Info about wAAPLx-USDC pair
- Pooled wAAPLx:
- 178.05
- Pooled USDC:
- $56,099.47
wAAPLx/USDC price stats on Mantle
As of May 27, 2026, the current price of wAAPLx token on DEX Unknown DEX is $308.4. wAAPLx price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $195.06. wAAPLx token contract is 0x5AA7649fdbDa47De64A07aC81D64B682AF9C0724 with a market cap $66,899.70. The liquidity pool contract is 0x2cc6A607F3445d826B9E29f507B3A2E3B9dae106 with total value locked (TVL) of $111,011.36. The wAAPLx/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of wAAPLx/USDC now?
The current liquidity of wAAPLx/USDC with the contract address 0x2cc6A607F3445d826B9E29f507B3A2E3B9dae106 is $111,011.36.
How many transactions are there in the wAAPLx/USDC pool in the last 24 hours?
The total transactions of wAAPLx/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wAAPLx/USDC pool in the last 24 hours?
wAAPLx/USDC pool has a trading volume of $195.06 in the last 24 hours.
What is the exchange rate of 1 wAAPLx to USDC?
The exchange rate of 1 wAAPLx to USDC is 308.4, captured at 1:23 AM UTC.
How much is 1 wAAPLx in dollars?
The price of converting 1 wAAPLx to USD is $308.4 today.
wAAPLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:55:06 PM | sell | $24.67 | $308.4 | 24.67 | 308.4 | 0.08 | 0x5e...f893 | |
| 05/26/2026 | 7:54:46 PM | sell | $24.69 | $308.67 | 24.69 | 308.67 | 0.08 | 0x85...028a | |
| 05/26/2026 | 7:21:24 PM | sell | $24.71 | $308.94 | 24.71 | 308.94 | 0.08 | 0x95...ac90 | |
| 05/26/2026 | 7:15:00 PM | sell | $24.73 | $309.21 | 24.73 | 309.21 | 0.08 | 0x5a...d3dd | |
| 05/26/2026 | 7:01:16 PM | sell | $24.75 | $309.49 | 24.75 | 309.49 | 0.08 | 0xfb...31e6 | |
| 05/26/2026 | 5:40:30 AM | sell | $10.9 | $309.68 | 10.9 | 309.68 | 0.0352 | 0x08...560f | |
| 05/26/2026 | 5:38:46 AM | buy | $11 | $311.55 | 11 | 311.55 | 0.0353 | 0x88...2696 | |
| 05/26/2026 | 12:01:42 AM | sell | $24.78 | $309.76 | 24.78 | 309.76 | 0.08 | 0x65...4998 | |
| 05/26/2026 | 12:00:12 AM | sell | $24.8 | $310.03 | 24.8 | 310.03 | 0.08 | 0x12...8250 | |
| 05/24/2026 | 2:13:48 AM | buy | $24.95 | $311.9 | 24.95 | 311.9 | 0.08 | 0x9e...ae40 | |
| 05/24/2026 | 1:40:12 AM | buy | $24.93 | $311.62 | 24.93 | 311.62 | 0.08 | 0x6b...0d8d | |
| 05/24/2026 | 12:40:08 AM | buy | $24.9 | $311.35 | 24.9 | 311.35 | 0.08 | 0xaf...7ac3 | |
| 05/24/2026 | 12:22:46 AM | buy | $24.88 | $311.07 | 24.88 | 311.07 | 0.08 | 0xaa...4445 | |
| 05/24/2026 | 12:00:10 AM | buy | $24.86 | $310.8 | 24.86 | 310.8 | 0.08 | 0x75...a94b | |
| 05/23/2026 | 11:58:46 PM | buy | $24.84 | $310.52 | 24.84 | 310.52 | 0.08 | 0x41...979a | |
| 05/23/2026 | 6:44:46 PM | buy | $24.82 | $310.25 | 24.82 | 310.25 | 0.08 | 0x6f...ab3d | |
| 05/23/2026 | 6:43:08 PM | buy | $24.79 | $309.97 | 24.79 | 309.97 | 0.08 | 0xd2...507b | |
| 05/23/2026 | 6:39:00 PM | buy | $24.77 | $309.7 | 24.77 | 309.7 | 0.08 | 0xbd...998f | |
| 05/23/2026 | 6:38:38 PM | buy | $24.75 | $309.43 | 24.75 | 309.43 | 0.08 | 0x5b...9151 | |
| 05/23/2026 | 6:38:18 PM | buy | $24.73 | $309.16 | 24.73 | 309.16 | 0.08 | 0xf5...d6a6 |