Info about TSG-WETH pair
- Pooled TSG:
- 192,069.58
- Pooled WETH:
- $0.0007706
TSG/WETH price stats on Base
As of May 23, 2026, the current price of TSG token on DEX Uniswap V2 is $0.000008149. TSG price is up 47.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,695.22. TSG token contract is 0x3cbe9b482A86B70777d29C76B78eaff04d1c54DC with a market cap $39,117.45. The liquidity pool contract is 0x2c8Cae47F90B62513Dc6107b3D1d3b7D6Ece7349 with total value locked (TVL) of $3.13. The TSG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TSG/WETH now?
The current liquidity of TSG/WETH with the contract address 0x2c8Cae47F90B62513Dc6107b3D1d3b7D6Ece7349 is $3.13.
How many transactions are there in the TSG/WETH pool in the last 24 hours?
The total transactions of TSG/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSG/WETH pool in the last 24 hours?
TSG/WETH pool has a trading volume of $5,695.22 in the last 24 hours.
What is the exchange rate of 1 TSG to WETH?
The exchange rate of 1 TSG to WETH is 0.000000004019, captured at 12:26 PM UTC.
How much is 1 TSG in dollars?
The price of converting 1 TSG to USD is $0.000008149 today.
TSG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:18:17 PM | buy | $0.002027 | $0.058149 | 0.051 | 0.084019 | 248.81 | 0xc0...e99d | |
| 05/23/2026 | 12:17:13 PM | buy | $280.89 | $0.058069 | 0.1385 | 0.083978 | 34.81M | 0xe8...89dd | |
| 05/23/2026 | 12:16:39 PM | buy | $223.68 | $0.057941 | 0.1103 | 0.083916 | 28.17M | 0x5d...ff98 | |
| 05/23/2026 | 12:16:03 PM | buy | $114.59 | $0.057858 | 0.0565 | 0.083874 | 14.58M | 0x38...dae0 | |
| 05/23/2026 | 12:15:35 PM | buy | $231.79 | $0.057771 | 0.1143 | 0.083832 | 29.83M | 0x6b...5d92 | |
| 05/23/2026 | 12:15:05 PM | buy | $257.89 | $0.057648 | 0.1272 | 0.083772 | 33.72M | 0xe7...d212 | |
| 05/23/2026 | 12:14:29 PM | buy | $178.2 | $0.057541 | 0.0879 | 0.083719 | 23.63M | 0xa2...1e00 | |
| 05/23/2026 | 12:13:59 PM | buy | $209.56 | $0.057452 | 0.1033 | 0.083673 | 28.12M | 0x75...4ac4 | |
| 05/23/2026 | 12:13:39 PM | buy | $290.58 | $0.057332 | 0.1432 | 0.083613 | 39.63M | 0xee...1aab | |
| 05/23/2026 | 12:13:07 PM | buy | $155.64 | $0.057226 | 0.0767 | 0.083561 | 21.54M | 0xf2...c6d8 | |
| 05/23/2026 | 12:12:39 PM | buy | $95.58 | $0.057166 | 0.0471 | 0.083531 | 13.34M | 0x76...79b4 | |
| 05/23/2026 | 12:12:17 PM | buy | $149.13 | $0.057107 | 0.0735 | 0.083502 | 20.98M | 0xd4...e5c7 | |
| 05/23/2026 | 12:11:51 PM | buy | $102.44 | $0.057046 | 0.0505 | 0.083473 | 14.54M | 0x4e...6128 | |
| 05/23/2026 | 12:11:17 PM | buy | $87.66 | $0.057003 | 0.0432 | 0.083451 | 12.52M | 0x8b...a3ac | |
| 05/23/2026 | 12:10:55 PM | buy | $258.24 | $0.05692 | 0.1273 | 0.083411 | 37.32M | 0xf3...a487 | |
| 05/23/2026 | 12:10:25 PM | buy | $115.88 | $0.056836 | 0.0571 | 0.083368 | 16.95M | 0x50...9b6c | |
| 05/23/2026 | 12:10:07 PM | sell | $0.03737 | $0.056768 | 0.00001841 | 0.083335 | 5,521.83 | 0x1c...f84c | |
| 05/23/2026 | 12:09:47 PM | buy | $77.08 | $0.056788 | 0.038 | 0.083346 | 11.36M | 0xb2...60b9 | |
| 05/23/2026 | 12:09:15 PM | buy | $77.12 | $0.056756 | 0.038 | 0.083328 | 11.42M | 0xcf...dd52 | |
| 05/23/2026 | 12:08:43 PM | buy | $254.09 | $0.056679 | 0.1252 | 0.083291 | 38.04M | 0xfb...de55 |