- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 16,494.83
- Pooled WETH:
- $2.58
KAITO/WETH price stats on Base
As of October 24, 2025, the current price of KAITO token on DEX Uniswap V3 is $1.06. KAITO price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,099.70. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,062,994,637.67. The liquidity pool contract is 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c with total value locked (TVL) of $27,822.97. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c is $27,822.97.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,099.70 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002673, captured at 6:12 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.06 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:56:47 AM | sell | $55.73 | $1.06 | 0.01401 | 0.0002673 | 52.43 | 0x3e...352d | |
| 10/24/2025 | 4:51:11 AM | sell | $20.82 | $1.06 | 0.00525 | 0.0002676 | 19.61 | 0xb5...d128 | |
| 10/24/2025 | 3:56:09 AM | sell | $4.21 | $1.04 | 0.001082 | 0.0002677 | 4.04 | 0x74...5712 | |
| 10/24/2025 | 3:55:45 AM | sell | $114.52 | $1.04 | 0.02943 | 0.0002682 | 109.7 | 0x7e...208a | |
| 10/23/2025 | 11:42:45 PM | sell | $0.05086 | $1.03 | 0.00001318 | 0.0002687 | 0.04904 | 0x5d...cc47 | |
| 10/23/2025 | 7:05:05 PM | buy | $56.89 | $1.05 | 0.01477 | 0.000274 | 53.9 | 0x94...1988 | |
| 10/23/2025 | 7:05:03 PM | buy | $45.84 | $1.05 | 0.0119 | 0.0002737 | 43.47 | 0xd6...7067 | |
| 10/23/2025 | 7:04:53 PM | buy | $167.66 | $1.05 | 0.04353 | 0.0002732 | 159.31 | 0x3b...6a73 | |
| 10/23/2025 | 7:04:51 PM | buy | $23.21 | $1.05 | 0.006027 | 0.0002727 | 22.09 | 0xab...8346 | |
| 10/23/2025 | 7:04:39 PM | buy | $21.65 | $1.05 | 0.005619 | 0.0002726 | 20.61 | 0x1f...7861 | |
| 10/23/2025 | 7:02:37 PM | buy | $23.46 | $1.05 | 0.006077 | 0.0002725 | 22.3 | 0x40...89a8 | |
| 10/23/2025 | 7:02:27 PM | buy | $23.19 | $1.05 | 0.006005 | 0.0002723 | 22.04 | 0x64...ed6e | |
| 10/23/2025 | 6:52:25 PM | buy | $18.22 | $1.05 | 0.00471 | 0.0002722 | 17.29 | 0xf5...31dd | |
| 10/23/2025 | 6:49:05 PM | buy | $21.34 | $1.05 | 0.005528 | 0.0002721 | 20.3 | 0x43...d1aa | |
| 10/23/2025 | 6:43:21 PM | buy | $21.83 | $1.05 | 0.005631 | 0.0002717 | 20.72 | 0x20...3acd | |
| 10/23/2025 | 6:43:21 PM | buy | $15.02 | $1.05 | 0.003874 | 0.0002715 | 14.26 | 0x98...71a5 | |
| 10/23/2025 | 6:43:21 PM | buy | $33.28 | $1.05 | 0.008585 | 0.000272 | 31.56 | 0xcb...09a9 | |
| 10/23/2025 | 6:41:23 PM | buy | $18.3 | $1.05 | 0.004723 | 0.0002713 | 17.4 | 0x38...367a | |
| 10/23/2025 | 1:56:23 PM | buy | $40.14 | $1.04 | 0.01041 | 0.000271 | 38.43 | 0x08...7f1b | |
| 10/23/2025 | 1:45:37 PM | buy | $27.43 | $1.04 | 0.007129 | 0.0002706 | 26.34 | 0xb0...1a40 |