- WhatToFarm
- Base
- Unknown DEX
- ANIME-WETH LPs
Info about ANIME-WETH pair
- Pooled ANIME:
- 0.0111014
- Pooled WETH:
- $0.0171
ANIME/WETH price stats on Base
As of January 21, 2025, the current price of ANIME token on DEX Unknown DEX is $0.003215. ANIME price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $40,020.10. ANIME token contract is 0x41EcBceab471Da63eBD4d4E19fAE33A2ff1Bd040 with a market cap $301,145.86. The liquidity pool contract is 0x2eb3Ed20c2706B0D51Db81b7aD6c9904B4Df058c with total value locked (TVL) of $1.00. The ANIME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANIME/WETH now?
The current liquidity of ANIME/WETH with the contract address 0x2eb3Ed20c2706B0D51Db81b7aD6c9904B4Df058c is $1.00.
How many transactions are there in the ANIME/WETH pool in the last 24 hours?
The total transactions of ANIME/WETH is 431 in the last 24 hours, 293 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ANIME/WETH pool in the last 24 hours?
ANIME/WETH pool has a trading volume of $40,020.10 in the last 24 hours.
What is the exchange rate of 1 ANIME to WETH?
The exchange rate of 1 ANIME to WETH is 0.0000009769, captured at 4:14 AM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $0.003215 today.
ANIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:07:45 AM | buy | $146.89 | $0.003215 | 0.04462 | 0.069769 | 45,678.75 | 0xf8...749f | |
| 01/20/2025 | 5:05:05 AM | sell | $5.61 | $0.003173 | 0.001713 | 0.069684 | 1,769.35 | 0x69...0a59 | |
| 01/20/2025 | 5:02:07 AM | buy | $164.54 | $0.003179 | 0.05026 | 0.069711 | 51,755.49 | 0x25...46b5 | |
| 01/20/2025 | 4:59:49 AM | sell | $16.14 | $0.003146 | 0.00494 | 0.069625 | 5,132.88 | 0x40...065b | |
| 01/20/2025 | 4:57:41 AM | buy | $77.54 | $0.003157 | 0.02375 | 0.069671 | 24,557.1 | 0x36...14e4 | |
| 01/20/2025 | 4:55:11 AM | buy | $91.41 | $0.003149 | 0.02798 | 0.069639 | 29,027.01 | 0x46...05e0 | |
| 01/20/2025 | 4:52:19 AM | sell | $102.95 | $0.003135 | 0.03146 | 0.069583 | 32,834.49 | 0x2e...b323 | |
| 01/20/2025 | 4:49:39 AM | buy | $157.03 | $0.003169 | 0.04771 | 0.069631 | 49,540.25 | 0x04...6bda | |
| 01/20/2025 | 4:47:59 AM | buy | $14.47 | $0.003157 | 0.004402 | 0.069598 | 4,586.31 | 0x0b...9f66 | |
| 01/20/2025 | 4:46:41 AM | sell | $352.66 | $0.003146 | 0.1076 | 0.069605 | 112,069.13 | 0xd6...e041 | |
| 01/20/2025 | 4:43:59 AM | sell | $15.33 | $0.003166 | 0.004686 | 0.069676 | 4,842.96 | 0x47...510e | |
| 01/20/2025 | 4:40:41 AM | buy | $172.6 | $0.003164 | 0.05293 | 0.069704 | 54,551.51 | 0xda...d5b6 | |
| 01/20/2025 | 4:38:49 AM | sell | $4.44 | $0.003141 | 0.00136 | 0.069613 | 1,415.14 | 0x74...577e | |
| 01/20/2025 | 4:36:35 AM | buy | $59.28 | $0.003152 | 0.01816 | 0.069661 | 18,803 | 0x36...9790 | |
| 01/20/2025 | 4:34:39 AM | buy | $17.65 | $0.003144 | 0.005416 | 0.069646 | 5,614.89 | 0x09...6d38 | |
| 01/20/2025 | 4:32:25 AM | sell | $287.34 | $0.003137 | 0.08828 | 0.06964 | 91,572.93 | 0x06...e582 | |
| 01/20/2025 | 4:31:11 AM | sell | $60.73 | $0.003162 | 0.01864 | 0.069707 | 19,202.07 | 0xa3...c985 | |
| 01/20/2025 | 4:29:43 AM | buy | $16.68 | $0.00318 | 0.005127 | 0.069774 | 5,245.78 | 0x76...29c2 | |
| 01/20/2025 | 4:27:01 AM | sell | $71.96 | $0.003162 | 0.02213 | 0.069726 | 22,757.03 | 0x6e...ad20 | |
| 01/20/2025 | 4:24:17 AM | buy | $53.44 | $0.003188 | 0.0164 | 0.069788 | 16,760.04 | 0x62...37fc |