WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3268
Price
0.0001244 WETH
TVL
$10,500.58
MKT CAP
$326.8M
5m
0%
1h
0%
4h
1.64%
24h
-5.22%
Share
TXNS
133
Buys
42
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
17,015.96
Pooled WETH:
$1.88

KAITO/WETH price stats on Base

As of September 20, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3268. KAITO price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,687.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $326,830,521.03. The liquidity pool contract is 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c with total value locked (TVL) of $10,500.59. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c is $10,500.59.

The total transactions of KAITO/WETH is 133 in the last 24 hours, 42 of which are buy transactions, and 91 are sales transactions.

KAITO/WETH pool has a trading volume of $1,687.44 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001244, captured at 7:35 PM UTC.

The price of converting 1 KAITO to USD is $0.3268 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:57:23 PMsell$0.01532$0.32680.0558390.00012440.0469
0xd41...E488
0x82...ce2c
09/20/20265:53:15 PMsell$0.03592$0.32730.000013660.00012440.1097
0xcD5...5579
0xb2...0e76
09/20/20264:56:09 PMbuy$25.49$0.33470.0096690.000126976.15
0xC87...AA82
0x22...21c1
09/20/20264:52:47 PMbuy$11.75$0.33450.004460.000126935.14
0x452...54Bf
0x2a...2377
09/20/20264:49:49 PMbuy$13.21$0.33440.0050120.000126839.52
0x452...54Bf
0xff...256a
09/20/20264:49:41 PMbuy$12.62$0.33410.0047870.000126737.77
0x452...54Bf
0xe4...5775
09/20/20264:49:49 PMbuy$12.29$0.33450.0046630.000126836.75
0x452...54Bf
0xef...4e5e
09/20/20264:49:45 PMbuy$12.4$0.33430.0047020.000126737.09
0x452...54Bf
0x1d...3ea6
09/20/20264:49:21 PMbuy$12.79$0.3340.0048550.000126638.32
0x452...54Bf
0xb8...d9d4
09/20/20264:49:11 PMbuy$11.43$0.33370.004340.000126634.26
0x452...54Bf
0x72...280d
09/20/20264:48:25 PMbuy$11.27$0.33340.0042780.000126533.8
0x452...54Bf
0xb1...a54c
09/20/20264:48:31 PMbuy$14.51$0.33350.005510.000126643.52
0x452...54Bf
0x4d...13b6
09/20/20264:47:09 PMbuy$11.28$0.33360.0042770.000126533.8
0x452...54Bf
0x5f...c94a
09/20/20264:46:39 PMbuy$11.56$0.33370.0043810.000126434.63
0x452...54Bf
0x39...a05e
09/20/20264:46:33 PMbuy$16.58$0.33360.0062820.000126449.69
0x452...54Bf
0x5a...614a
09/20/20264:46:27 PMbuy$11.29$0.33340.0042830.000126333.89
0x452...54Bf
0x4b...1d2a
09/20/20264:44:29 PMbuy$10.39$0.33390.003930.000126231.12
0x452...54Bf
0x38...2877
09/20/20264:44:33 PMbuy$16.11$0.33410.0060920.000126348.22
0x452...54Bf
0xf8...a9a5
09/20/20264:44:21 PMbuy$15.54$0.33380.005880.000126246.58
0x452...54Bf
0xac...2030
09/20/20264:42:31 PMbuy$10.75$0.33320.0040710.000126132.26
0x452...54Bf
0x41...c642