Info about wstETH-USDC pair
- Pooled wstETH:
- 0.08666
- Pooled USDC:
- $165.08
wstETH/USDC price stats on Linea
As of September 8, 2024, the current price of wstETH token on DEX Lynex is $2,694.32. wstETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.97. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,706,828.38. The liquidity pool contract is 0x2dEC2Ae2D0E67C7BeDEBaCF2bbe0A4E891Cb1F15 with total value locked (TVL) of $398.59. The wstETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x2dEC2Ae2D0E67C7BeDEBaCF2bbe0A4E891Cb1F15 is $398.59.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 2,694.32, captured at 12:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,694.32 today.
wstETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:22:28 PM | sell | $0.06868 | $2,694.32 | 0.06868 | 2,694.32 | 0.00002549 | 0x50...6e3e | |
09/07/2024 | 3:45:16 PM | buy | $0.7222 | $2,695.08 | 0.7222 | 2,695.08 | 0.0002679 | 0x01...c5fb | |
09/07/2024 | 8:34:58 AM | buy | $0.5767 | $2,674.12 | 0.5767 | 2,674.12 | 0.0002156 | 0xb9...70b9 | |
09/07/2024 | 6:50:20 AM | buy | $0.1274 | $2,662.79 | 0.1274 | 2,662.79 | 0.00004786 | 0x3d...0f53 | |
09/07/2024 | 5:20:16 AM | buy | $0.4741 | $2,652.76 | 0.4741 | 2,652.76 | 0.0001787 | 0xa1...f33c | |
09/06/2024 | 5:24:13 PM | sell | $2.26 | $2,669.73 | 2.26 | 2,669.73 | 0.0008495 | 0x64...e0bd | |
09/06/2024 | 4:22:43 PM | sell | $0.4441 | $2,713.85 | 0.4441 | 2,713.85 | 0.0001636 | 0x10...7d2c | |
09/06/2024 | 2:48:39 PM | buy | $0.1981 | $2,729.88 | 0.1981 | 2,729.88 | 0.00007259 | 0x66...7cd7 | |
09/06/2024 | 2:32:51 PM | sell | $2.33 | $2,750.95 | 2.33 | 2,750.95 | 0.0008495 | 0x13...ae9a | |
09/06/2024 | 1:14:21 PM | buy | $0.2376 | $2,795.75 | 0.2376 | 2,795.75 | 0.000085 | 0x57...6335 | |
09/06/2024 | 10:53:07 AM | buy | $0.7132 | $2,781.03 | 0.7132 | 2,781.03 | 0.0002564 | 0x20...3686 | |
09/06/2024 | 7:39:19 AM | sell | $1.01 | $2,773.65 | 1.01 | 2,773.65 | 0.0003641 | 0x03...ac7c | |
09/06/2024 | 7:28:55 AM | sell | $0.4752 | $2,796.93 | 0.4752 | 2,796.93 | 0.0001699 | 0x81...f246 | |
09/06/2024 | 7:20:55 AM | sell | $0.07587 | $2,805.57 | 0.07587 | 2,805.57 | 0.00002704 | 0x70...f01e | |
09/06/2024 | 2:32:37 AM | buy | $0.7515 | $2,807.14 | 0.7515 | 2,807.14 | 0.0002677 | 0x1a...a0da | |
09/05/2024 | 7:59:59 PM | sell | $0.7606 | $2,795.17 | 0.7606 | 2,795.17 | 0.0002721 | 0xf4...37dd | |
09/05/2024 | 7:28:15 PM | sell | $0.1192 | $2,809 | 0.1192 | 2,809 | 0.00004246 | 0x5c...1ce7 | |
09/05/2024 | 4:27:38 PM | sell | $0.01289 | $2,811.06 | 0.01289 | 2,811.06 | 0.054586 | 0x21...dea0 | |
09/05/2024 | 12:41:38 PM | sell | $0.2563 | $2,814.91 | 0.2563 | 2,814.91 | 0.00009106 | 0x05...c8b3 | |
09/05/2024 | 11:24:58 AM | buy | $0.6181 | $2,822.25 | 0.6181 | 2,822.25 | 0.000219 | 0x63...4208 |