WhatToFarm
/
12 Swap

Info about TSG-WETH pair

Price USD
$0.058149
Price
0.084019 WETH
TVL
$3.12
MKT CAP
$39.1K
5m
0%
1h
47.85%
4h
47.85%
24h
47.85%
Share
TXNS
35
Buys
34
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x2c8Cae47F90B62513Dc6107b3D1d3b7D6Ece7349
TSG:
0x3cbe9b482A86B70777d29C76B78eaff04d1c54DC
WETH:
0x4200000000000000000000000000000000000006
Pooled TSG:
192,069.58
Pooled WETH:
$0.0007706

TSG/WETH price stats on Base

As of May 23, 2026, the current price of TSG token on DEX Uniswap V2 is $0.000008149. TSG price is up 47.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,695.22. TSG token contract is 0x3cbe9b482A86B70777d29C76B78eaff04d1c54DC with a market cap $39,117.45. The liquidity pool contract is 0x2c8Cae47F90B62513Dc6107b3D1d3b7D6Ece7349 with total value locked (TVL) of $3.13. The TSG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TSG/WETH with the contract address 0x2c8Cae47F90B62513Dc6107b3D1d3b7D6Ece7349 is $3.13.

The total transactions of TSG/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

TSG/WETH pool has a trading volume of $5,695.22 in the last 24 hours.

The exchange rate of 1 TSG to WETH is 0.000000004019, captured at 12:26 PM UTC.

The price of converting 1 TSG to USD is $0.000008149 today.

TSG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202612:18:17 PMbuy$0.002027$0.0581490.0510.084019248.810xc0...e99d
05/23/202612:17:13 PMbuy$280.89$0.0580690.13850.08397834.81M0xe8...89dd
05/23/202612:16:39 PMbuy$223.68$0.0579410.11030.08391628.17M0x5d...ff98
05/23/202612:16:03 PMbuy$114.59$0.0578580.05650.08387414.58M0x38...dae0
05/23/202612:15:35 PMbuy$231.79$0.0577710.11430.08383229.83M0x6b...5d92
05/23/202612:15:05 PMbuy$257.89$0.0576480.12720.08377233.72M0xe7...d212
05/23/202612:14:29 PMbuy$178.2$0.0575410.08790.08371923.63M0xa2...1e00
05/23/202612:13:59 PMbuy$209.56$0.0574520.10330.08367328.12M0x75...4ac4
05/23/202612:13:39 PMbuy$290.58$0.0573320.14320.08361339.63M0xee...1aab
05/23/202612:13:07 PMbuy$155.64$0.0572260.07670.08356121.54M0xf2...c6d8
05/23/202612:12:39 PMbuy$95.58$0.0571660.04710.08353113.34M0x76...79b4
05/23/202612:12:17 PMbuy$149.13$0.0571070.07350.08350220.98M0xd4...e5c7
05/23/202612:11:51 PMbuy$102.44$0.0570460.05050.08347314.54M0x4e...6128
05/23/202612:11:17 PMbuy$87.66$0.0570030.04320.08345112.52M0x8b...a3ac
05/23/202612:10:55 PMbuy$258.24$0.056920.12730.08341137.32M0xf3...a487
05/23/202612:10:25 PMbuy$115.88$0.0568360.05710.08336816.95M0x50...9b6c
05/23/202612:10:07 PMsell$0.03737$0.0567680.000018410.0833355,521.830x1c...f84c
05/23/202612:09:47 PMbuy$77.08$0.0567880.0380.08334611.36M0xb2...60b9
05/23/202612:09:15 PMbuy$77.12$0.0567560.0380.08332811.42M0xcf...dd52
05/23/202612:08:43 PMbuy$254.09$0.0566790.12520.08329138.04M0xfb...de55