- WhatToFarm
- Linea
- Lynex
- EURO3-USD+ LPs
Info about EURO3-USD+ pair
- Pooled EURO3:
- 21,560.96
- Pooled USD+:
- $35,163.24
EURO3/USD+ price stats on Linea
As of May 20, 2024, the current price of EURO3 token on DEX Lynex is $0.9032. EURO3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EURO3 token contract is 0x3F817b28Da4940F018C6b5c0A11C555ebB1264f9 with a market cap $89,977.66. The liquidity pool contract is 0x2c5455EC697254B9c649892eEd425126791e334a with total value locked (TVL) of $54,160.48. The EURO3/USD+ trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of EURO3/USD+ now?
The current liquidity of EURO3/USD+ with the contract address 0x2c5455EC697254B9c649892eEd425126791e334a is $54,160.48.
How many transactions are there in the EURO3/USD+ pool in the last 24 hours?
The total transactions of EURO3/USD+ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EURO3/USD+ pool in the last 24 hours?
EURO3/USD+ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EURO3 to USD+?
The exchange rate of 1 EURO3 to USD+ is 1.07, captured at 6:45 AM UTC.
How much is 1 EURO3 in dollars?
The price of converting 1 EURO3 to USD is $0.9032 today.
EURO3-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:19:23 AM | buy | $470.41 | $0.9032 | 555.97 | 1.07 | 520.84 | 0x44...132f | |
| 2024.05.18 | 10:19:59 AM | buy | $230.73 | $0.8897 | 276.44 | 1.07 | 259.34 | 0x8d...c8ef | |
| 2024.05.18 | 10:17:56 AM | buy | $231.69 | $0.8828 | 279.47 | 1.06 | 262.44 | 0x78...ef8b | |
| 2024.05.18 | 10:15:05 AM | buy | $225.73 | $0.876 | 274.16 | 1.06 | 257.69 | 0x1d...b59c | |
| 2024.05.18 | 10:02:08 AM | buy | $214.41 | $0.8693 | 262.17 | 1.06 | 246.65 | 0x1e...2da6 | |
| 2024.05.18 | 9:59:23 AM | buy | $209.93 | $0.8629 | 258.35 | 1.06 | 243.28 | 0x8c...d55c | |
| 2024.05.18 | 9:56:53 AM | buy | $178.68 | $0.8568 | 221.29 | 1.06 | 208.55 | 0x3d...edd9 | |
| 2024.05.18 | 7:31:23 AM | sell | $452.22 | $0.8267 | 580.20 | 1.06 | 547.00 | 0x00...13da | |
| 2024.05.18 | 7:29:59 AM | buy | $333.79 | $0.77 | 460.36 | 1.06 | 433.50 | 0x13...15b7 | |
| 2024.05.18 | 7:29:56 AM | buy | $334.85 | $0.7688 | 461.82 | 1.06 | 435.56 | 0x0a...8907 | |
| 2024.05.18 | 4:54:53 AM | sell | $632.88 | $0.8938 | 750.38 | 1.06 | 708.08 | 0xe3...c0a7 | |
| 2024.05.18 | 4:54:50 AM | sell | $800.34 | $0.9269 | 917.70 | 1.06 | 863.48 | 0xbe...a722 | |
| 2024.05.17 | 10:25:43 PM | sell | $83.38 | $0.9154 | 96.97 | 1.06 | 91.09 | 0x60...3b18 | |
| 2024.05.17 | 2:24:52 PM | buy | $55.02 | $0.9772 | 60.00 | 1.07 | 56.30 | 0x1b...5f61 | |
| 2024.05.17 | 10:01:52 AM | buy | $239.68 | $0.9524 | 268.08 | 1.07 | 251.67 | 0x53...fbc9 | |
| 2024.05.17 | 9:50:43 AM | buy | $232.41 | $0.9453 | 261.65 | 1.06 | 245.87 | 0x66...4256 | |
| 2024.05.17 | 9:35:13 AM | buy | $229.20 | $0.9383 | 259.73 | 1.06 | 244.28 | 0xaf...e6e0 | |
| 2024.05.17 | 9:16:37 AM | buy | $310.56 | $0.9313 | 354.17 | 1.06 | 333.45 | 0x45...190b | |
| 2024.05.17 | 4:11:43 AM | sell | $71.92 | $0.9768 | 78.09 | 1.06 | 73.63 | 0xa0...c5dc | |
| 2024.05.17 | 2:17:13 AM | sell | $267.87 | $0.979 | 290.37 | 1.06 | 273.63 | 0x22...c5db |