Info about Binancians-WBNB pair
- Pooled Binancians:
- 312,712.33
- Pooled WBNB:
- $0.002913
Binancians/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of Binancians token on DEX PancakeSwap is $0.000007237. Binancians price is up 26.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,309.52. Binancians token contract is 0x41D30e8b0621CDeAEf08cc8d8bB2d00D73a7086E with a market cap $57,179.38. The liquidity pool contract is 0x2cd4c67B0f7720c54224EAe5A756ea948Ccf3C45 with total value locked (TVL) of $4.53. The Binancians/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Binancians/WBNB now?
The current liquidity of Binancians/WBNB with the contract address 0x2cd4c67B0f7720c54224EAe5A756ea948Ccf3C45 is $4.53.
How many transactions are there in the Binancians/WBNB pool in the last 24 hours?
The total transactions of Binancians/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Binancians/WBNB pool in the last 24 hours?
Binancians/WBNB pool has a trading volume of $4,309.52 in the last 24 hours.
What is the exchange rate of 1 Binancians to WBNB?
The exchange rate of 1 Binancians to WBNB is 0.000000009307, captured at 4:43 PM UTC.
How much is 1 Binancians in dollars?
The price of converting 1 Binancians to USD is $0.000007237 today.
Binancians-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:20:24 PM | buy | $0.007776 | $0.057237 | 0.00001 | 0.089307 | 1,074.4 | 0xd6...61b7 | |
| 09/24/2026 | 2:15:21 PM | buy | $0.009329 | $0.057181 | 0.000012 | 0.089237 | 1,299.08 | 0x97...b32a | |
| 09/24/2026 | 2:09:30 PM | buy | $84.5 | $0.057136 | 0.1084 | 0.089154 | 11.84M | 0xad...ed40 | |
| 09/24/2026 | 2:11:27 PM | buy | $80.14 | $0.05716 | 0.1028 | 0.089184 | 11.19M | 0xd7...f274 | |
| 09/24/2026 | 2:07:32 PM | buy | $157.03 | $0.0571 | 0.2015 | 0.08911 | 22.12M | 0x9b...0a06 | |
| 09/24/2026 | 2:07:07 PM | buy | $78.44 | $0.057064 | 0.1007 | 0.089068 | 11.1M | 0x00...4c2b | |
| 09/24/2026 | 2:06:24 PM | buy | $105.13 | $0.057036 | 0.135 | 0.089035 | 14.94M | 0xfd...f090 | |
| 09/24/2026 | 2:05:40 PM | buy | $67.53 | $0.057005 | 0.0868 | 0.089004 | 9.64M | 0x0d...33f9 | |
| 09/24/2026 | 2:04:50 PM | buy | $92.43 | $0.056983 | 0.1188 | 0.088975 | 13.24M | 0x18...1cea | |
| 09/24/2026 | 2:04:25 PM | buy | $184.78 | $0.056941 | 0.2376 | 0.088925 | 26.62M | 0x3e...7d6d | |
| 09/24/2026 | 2:04:00 PM | buy | $78.13 | $0.056902 | 0.1005 | 0.088878 | 11.32M | 0xd1...53fd | |
| 09/24/2026 | 2:03:40 PM | buy | $105.94 | $0.056875 | 0.1363 | 0.088845 | 15.41M | 0x63...3471 | |
| 09/24/2026 | 2:03:06 PM | buy | $144.89 | $0.056844 | 0.1863 | 0.0888 | 21.17M | 0x58...8a69 | |
| 09/24/2026 | 2:02:39 PM | buy | $164.26 | $0.056802 | 0.2112 | 0.088745 | 24.15M | 0xb0...c6d8 | |
| 09/24/2026 | 2:02:03 PM | buy | $99.92 | $0.056764 | 0.1285 | 0.088698 | 14.77M | 0x8a...c5e9 | |
| 09/24/2026 | 2:01:30 PM | buy | $225.02 | $0.056716 | 0.2895 | 0.088641 | 33.5M | 0x88...5095 | |
| 09/24/2026 | 2:01:05 PM | buy | $183.66 | $0.056666 | 0.2361 | 0.088569 | 27.55M | 0x20...f1bd | |
| 09/24/2026 | 2:00:28 PM | buy | $69.85 | $0.056623 | 0.0899 | 0.088524 | 10.55M | 0xe5...e0e5 | |
| 09/24/2026 | 1:59:46 PM | buy | $183.78 | $0.056595 | 0.2363 | 0.08848 | 27.86M | 0x28...616c | |
| 09/24/2026 | 1:59:19 PM | buy | $175.28 | $0.05654 | 0.2256 | 0.088417 | 26.8M | 0x8f...79ad |