WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$102,898.44
Price
161.31 WBNB
TVL
$22,856.45
MKT CAP
$6.74B
5m
0%
1h
-0.35%
4h
-0.79%
24h
3.72%
Share
TXNS
46
Buys
20
Sells
26
Volume
294
Telegram price alerts
Pair:
0x2e66669a7aa5Ab8ADC1b9FbbE6D00a1B34734A25
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1107
Pooled WBNB:
$17.91

BTCB/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of BTCB token on DEX Unknown DEX is $102,898.44. BTCB price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $293.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,735,841,054.10. The liquidity pool contract is 0x2e66669a7aa5Ab8ADC1b9FbbE6D00a1B34734A25 with total value locked (TVL) of $22,856.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2e66669a7aa5Ab8ADC1b9FbbE6D00a1B34734A25 is $22,856.45.

The total transactions of BTCB/WBNB is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

BTCB/WBNB pool has a trading volume of $293.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 161.31, captured at 12:52 PM UTC.

The price of converting 1 BTCB to USD is $102,898.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202512:22:19 PMsell$6.33$102,898.440.009934161.310.00006158
0x32E...f648
0x41...b912
05/09/202511:25:52 AMsell$5.23$103,256.660.008186161.470.00005069
0x35a...281a
0xfc...5862
05/09/202511:16:39 AMsell$7.5$103,169.90.01175161.650.00007273
0xAaF...8be2
0x82...8b62
05/09/202511:11:09 AMsell$11.93$103,144.630.01873161.930.0001156
0x32E...f648
0x5e...a612
05/09/202511:07:21 AMsell$2.67$103,050.370.004213162.130.00002598
0xB09...2939
0x4c...ce2e
05/09/202510:06:51 AMbuy$2.07$103,001.070.003293163.120.00002018
0xAaF...8be2
0xc7...3d01
05/09/20259:33:42 AMbuy$8.44$102,843.250.01338162.990.00008215
0x8Df...68d3
0x02...93e0
05/09/20259:06:50 AMsell$8.89$103,022.340.01398161.980.00008631
0x73e...875A
0x06...428b
05/09/20258:36:29 AMsell$12.43$103,727.30.01945162.30.0001198
0x000...B117
0x2a...a713
05/09/20258:30:46 AMsell$14.01$103,533.50.02202162.660.0001353
0xcb3...7b1D
0xad...1833
05/09/20258:25:43 AMsell$14.03$103,717.970.02206163.080.0001352
0x32E...f648
0xaf...f4e7
05/09/20258:19:44 AMsell$8.65$103,514.440.01366163.40.00008364
0x8D3...374d
0x6a...ab86
05/09/20253:33:28 AMsell$7.09$102,407.710.01134163.630.00006931
0x32E...f648
0xad...66aa
05/09/20253:27:07 AMsell$3.13$102,496.470.005013163.770.00003061
0x000...2ED2
0x67...354e
05/09/20251:49:16 AMbuy$1.06$103,039.350.0017164.790.00001031
0x000...41f6
0x49...dd07
05/09/20251:48:37 AMbuy$6.38$102,971.440.0102164.680.00006198
0x000...Ca92
0xc1...8bbe
05/09/20251:46:34 AMbuy$4.63$102,871.080.007418164.520.00004509
0x32E...f648
0x7c...b2bb
05/09/20251:27:38 AMsell$1.46$102,575.840.002342163.490.00001432
0x000...1FAb
0x43...ea13
05/09/20251:27:38 AMsell$3.07$102,617.080.004895163.560.00002993
0x000...148E
0x81...c750
05/09/20251:21:46 AMsell$7.49$102,710.050.01194163.710.00007296
0x387...0bB1
0x25...de9e