Info about STEPG-WBNB pair
- Pooled STEPG:
- 42,788.01
- Pooled WBNB:
- $0.01108
STEPG/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of STEPG token on DEX PancakeSwap is $0.0001713. STEPG price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.28. STEPG token contract is 0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409 with a market cap $203,503.73. The liquidity pool contract is 0x2d21bE6928E8916361846E126054d44F735C3b69 with total value locked (TVL) of $14.51. The STEPG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STEPG/WBNB now?
The current liquidity of STEPG/WBNB with the contract address 0x2d21bE6928E8916361846E126054d44F735C3b69 is $14.51.
How many transactions are there in the STEPG/WBNB pool in the last 24 hours?
The total transactions of STEPG/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STEPG/WBNB pool in the last 24 hours?
STEPG/WBNB pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 STEPG to WBNB?
The exchange rate of 1 STEPG to WBNB is 0.0000002617, captured at 9:41 PM UTC.
How much is 1 STEPG in dollars?
The price of converting 1 STEPG to USD is $0.0001713 today.
STEPG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 11:53:12 AM | sell | $0.0944 | $0.0001713 | 0.0001441 | 0.062617 | 550.86 | 0x07...037c | |
07/06/2025 | 9:52:41 AM | sell | $0.08781 | $0.0001756 | 0.0001341 | 0.062683 | 499.93 | 0xbe...6135 | |
07/06/2025 | 5:46:42 AM | sell | $0.09317 | $0.0001801 | 0.0001422 | 0.062749 | 517.26 | 0x4f...4da8 | |
07/05/2025 | 12:32:38 AM | sell | $0.06594 | $0.0001834 | 0.0001009 | 0.062808 | 359.5 | 0x39...ab3c | |
07/04/2025 | 8:11:24 PM | sell | $0.04839 | $0.0001859 | 0.00007421 | 0.06285 | 260.31 | 0x48...3086 | |
06/29/2025 | 10:34:52 AM | sell | $0.08077 | $0.0001704 | 0.0001241 | 0.062621 | 473.83 | 0x05...2b60 | |
06/29/2025 | 4:54:37 AM | sell | $0.1169 | $0.0001748 | 0.0001801 | 0.062693 | 668.98 | 0xf6...2aef | |
06/29/2025 | 1:15:43 AM | sell | $0.0997 | $0.0001801 | 0.0001534 | 0.062773 | 553.35 | 0x52...5704 | |
06/28/2025 | 10:18:52 AM | buy | $0.03102 | $0.0001817 | 0.00004802 | 0.062812 | 170.72 | 0xdf...3821 | |
06/28/2025 | 9:38:08 AM | buy | $0.04329 | $0.0001798 | 0.00006704 | 0.062784 | 240.74 | 0x3d...d219 | |
06/28/2025 | 9:18:04 AM | buy | $0.06525 | $0.0001772 | 0.000101 | 0.062744 | 368.26 | 0x86...d97d | |
06/28/2025 | 8:48:13 AM | buy | $0.0804 | $0.0001737 | 0.0001245 | 0.06269 | 462.86 | 0xe8...e600 | |
06/28/2025 | 8:31:34 AM | sell | $0.09302 | $0.0001731 | 0.000144 | 0.062681 | 537.24 | 0x5d...fee2 | |
06/28/2025 | 8:28:02 AM | buy | $0.06958 | $0.0001745 | 0.0001077 | 0.062703 | 398.55 | 0x7b...eb98 | |
06/28/2025 | 8:20:16 AM | buy | $0.127 | $0.0001699 | 0.0001967 | 0.062631 | 747.69 | 0xf5...c664 | |
06/28/2025 | 8:09:38 AM | sell | $0.08772 | $0.0001681 | 0.0001358 | 0.062604 | 521.65 | 0x22...c803 | |
06/26/2025 | 11:32:13 AM | sell | $0.05596 | $0.0001718 | 0.00008649 | 0.062656 | 325.58 | 0x7a...01f5 | |
06/26/2025 | 11:02:53 AM | buy | $0.1368 | $0.0001707 | 0.0002116 | 0.06264 | 801.5 | 0x6d...b187 | |
06/26/2025 | 10:39:49 AM | buy | $0.06188 | $0.0001662 | 0.00009561 | 0.062568 | 372.28 | 0x51...1caa | |
06/26/2025 | 9:59:35 AM | buy | $0.06552 | $0.0001633 | 0.0001011 | 0.062522 | 401.11 | 0x61...af65 |