WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4002
Price
0.0001898 WETH
TVL
$9,316.71
MKT CAP
$400.3M
5m
0%
1h
-0.14%
4h
0.11%
24h
2.35%
Share
TXNS
274
Buys
166
Sells
108
Volume
1K
Telegram price alerts
Pair:
0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
12,836.22
Pooled WETH:
$1.98

KAITO/WETH price stats on Base

As of March 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4002. KAITO price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,369.27. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $400,281,654.89. The liquidity pool contract is 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c with total value locked (TVL) of $9,316.71. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c is $9,316.71.

The total transactions of KAITO/WETH is 274 in the last 24 hours, 166 of which are buy transactions, and 108 are sales transactions.

KAITO/WETH pool has a trading volume of $1,369.27 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001898, captured at 5:44 PM UTC.

The price of converting 1 KAITO to USD is $0.4002 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20265:35:33 PMbuy$4.07$0.40020.0019320.000189810.170xda...f07c
03/24/20265:18:43 PMbuy$3.21$0.40080.0015210.00018968.020x57...c381
03/24/20264:00:27 PMsell$4.07$0.39650.0019080.000185910.260xa7...c6e9
03/24/20263:53:53 PMsell$4$0.3980.0018720.00018610.060xc6...ee1b
03/24/20263:50:37 PMsell$3.48$0.39830.001630.00018628.750xcf...d5a0
03/24/20263:49:21 PMsell$3.74$0.39860.0017490.00018639.380xb9...7011
03/24/20263:23:15 PMsell$3.57$0.39970.0016650.00018658.930x3b...1fd9
03/24/20263:22:57 PMsell$3.27$0.40040.0015240.00018668.160x35...8e42
03/24/20262:50:23 PMbuy$5.11$0.40470.0024040.000190412.620x7e...4e1f
03/24/20262:50:05 PMbuy$3.23$0.40480.0015210.00019027.990x4b...fd3c
03/24/20262:49:49 PMbuy$3.44$0.40490.0016150.00019018.490x7a...7de5
03/24/20262:49:43 PMsell$62.65$0.39720.029410.0001865157.730x00...bd12
03/24/20262:49:43 PMbuy$25.67$0.40350.012050.000189463.610xc0...8c37
03/24/20262:17:41 PMbuy$3.99$0.40840.0018750.00019169.780xcf...0f90
03/24/20262:17:33 PMbuy$3.99$0.40810.0018750.00019149.790xa9...d781
03/24/20262:16:39 PMbuy$4.31$0.40630.002030.000191210.610xa6...e902
03/24/20262:15:55 PMbuy$3.44$0.4070.0016150.0001918.450xb9...0a2a
03/24/20262:13:51 PMbuy$3.83$0.40610.0018020.00019099.430xdf...8864
03/24/20262:13:27 PMbuy$3.36$0.40590.0015830.00019078.30x5a...6081
03/24/20262:13:19 PMbuy$3.54$0.40560.0016640.00019068.730xc0...b52d