- WhatToFarm
- Base
- Uniswap V3
- WETH-KAITO LPs
Info about WETH-KAITO pair
- Pooled WETH:
- 2.19
- Pooled KAITO:
- $19,544.05
WETH/KAITO price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,516.47. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $9,705.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $817,002,803.78. The liquidity pool contract is 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c with total value locked (TVL) of $32,411.02. The WETH/KAITO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/KAITO now?
The current liquidity of WETH/KAITO with the contract address 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c is $32,411.02.
How many transactions are there in the WETH/KAITO pool in the last 24 hours?
The total transactions of WETH/KAITO is 256 in the last 24 hours, 96 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WETH/KAITO pool in the last 24 hours?
WETH/KAITO pool has a trading volume of $9,705.07 in the last 24 hours.
What is the exchange rate of 1 WETH to KAITO?
The exchange rate of 1 WETH to KAITO is 3,925.67, captured at 9:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,516.47 today.
WETH-KAITO price chart
| Date | Time | Price $ | Price KAITO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:26:47 PM | buy | $18.32 | $1.15 | 0.004057 | 0.0002547 | 15.92 | 0xbc...a769 | |
| 09/17/2025 | 8:21:27 PM | buy | $25.47 | $1.15 | 0.005614 | 0.0002545 | 22.06 | 0x0d...327d | |
| 09/17/2025 | 7:40:49 PM | buy | $69.9 | $1.14 | 0.01552 | 0.0002539 | 61.13 | 0xa6...9178 | |
| 09/17/2025 | 7:35:07 PM | buy | $51.2 | $1.14 | 0.01135 | 0.0002533 | 44.83 | 0x62...d4fa | |
| 09/17/2025 | 7:32:59 PM | buy | $13.87 | $1.13 | 0.003079 | 0.0002527 | 12.18 | 0x57...b163 | |
| 09/17/2025 | 7:32:59 PM | buy | $20.82 | $1.13 | 0.004622 | 0.0002529 | 18.27 | 0x57...b163 | |
| 09/17/2025 | 7:32:59 PM | buy | $6.93 | $1.13 | 0.00154 | 0.0002526 | 6.09 | 0x57...b163 | |
| 09/17/2025 | 7:32:11 PM | buy | $0.6746 | $1.13 | 0.0001497 | 0.0002526 | 0.5928 | 0xa2...5be3 | |
| 09/17/2025 | 7:30:51 PM | buy | $33.72 | $1.13 | 0.007493 | 0.0002524 | 29.68 | 0xf3...db6c | |
| 09/17/2025 | 6:35:01 PM | buy | $23.68 | $1.12 | 0.005307 | 0.0002521 | 21.05 | 0xbc...9aa4 | |
| 09/17/2025 | 6:30:03 PM | sell | $92.29 | $1.11 | 0.02051 | 0.0002474 | 82.88 | 0x0e...e364 | |
| 09/17/2025 | 6:24:03 PM | sell | $39.81 | $1.11 | 0.008875 | 0.0002481 | 35.76 | 0xff...997a | |
| 09/17/2025 | 4:39:59 PM | buy | $0.02277 | $1.13 | 0.055077 | 0.0002534 | 0.02003 | 0x66...6787 | |
| 09/17/2025 | 2:59:47 PM | sell | $114.48 | $1.11 | 0.02549 | 0.0002489 | 102.38 | 0xfd...4c20 | |
| 09/17/2025 | 1:48:11 PM | sell | $27.16 | $1.12 | 0.006035 | 0.0002497 | 24.16 | 0x26...c6fd | |
| 09/17/2025 | 1:27:15 PM | sell | $31.1 | $1.12 | 0.006903 | 0.00025 | 27.6 | 0x32...79e8 | |
| 09/17/2025 | 1:27:13 PM | sell | $6.93 | $1.12 | 0.001538 | 0.0002502 | 6.14 | 0x1b...34d1 | |
| 09/17/2025 | 1:13:49 PM | buy | $254.7 | $1.14 | 0.05654 | 0.000254 | 222.59 | 0xb5...cf7c | |
| 09/17/2025 | 1:06:25 PM | buy | $47.24 | $1.13 | 0.01047 | 0.0002524 | 41.51 | 0x7b...522a | |
| 09/17/2025 | 1:04:33 PM | buy | $11.61 | $1.13 | 0.002577 | 0.0002521 | 10.22 | 0xeb...52ea |