WhatToFarm
/
Get started
12 Swap

Info about MELLO-WETH pair

Price USD
$0.057301
Price
0.082214 WETH
TVL
$1
MKT CAP
$72K
5m
0%
1h
0%
4h
0%
24h
21.68%
Share
TXNS
132
Buys
0
Sells
132
Volume
6K
Telegram price alerts
Pair:
0x2e35093d8ac4050fa2609A043A1CE36229A9c17a
MELLO:
0xBc3aE27d9EFF1a35E158036C4F2B1d273689083C
WETH:
0x4200000000000000000000000000000000000006
Pooled MELLO:
0.011427
Pooled WETH:
$0.0175

MELLO/WETH price stats on Base

As of November 22, 2024, the current price of MELLO token on DEX Uniswap is $0.000007301. MELLO price is up 21.68% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $6,201.39. MELLO token contract is 0xBc3aE27d9EFF1a35E158036C4F2B1d273689083C with a market cap $72,047.09. The liquidity pool contract is 0x2e35093d8ac4050fa2609A043A1CE36229A9c17a with total value locked (TVL) of $1.00. The MELLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELLO/WETH with the contract address 0x2e35093d8ac4050fa2609A043A1CE36229A9c17a is $1.00.

The total transactions of MELLO/WETH is 132 in the last 24 hours, 0 of which are buy transactions, and 132 are sales transactions.

MELLO/WETH pool has a trading volume of $6,201.39 in the last 24 hours.

The exchange rate of 1 MELLO to WETH is 0.000000002214, captured at 10:14 PM UTC.

The price of converting 1 MELLO to USD is $0.000007301 today.

MELLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:11:13 PMbuy$20.11$0.0573010.00610.0822142.75M
0xa84...B6A1
0xb9...2e01
11/22/20246:11:01 PMbuy$95.28$0.0572880.02890.0822113.07M
0x2fc...4AAa
0xdc...7d1f
11/22/20246:10:35 PMbuy$53.08$0.0572720.01610.0822057.3M
0xFbc...ad11
0xd8...b33e
11/22/20246:10:21 PMbuy$64.64$0.0572610.01960.0822018.9M
0x2fc...4AAa
0x0f...c86f
11/22/20246:10:07 PMbuy$87.12$0.0572480.02640.08219612.02M
0x353...590c
0x9d...e8f8
11/22/20246:09:53 PMbuy$34.98$0.0572350.01060.0821924.84M
0xFbc...ad11
0x05...9745
11/22/20246:09:41 PMbuy$40.59$0.0572260.01230.0821895.62M
0xa27...81AF
0x37...f76b
11/22/20246:09:27 PMbuy$13.53$0.0572230.00410.0821871.87M
0x03e...C95d
0x37...43e0
11/22/20246:09:13 PMbuy$11.22$0.057220.00340.0821871.55M
0x2fc...4AAa
0x54...c8ed
11/22/20246:08:59 PMbuy$4.29$0.0572190.00130.082186594,525.67
0x353...590c
0x27...2230
11/22/20246:08:45 PMbuy$93.78$0.0572090.02840.08218313.01M
0x379...FfBc
0x87...b429
11/22/20246:08:31 PMbuy$8.58$0.0571980.00260.0821791.19M
0xc52...d5a8
0xb4...d085
11/22/20246:08:17 PMbuy$57.47$0.0571930.01740.0821777.99M
0xa84...B6A1
0x0b...87af
11/22/20246:08:05 PMbuy$26.09$0.0571830.00790.0821743.63M
0x666...1dfC
0x8e...98b2
11/22/20246:07:53 PMbuy$36.37$0.0571840.0110.0821725.06M
0x03e...C95d
0x01...1281
11/22/20246:07:39 PMbuy$12.89$0.0571790.00390.0821711.8M
0x2fc...4AAa
0x99...3a34
11/22/20246:07:25 PMbuy$13.55$0.0571760.00410.082171.89M
0x353...590c
0xd2...3ad1
11/22/20246:07:11 PMbuy$79.03$0.0571660.02390.08216711.03M
0x379...FfBc
0x4e...6ea9
11/22/20246:06:59 PMbuy$19.17$0.0571530.00580.0821632.68M
0xFbc...ad11
0x16...a600
11/22/20246:06:45 PMbuy$51.88$0.0571430.01570.0821617.26M
0xa27...81AF
0x01...4004