c
10/07/20263:44:11 AMbuy$0.9162$0.00001016165,578.361.8390,150.91
0xbaA...3399
0xf1...6d83
10/06/20265:48:11 PMsell$6.37$0.000010511.09M1.8606,148.06
0x370...12cF
0x3d...7818
10/06/20265:00:23 PMbuy$6.51$0.000010741.11M1.83606,148.06
0x18D...8e25
0xa5...86e8