WhatToFarm
/
Get started
12 Swap

Info about PEN-WETH pair

Price USD
$0.062092
Price
0.0106323 WETH
TVL
$110,497.38
MKT CAP
$206.2K
5m
-4.38%
1h
-14.47%
4h
48.35%
24h
2,002%
Share
TXNS
798
Buys
383
Sells
415
Volume
2M
Telegram price alerts
Pair:
0x2eD34848af927dB2012e142A48107f821D26a53e
PEN:
0x95f72750cf1F61724AA1CDB2124aFD4122D4e9a3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEN:
267.87B
Pooled WETH:
$16.69

PEN/WETH price stats on Base

As of November 22, 2024, the current price of PEN token on DEX Uniswap is $0.0000002092. PEN price is up 2,002% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $2,236,535.60. PEN token contract is 0x95f72750cf1F61724AA1CDB2124aFD4122D4e9a3 with a market cap $206,249.21. The liquidity pool contract is 0x2eD34848af927dB2012e142A48107f821D26a53e with total value locked (TVL) of $110,497.38. The PEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEN/WETH with the contract address 0x2eD34848af927dB2012e142A48107f821D26a53e is $110,497.38.

The total transactions of PEN/WETH is 798 in the last 24 hours, 383 of which are buy transactions, and 415 are sales transactions.

PEN/WETH pool has a trading volume of $2,236,535.60 in the last 24 hours.

The exchange rate of 1 PEN to WETH is 0.00000000006323, captured at 10:14 PM UTC.

The price of converting 1 PEN to USD is $0.0000002092 today.

PEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202410:12:05 PMsell$977.67$0.0620920.29530.01063234.67B
0xBe4...A605
0x20...0a56
11/22/202410:09:39 PMsell$1,145$0.0621750.34550.01065665.26B
0x00B...b851
0x56...07cd
11/22/202410:06:33 PMbuy$1,135.55$0.0621880.34280.01066065.19B
0x045...1800
0x9c...d484
11/22/202410:04:01 PMsell$1,631.95$0.0621970.49190.01066247.43B
0x1B3...Cc2c
0x5e...2d42
11/22/202410:01:19 PMsell$1,573.2$0.0623220.47430.01070026.77B
0x03A...9c22
0x5e...b255
11/22/20249:58:51 PMsell$1,624.81$0.0624510.48980.01073886.63B
0x7BC...ac4a
0x33...71c2
11/22/20249:56:25 PMbuy$1,044.59$0.0624890.31490.01075054.2B
0xf43...3037
0x83...b7dd
11/22/20249:53:59 PMsell$2,006.01$0.0625110.60530.01075797.99B
0x20D...CE23
0x8d...b5fb
11/22/20249:51:33 PMsell$1,853.85$0.0626740.55910.01080666.93B
0x9f5...894D
0xf3...83b3
11/22/20249:49:07 PMsell$1,891.92$0.0628280.57220.01085546.69B
0xD4c...13D5
0x48...810d
11/22/20249:46:41 PMbuy$463.91$0.0629090.14030.01087981.59B
0xE9B...B820
0xc5...c7ec
11/22/20249:45:33 PMbuy$3.27$0.0628880.000990.010873611.33M
0xd12...2c0D
0x5d...6f45
11/22/20249:44:17 PMsell$1,646.56$0.0629410.49830.01089035.6B
0xa9B...37C1
0x4f...2316
11/22/20249:41:51 PMsell$1,725.52$0.0630870.52340.01093655.59B
0x6F8...AA00
0xb3...fca5
11/22/20249:39:21 PMbuy$2,128.44$0.0630830.64650.01093646.9B
0x8dA...5C4f
0x5c...4ae6
11/22/20249:36:57 PMbuy$2,265.02$0.0628860.68770.01087637.85B
0x22D...E5D6
0xf2...e307
11/22/20249:34:35 PMbuy$2,178.08$0.0626910.66160.01081768.09B
0x768...4757
0x02...4b72
11/22/20249:32:11 PMsell$1,634.91$0.062650.49710.01080596.17B
0xa74...0D59
0xd2...4edc
11/22/20249:29:45 PMbuy$1,592.45$0.0626730.48340.01081145.96B
0xb93...D5EC
0x05...d1b2
11/22/20249:27:21 PMbuy$1,432.98$0.0625430.43540.01077275.63B
0xF6E...3210
0xcc...3c0c