- WhatToFarm
- BNB Chain
- PancakeSwap
- SKR-USDT LPs
Info about SKR-USDT pair
- Pooled SKR:
- 7.46M
- Pooled USDT:
- $0.2624
SKR/USDT price stats on BNB Chain
As of May 9, 2024, the current price of SKR token on DEX PancakeSwap is $0.00000003517. SKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKR token contract is 0x54Eb83d3f05e66167C40536555fb311b0721f156 with a market cap $6.87. The liquidity pool contract is 0x2c2d7b4C927884eCe0c4B2AF6346c327F12BaA55 with total value locked (TVL) of $0.52. The SKR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKR/USDT now?
The current liquidity of SKR/USDT with the contract address 0x2c2d7b4C927884eCe0c4B2AF6346c327F12BaA55 is $0.52.
How many transactions are there in the SKR/USDT pool in the last 24 hours?
The total transactions of SKR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKR/USDT pool in the last 24 hours?
SKR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKR to USDT?
The exchange rate of 1 SKR to USDT is 0.00000003517, captured at 9:40 AM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.00000003517 today.
SKR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 5:40:52 AM | sell | $321.85 | $0.073517 | 321.85 | 0.073517 | 7 454 830.87 | 0xed...010a | |
| 2024.05.01 | 11:14:47 AM | buy | $265.31 | $0.05169 | 265.31 | 0.05169 | 5 132.74 | 0xbc...3e2d | |
| 2024.04.30 | 5:43:01 PM | sell | $31.42 | $0.0501 | 31.42 | 0.0501 | 627.24 | 0x5f...752a | |
| 2024.04.30 | 9:45:47 AM | sell | $0.05 | $0.05028 | 0.05 | 0.05028 | 0.95 | 0x0a...c33b | |
| 2024.04.30 | 7:35:26 AM | sell | $0.00 | $0.05028 | 0.00 | 0.05028 | 0.10 | 0x31...5c0f | |
| 2024.04.30 | 3:27:35 AM | sell | $0.57 | $0.05028 | 0.57 | 0.05028 | 11.40 | 0xa0...6640 | |
| 2024.04.30 | 3:00:53 AM | buy | $35.62 | $0.05033 | 35.62 | 0.05033 | 707.64 | 0x22...6248 | |
| 2024.04.29 | 2:56:44 PM | buy | $305.99 | $0.04836 | 305.99 | 0.04836 | 6 326.61 | 0xce...d260 | |
| 2024.04.29 | 2:55:53 PM | buy | $479.24 | $0.04655 | 479.24 | 0.04655 | 10 889.58 | 0x12...a3f3 | |
| 2024.04.29 | 2:55:20 PM | buy | $300.00 | $0.03993 | 300.00 | 0.03993 | 7 512.41 | 0x83...fa45 | |
| 2024.04.29 | 2:54:20 PM | buy | $293.54 | $0.03695 | 293.54 | 0.03695 | 7 945.08 | 0xb5...ea59 | |
| 2024.04.29 | 2:52:38 PM | buy | $293.67 | $0.0341 | 293.67 | 0.0341 | 8 610.73 | 0xed...c0e3 | |
| 2024.04.29 | 2:48:11 PM | buy | $293.82 | $0.03137 | 293.82 | 0.03137 | 9 364.79 | 0x91...2e09 | |
| 2024.04.29 | 2:45:59 PM | buy | $293.82 | $0.02876 | 293.82 | 0.02876 | 10 216.90 | 0x3a...d88a | |
| 2024.04.29 | 2:06:58 PM | sell | $125.93 | $0.02791 | 125.93 | 0.02791 | 4 512.50 | 0x25...669e | |
| 2024.04.29 | 1:53:37 PM | sell | $25.78 | $0.02856 | 25.78 | 0.02856 | 902.50 | 0x10...55bd | |
| 2024.04.29 | 1:46:41 PM | sell | $13.65 | $0.02873 | 13.65 | 0.02873 | 475.00 | 0x20...516e | |
| 2024.04.29 | 12:45:49 PM | sell | $0.03 | $0.02879 | 0.03 | 0.02879 | 0.95 | 0xf6...1042 | |
| 2024.04.29 | 11:43:12 AM | buy | $1.17 | $0.02894 | 1.17 | 0.02894 | 40.45 | 0xae...de52 | |
| 2024.04.29 | 11:18:54 AM | sell | $11.13 | $0.0288 | 11.13 | 0.0288 | 386.43 | 0x54...7db6 |