- WhatToFarm
- BNB Chain
- PancakeSwap
- 致加密社区的一封公开信-WBNB LPs
Info about 致加密社区的一封公开信-WBNB pair
- Pooled 致加密社区的一封公开信:
- 96.93M
- Pooled WBNB:
- $190.51
致加密社区的一封公开信/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 致加密社区的一封公开信 token on DEX PancakeSwap is $0.001841. 致加密社区的一封公开信 price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 10494 trades with trading volume of $3,743,407.64. 致加密社区的一封公开信 token contract is 0x029AFA1811528c32333573fAa01aC7Fb92e2ABd5 with a market cap $368,318.04. The liquidity pool contract is 0x2c74792976f04988BAF68495AFf5691B6Dd1B5d9 with total value locked (TVL) of $357,084.18. The 致加密社区的一封公开信/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 致加密社区的一封公开信/WBNB now?
The current liquidity of 致加密社区的一封公开信/WBNB with the contract address 0x2c74792976f04988BAF68495AFf5691B6Dd1B5d9 is $357,084.18.
How many transactions are there in the 致加密社区的一封公开信/WBNB pool in the last 24 hours?
The total transactions of 致加密社区的一封公开信/WBNB is 10494 in the last 24 hours, 5659 of which are buy transactions, and 4835 are sales transactions.
What is the trading volume in the 致加密社区的一封公开信/WBNB pool in the last 24 hours?
致加密社区的一封公开信/WBNB pool has a trading volume of $3,743,407.64 in the last 24 hours.
What is the exchange rate of 1 致加密社区的一封公开信 to WBNB?
The exchange rate of 1 致加密社区的一封公开信 to WBNB is 0.000001965, captured at 3:56 PM UTC.
How much is 1 致加密社区的一封公开信 in dollars?
The price of converting 1 致加密社区的一封公开信 to USD is $0.001841 today.
致加密社区的一封公开信-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:56:26 PM | sell | $410.04 | $0.001841 | 0.4375 | 0.051965 | 222,657.3 | 0x06...0230 | |
| 01/30/2026 | 3:56:25 PM | sell | $123.97 | $0.001847 | 0.1322 | 0.051971 | 67,116.46 | 0x4f...4fcc | |
| 01/30/2026 | 3:56:23 PM | buy | $354.82 | $0.001853 | 0.3786 | 0.051978 | 191,385.16 | 0x94...b39f | |
| 01/30/2026 | 3:56:21 PM | sell | $400.67 | $0.001845 | 0.4275 | 0.051968 | 217,141.22 | 0x1a...38d5 | |
| 01/30/2026 | 3:56:18 PM | buy | $249.56 | $0.001856 | 0.2663 | 0.05198 | 134,460.5 | 0x60...299e | |
| 01/30/2026 | 3:56:16 PM | buy | $282.65 | $0.001854 | 0.3016 | 0.051978 | 152,420.39 | 0xf4...7590 | |
| 01/30/2026 | 3:56:16 PM | sell | $437.24 | $0.001848 | 0.4665 | 0.051972 | 236,512.9 | 0x31...511a | |
| 01/30/2026 | 3:56:16 PM | buy | $247.96 | $0.001859 | 0.2645 | 0.051984 | 133,316.18 | 0xdf...af85 | |
| 01/30/2026 | 3:56:13 PM | buy | $159 | $0.001849 | 0.1696 | 0.051973 | 85,952.82 | 0x2a...9a91 | |
| 01/30/2026 | 3:56:11 PM | buy | $109.33 | $0.001847 | 0.1166 | 0.051971 | 59,192.08 | 0x7c...8826 | |
| 01/30/2026 | 3:56:07 PM | sell | $343.21 | $0.00184 | 0.3662 | 0.051963 | 186,512.38 | 0x19...69e6 | |
| 01/30/2026 | 3:56:07 PM | sell | $396.6 | $0.001832 | 0.4232 | 0.051955 | 216,423.22 | 0x69...919b | |
| 01/30/2026 | 3:56:06 PM | buy | $418.41 | $0.00186 | 0.4464 | 0.051985 | 224,895.55 | 0x6d...bd45 | |
| 01/30/2026 | 3:56:07 PM | sell | $133.99 | $0.001845 | 0.1429 | 0.051968 | 72,624.33 | 0xa6...f07c | |
| 01/30/2026 | 3:56:08 PM | buy | $404.31 | $0.001841 | 0.4314 | 0.051965 | 219,517.4 | 0x5b...c73b | |
| 01/30/2026 | 3:56:06 PM | sell | $436.65 | $0.001851 | 0.4659 | 0.051975 | 235,899.54 | 0x2b...1553 | |
| 01/30/2026 | 3:56:03 PM | buy | $363.08 | $0.001852 | 0.3874 | 0.051976 | 196,008.92 | 0x19...ee87 | |
| 01/30/2026 | 3:56:03 PM | sell | $303.4 | $0.001842 | 0.3237 | 0.051966 | 164,667.16 | 0x7b...c4f3 | |
| 01/30/2026 | 3:56:02 PM | sell | $427.25 | $0.00185 | 0.4559 | 0.051974 | 230,936.99 | 0xfd...a49e | |
| 01/30/2026 | 3:55:59 PM | buy | $444.21 | $0.001851 | 0.474 | 0.051975 | 239,947.88 | 0x01...1005 |