WhatToFarm
/
12 Swap

Info about Binancians-WBNB pair

Price USD
$0.057237
Price
0.089307 WBNB
TVL
$4.53
MKT CAP
$57.2K
5m
0%
1h
0%
4h
26.63%
24h
26.63%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x2cd4c67B0f7720c54224EAe5A756ea948Ccf3C45
Binancians:
0x41D30e8b0621CDeAEf08cc8d8bB2d00D73a7086E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Binancians:
312,712.33
Pooled WBNB:
$0.002913

Binancians/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of Binancians token on DEX PancakeSwap is $0.000007237. Binancians price is up 26.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,309.52. Binancians token contract is 0x41D30e8b0621CDeAEf08cc8d8bB2d00D73a7086E with a market cap $57,179.38. The liquidity pool contract is 0x2cd4c67B0f7720c54224EAe5A756ea948Ccf3C45 with total value locked (TVL) of $4.53. The Binancians/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Binancians/WBNB with the contract address 0x2cd4c67B0f7720c54224EAe5A756ea948Ccf3C45 is $4.53.

The total transactions of Binancians/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Binancians/WBNB pool has a trading volume of $4,309.52 in the last 24 hours.

The exchange rate of 1 Binancians to WBNB is 0.000000009307, captured at 4:43 PM UTC.

The price of converting 1 Binancians to USD is $0.000007237 today.

Binancians-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20262:20:24 PMbuy$0.007776$0.0572370.000010.0893071,074.40xd6...61b7
09/24/20262:15:21 PMbuy$0.009329$0.0571810.0000120.0892371,299.080x97...b32a
09/24/20262:09:30 PMbuy$84.5$0.0571360.10840.08915411.84M0xad...ed40
09/24/20262:11:27 PMbuy$80.14$0.057160.10280.08918411.19M0xd7...f274
09/24/20262:07:32 PMbuy$157.03$0.05710.20150.0891122.12M0x9b...0a06
09/24/20262:07:07 PMbuy$78.44$0.0570640.10070.08906811.1M0x00...4c2b
09/24/20262:06:24 PMbuy$105.13$0.0570360.1350.08903514.94M0xfd...f090
09/24/20262:05:40 PMbuy$67.53$0.0570050.08680.0890049.64M0x0d...33f9
09/24/20262:04:50 PMbuy$92.43$0.0569830.11880.08897513.24M0x18...1cea
09/24/20262:04:25 PMbuy$184.78$0.0569410.23760.08892526.62M0x3e...7d6d
09/24/20262:04:00 PMbuy$78.13$0.0569020.10050.08887811.32M0xd1...53fd
09/24/20262:03:40 PMbuy$105.94$0.0568750.13630.08884515.41M0x63...3471
09/24/20262:03:06 PMbuy$144.89$0.0568440.18630.088821.17M0x58...8a69
09/24/20262:02:39 PMbuy$164.26$0.0568020.21120.08874524.15M0xb0...c6d8
09/24/20262:02:03 PMbuy$99.92$0.0567640.12850.08869814.77M0x8a...c5e9
09/24/20262:01:30 PMbuy$225.02$0.0567160.28950.08864133.5M0x88...5095
09/24/20262:01:05 PMbuy$183.66$0.0566660.23610.08856927.55M0x20...f1bd
09/24/20262:00:28 PMbuy$69.85$0.0566230.08990.08852410.55M0xe5...e0e5
09/24/20261:59:46 PMbuy$183.78$0.0565950.23630.0884827.86M0x28...616c
09/24/20261:59:19 PMbuy$175.28$0.056540.22560.08841726.8M0x8f...79ad