WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.055122
Price
0.081647 WETH
TVL
$60,733.52
MKT CAP
$39.7K
5m
0%
1h
71.93%
4h
71.93%
24h
71.93%
Share
TXNS
55
Buys
0
Sells
55
Volume
7K
Telegram price alerts
Pair:
0x2d1826292F74B04618338538e95cd27f2113Ff60
ACT:
0xD3e41fd939818251886b9493C8D8eafC437bFDf2
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
5.97B
Pooled WETH:
$9.76

ACT/WETH price stats on Base

As of November 17, 2024, the current price of ACT token on DEX Uniswap is $0.000005122. ACT price is up 71.93% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,262.19. ACT token contract is 0xD3e41fd939818251886b9493C8D8eafC437bFDf2 with a market cap $39,668.58. The liquidity pool contract is 0x2d1826292F74B04618338538e95cd27f2113Ff60 with total value locked (TVL) of $60,733.52. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x2d1826292F74B04618338538e95cd27f2113Ff60 is $60,733.52.

The total transactions of ACT/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

ACT/WETH pool has a trading volume of $7,262.19 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000001647, captured at 7:12 AM UTC.

The price of converting 1 ACT to USD is $0.000005122 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20246:14:01 AMbuy$130.59$0.0551220.0420.08164725.49M
0x2E4...546b
0xe0...7cf2
11/17/20246:13:31 AMbuy$127.36$0.0550740.0410.08163325.1M
0x9aC...7485
0x08...0044
11/17/20246:13:05 AMbuy$127.36$0.0550320.0410.08161925.31M
0x514...dc21
0xcc...6c02
11/17/20246:12:33 AMbuy$9.32$0.0550140.0030.0816121.86M
0xbe7...d3dF
0xb3...f71b
11/17/20246:12:03 AMbuy$83.95$0.0549980.0270.08160716.8M
0x6B7...FD8b
0xfa...d5d9
11/17/20246:11:35 AMbuy$276.73$0.0549380.0890.08158856.03M
0x2E9...1ae0
0x6b...26bc
11/17/20246:11:03 AMbuy$27.97$0.0548870.0090.0815725.72M
0x514...dc21
0x2d...b26d
11/17/20246:10:35 AMbuy$195.83$0.054850.0630.0815640.37M
0xbe7...d3dF
0xdd...5fee
11/17/20246:09:59 AMbuy$142.88$0.0547910.0460.08154229.82M
0x2E9...1ae0
0xa5...7be1
11/17/20246:09:31 AMbuy$108.7$0.054750.0350.08152922.88M
0x2E4...546b
0x28...720b
11/17/20246:09:05 AMbuy$108.59$0.054710.0350.08151823.05M
0xf75...1F77
0x31...f16b
11/17/20246:08:39 AMbuy$40.33$0.0546860.0130.081518.61M
0x216...1Fc2
0xe7...ee31
11/17/20246:08:09 AMbuy$124.16$0.0546620.040.08150126.63M
0x9aC...7485
0xce...e9dc
11/17/20246:07:41 AMbuy$236.02$0.0546060.0760.08148351.23M
0x6D3...f4f5
0xa7...30ac
11/17/20246:07:09 AMbuy$102.58$0.0545570.0330.08146622.51M
0x6B7...FD8b
0x77...eb61
11/17/20246:06:37 AMbuy$27.95$0.0545320.0090.0814596.17M
0x2E9...1ae0
0xa1...dd8a
11/17/20246:06:07 AMbuy$133.56$0.0545070.0430.08145129.63M
0x2E4...546b
0x71...65e2
11/17/20246:05:39 AMbuy$27.98$0.0544860.0090.0814436.24M
0xf75...1F77
0x20...b0ca
11/17/20246:05:09 AMbuy$248.73$0.0544430.080.08142955.98M
0x4fD...7d28
0x49...3407
11/17/20246:04:43 AMbuy$211.22$0.0543670.0680.08140548.37M
0x216...1Fc2
0x84...d7c8