WhatToFarm
/
Get started
12 Swap

Info about STEPG-WBNB pair

Price USD
$0.0001932
Price
0.063106 WBNB
TVL
$15.77
MKT CAP
$231.9K
5m
0%
1h
0%
4h
6.42%
24h
-22.52%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x2d21bE6928E8916361846E126054d44F735C3b69
STEPG:
0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STEPG:
39,943.71
Pooled WBNB:
$0.01267

STEPG/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of STEPG token on DEX PancakeSwap is $0.0001932. STEPG price is down -22.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.03. STEPG token contract is 0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409 with a market cap $231,893.75. The liquidity pool contract is 0x2d21bE6928E8916361846E126054d44F735C3b69 with total value locked (TVL) of $15.78. The STEPG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STEPG/WBNB with the contract address 0x2d21bE6928E8916361846E126054d44F735C3b69 is $15.78.

The total transactions of STEPG/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

STEPG/WBNB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 STEPG to WBNB is 0.0000003106, captured at 3:30 AM UTC.

The price of converting 1 STEPG to USD is $0.0001932 today.

STEPG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20261:24:17 AMbuy$0.1881$0.00019320.00030240.063106973.6
0x7d1...61AD
0xc0...5059
02/05/202610:58:21 PMbuy$0.2541$0.00018150.00041040.0629321,399.79
0xD80...caff
0xf5...2135
02/05/20265:44:25 PMsell$0.06348$0.00018750.000096260.062843338.52
0xE60...3463
0xa6...ce96
02/05/20266:27:51 AMbuy$0.2243$0.00026460.00023940.062823847.87
0xB54...7E7C
0xd6...eb38
02/05/20266:24:35 AMbuy$0.1282$0.00025630.00013680.062735500.06
0xB54...7E7C
0x4a...9aeb
02/05/20262:11:15 AMbuy$0.1735$0.00024940.00018520.062661695.89
0x7d1...61AD
0x91...571c
02/05/20261:15:34 AMbuy$0.1555$0.00024190.0001660.062581643.16
0x7d1...61AD
0x90...be96
02/04/202612:03:42 PMbuy$0.06081$0.0002370.000064890.062529256.51
0xC3f...FD1d
0xc3...93d6
02/03/20269:32:45 PMbuy$0.1269$0.00023280.00013540.062485545.22
0x7AF...195b
0x9b...ad6d
02/03/20266:58:11 AMbuy$0.06754$0.00022860.000072070.062439295.47
0xC3f...FD1d
0xd0...ae3b
02/03/20262:27:01 AMbuy$0.02918$0.00022640.000031140.062416128.86
0x117...Ae15
0x88...334f
02/02/20263:43:25 PMsell$0.2279$0.00022960.00024320.06245992.5
0x4D0...A69B
0x4b...822b
01/31/20262:54:23 PMsell$0.4317$0.00024430.00046070.0626071,766.85
0xC3f...FD1d
0x8e...a2c8
01/31/20262:51:22 PMsell$0.5048$0.0002660.00053860.0628391,897.35
0xB5C...D0b3
0xc3...bd1e
01/31/202612:53:51 AMsell$0.1235$0.00028120.00013170.063001439.13
0x7AF...195b
0x59...c8cc
01/30/20269:08:24 PMsell$0.1538$0.0002880.00016410.063073533.95
0x7d1...61AD
0x43...a054
01/30/20264:53:26 AMbuy$0.1676$0.00028910.00017880.063085579.63
0xC3f...FD1d
0xba...5473
01/30/20263:23:58 AMbuy$0.05005$0.00028380.000053410.063028176.36
0x69f...70cE
0x6a...390e
01/29/20269:17:12 PMbuy$0.111$0.00027980.00011840.062986396.6
0x7AF...195b
0x1d...ae2a
01/29/202612:42:49 PMbuy$0.1549$0.00027340.00016530.062918566.66
0x7AF...195b
0xb7...c62a