- WhatToFarm
- BNB Chain
- PancakeSwap
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 202,260.38
- Pooled WBNB:
- $493.96
ZK/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ZK token on DEX PancakeSwap is $1.41. ZK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZK token contract is 0x71e8F01c7079747355cF6C862E124082B46F39cC with a market cap $1,417,903.81. The liquidity pool contract is 0x2d0d785fb160d8a04aEe86986703B4946A2f5E90 with total value locked (TVL) of $1.00. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x2d0d785fb160d8a04aEe86986703B4946A2f5E90 is $1.00.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.002442, captured at 12:02 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $1.41 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:24:25 AM | buy | $21,684.71 | $1.41 | 37.35 | 0.002442 | 16,503.11 | 0xc6...d8fd | |
| 07/27/2024 | 12:23:10 AM | buy | $31,959.26 | $1.21 | 55.1 | 0.002087 | 29,946.05 | 0x5f...330f | |
| 07/27/2024 | 12:22:13 AM | buy | $10,829.02 | $0.895 | 18.67 | 0.001543 | 12,098.42 | 0xec...3838 | |
| 07/27/2024 | 12:21:16 AM | buy | $21,125.27 | $0.8514 | 36.42 | 0.001467 | 27,350.6 | 0x9a...ddf0 | |
| 07/27/2024 | 12:20:19 AM | buy | $2,703.01 | $0.6896 | 4.66 | 0.001188 | 3,919.27 | 0xdf...b9f1 | |
| 07/27/2024 | 12:19:01 AM | buy | $3,068.44 | $0.6698 | 5.29 | 0.001154 | 4,580.54 | 0x80...fc16 | |
| 07/27/2024 | 12:18:01 AM | buy | $4,157.28 | $0.6461 | 7.16 | 0.001112 | 6,433.88 | 0x21...c7f3 | |
| 07/27/2024 | 12:17:01 AM | buy | $13,191.8 | $0.6308 | 22.72 | 0.001086 | 22,404.42 | 0x81...1122 | |
| 07/27/2024 | 12:15:49 AM | buy | $6,495.99 | $0.5276 | 11.2 | 0.0009097 | 12,310.54 | 0x6e...85c4 | |
| 07/27/2024 | 12:14:34 AM | buy | $2,163.41 | $0.502 | 3.73 | 0.0008655 | 4,309.32 | 0xf4...4ec9 | |
| 07/27/2024 | 12:13:49 AM | sell | $3,643.6 | $0.5038 | 6.28 | 0.0008687 | 7,231.11 | 0x7f...8421 | |
| 07/27/2024 | 12:12:40 AM | buy | $4,337.81 | $0.5049 | 7.47 | 0.0008695 | 8,590.54 | 0x20...6e3a | |
| 07/27/2024 | 12:11:31 AM | buy | $4,335.61 | $0.4794 | 7.47 | 0.000826 | 9,043.48 | 0x10...4c0f | |
| 07/27/2024 | 12:10:28 AM | buy | $1,079.55 | $0.464 | 1.86 | 0.0007995 | 2,326.36 | 0xc9...d014 | |
| 07/27/2024 | 12:09:13 AM | buy | $5,415.17 | $0.4457 | 9.33 | 0.0007679 | 12,149.56 | 0xf1...187a | |
| 07/27/2024 | 12:07:52 AM | buy | $2,704.68 | $0.4235 | 4.66 | 0.0007297 | 6,385.51 | 0x69...d6bc | |
| 07/27/2024 | 12:07:13 AM | sell | $2,717.71 | $0.4215 | 4.68 | 0.0007262 | 6,447.39 | 0x4d...5e90 | |
| 07/27/2024 | 12:07:01 AM | sell | $3,970.7 | $0.4397 | 6.84 | 0.0007576 | 9,029.86 | 0x2a...2da0 | |
| 07/27/2024 | 12:06:01 AM | buy | $10,476.29 | $0.4519 | 18.05 | 0.0007786 | 24,724.85 | 0x43...3703 | |
| 07/27/2024 | 12:04:52 AM | buy | $10,656.14 | $0.3953 | 18.36 | 0.0006811 | 28,924.46 | 0x8e...ab5d |