- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1399
- Pooled WBNB:
- $14.39
BTCB/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BTCB token on DEX Unknown DEX is $89,070.86. BTCB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $233.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,816,413,736.03. The liquidity pool contract is 0x2e66669a7aa5Ab8ADC1b9FbbE6D00a1B34734A25 with total value locked (TVL) of $24,884.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2e66669a7aa5Ab8ADC1b9FbbE6D00a1B34734A25 is $24,884.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $233.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.08, captured at 3:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,070.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:58:52 PM | buy | $9.9 | $89,070.86 | 0.01146 | 103.08 | 0.0001112 | 0x48...7f07 | |
| 12/17/2025 | 2:55:00 PM | buy | $17.27 | $88,624.43 | 0.02004 | 102.86 | 0.0001948 | 0x40...c2aa | |
| 12/17/2025 | 2:53:53 PM | buy | $10.5 | $88,867.79 | 0.01213 | 102.63 | 0.0001182 | 0xc7...0ca4 | |
| 12/17/2025 | 2:53:28 PM | buy | $10.3 | $88,719.35 | 0.0119 | 102.45 | 0.0001161 | 0x88...46f6 | |
| 12/17/2025 | 2:52:58 PM | buy | $15.87 | $88,085.53 | 0.01842 | 102.24 | 0.0001802 | 0xaa...4d7b | |
| 12/17/2025 | 2:52:24 PM | buy | $9.49 | $87,708.59 | 0.01105 | 102.03 | 0.0001083 | 0xa6...c5ad | |
| 12/17/2025 | 2:45:51 PM | buy | $10.28 | $87,344.05 | 0.01199 | 101.86 | 0.0001177 | 0x34...ac6e | |
| 12/17/2025 | 2:30:42 PM | buy | $7.85 | $87,523.32 | 0.009131 | 101.71 | 0.00008976 | 0x4a...49c0 | |
| 12/17/2025 | 2:15:51 PM | buy | $6.61 | $87,422.16 | 0.00769 | 101.6 | 0.00007568 | 0x60...5506 | |
| 12/17/2025 | 1:55:17 PM | buy | $7.08 | $87,324.18 | 0.008234 | 101.48 | 0.00008113 | 0x4b...da60 | |
| 12/17/2025 | 1:35:43 PM | buy | $4.5 | $86,924.14 | 0.005257 | 101.39 | 0.00005184 | 0xf3...a4cd | |
| 12/17/2025 | 12:39:52 PM | buy | $6.08 | $87,223.64 | 0.007066 | 101.3 | 0.00006975 | 0xee...ca03 | |
| 12/17/2025 | 12:05:06 PM | buy | $6.34 | $86,680.63 | 0.007409 | 101.2 | 0.00007321 | 0x9d...134c | |
| 12/17/2025 | 10:26:58 AM | buy | $9.21 | $86,608.69 | 0.01075 | 101.07 | 0.0001064 | 0xcd...4c2f | |
| 12/17/2025 | 10:19:19 AM | buy | $9.46 | $86,484.3 | 0.01104 | 100.91 | 0.0001094 | 0x07...1a11 | |
| 12/17/2025 | 10:14:25 AM | buy | $9.74 | $86,815.92 | 0.01131 | 100.76 | 0.0001122 | 0x8c...a205 | |
| 12/17/2025 | 10:10:26 AM | buy | $9.33 | $86,247.16 | 0.01088 | 100.6 | 0.0001082 | 0x7e...bf4f | |
| 12/17/2025 | 7:29:15 AM | sell | $6.86 | $86,809.72 | 0.007901 | 99.97 | 0.00007902 | 0x75...5e37 | |
| 12/17/2025 | 7:20:17 AM | sell | $8.02 | $86,844.72 | 0.009246 | 100.1 | 0.00009237 | 0x5d...3d25 | |
| 12/17/2025 | 6:56:38 AM | sell | $5.86 | $86,939.84 | 0.006756 | 100.21 | 0.00006742 | 0xd7...9800 |