- WhatToFarm
- Base
- Unknown DEX
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 325,631.07
- Pooled WETH:
- $89.77
KAITO/WETH price stats on Base
As of February 22, 2025, the current price of KAITO token on DEX Unknown DEX is $1.64. KAITO price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $1,398,177.90. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,641,559,502.65. The liquidity pool contract is 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c with total value locked (TVL) of $779,624.91. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c is $779,624.91.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1148 in the last 24 hours, 720 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,398,177.90 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006013, captured at 10:13 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.64 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:08:25 AM | buy | $7.18 | $1.64 | 0.002632 | 0.0006013 | 4.37 | 0x00...936d | |
| 02/22/2025 | 10:08:25 AM | sell | $34.84 | $1.6 | 0.01276 | 0.0005893 | 21.65 | 0x00...936d | |
| 02/22/2025 | 10:07:05 AM | buy | $1,849.86 | $1.63 | 0.6812 | 0.0006009 | 1,133.77 | 0x86...2fb0 | |
| 02/22/2025 | 10:06:55 AM | buy | $895.43 | $1.62 | 0.3297 | 0.0006002 | 549.39 | 0xb0...9544 | |
| 02/22/2025 | 10:06:45 AM | buy | $903.73 | $1.62 | 0.3328 | 0.0005998 | 554.88 | 0xcf...0639 | |
| 02/22/2025 | 10:06:43 AM | buy | $250.57 | $1.62 | 0.09228 | 0.0005995 | 153.91 | 0x0f...a818 | |
| 02/22/2025 | 10:05:51 AM | buy | $4,000.75 | $1.62 | 1.47 | 0.0005985 | 2,458.17 | 0xd5...c999 | |
| 02/22/2025 | 10:05:23 AM | buy | $3,000.41 | $1.62 | 1.1 | 0.0005969 | 1,848.59 | 0xf9...0899 | |
| 02/22/2025 | 10:05:21 AM | buy | $1,660.96 | $1.62 | 0.6108 | 0.0005958 | 1,025.2 | 0x67...6860 | |
| 02/22/2025 | 10:05:19 AM | buy | $1,736.83 | $1.61 | 0.6387 | 0.000595 | 1,073.46 | 0x5a...b93a | |
| 02/22/2025 | 10:05:15 AM | buy | $817.43 | $1.61 | 0.3006 | 0.0005944 | 505.73 | 0xb3...d638 | |
| 02/22/2025 | 10:01:49 AM | sell | $3,861.88 | $1.58 | 1.42 | 0.0005833 | 2,441.24 | 0x4c...f592 | |
| 02/22/2025 | 10:01:49 AM | sell | $13,954.01 | $1.59 | 5.14 | 0.0005874 | 8,758.62 | 0xe2...e199 | |
| 02/22/2025 | 10:01:43 AM | sell | $3,292.3 | $1.6 | 1.21 | 0.0005915 | 2,052.4 | 0x9d...13c0 | |
| 02/22/2025 | 10:01:41 AM | sell | $4,263.24 | $1.6 | 1.57 | 0.0005932 | 2,649.76 | 0x95...cb9d | |
| 02/22/2025 | 10:01:21 AM | sell | $300.53 | $1.61 | 0.1108 | 0.0005957 | 186.03 | 0x5c...d646 | |
| 02/22/2025 | 10:01:23 AM | sell | $2,357.34 | $1.61 | 0.8692 | 0.0005948 | 1,461.38 | 0xac...f1ba | |
| 02/22/2025 | 10:01:21 AM | sell | $567.01 | $1.61 | 0.209 | 0.0005955 | 351.1 | 0x9e...7f5a | |
| 02/22/2025 | 10:01:21 AM | sell | $100.23 | $1.61 | 0.03696 | 0.0005958 | 62.03 | 0x80...8016 | |
| 02/22/2025 | 9:54:51 AM | sell | $1.59 | $1.61 | 0.0005883 | 0.0005958 | 0.9874 | 0x5d...c012 |