WhatToFarm
/
Get started
12 Swap

Info about ETH-PENGUIN pair

Price USD
$2,245.53
Price
12.58M PENGUIN
TVL
$62,675.06
MKT CAP
<$1
5m
0.22%
1h
-0.31%
4h
-0.62%
24h
-0.62%
Share
TXNS
1K
Buys
276
Sells
730
Volume
376K
Telegram price alerts
Pair:
0x2c001f27785e56e63048c2976bca55e1f85b4d639239f48ab9e15faddbb43c08
ETH:
0x0000000000000000000000000000000000000000
PENGUIN:
0xcf22E68F4e8BE3844249d63F6939633986CAd39E
Pooled ETH:
12.9
Pooled PENGUIN:
$188.74M

ETH/PENGUIN price stats on Ethereum

As of May 14, 2026, the current price of ETH token on DEX Unknown DEX is $2,245.53. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $375,517.94. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x2c001f27785e56e63048c2976bca55e1f85b4d639239f48ab9e15faddbb43c08 with total value locked (TVL) of $62,675.07. The ETH/PENGUIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PENGUIN with the contract address 0x2c001f27785e56e63048c2976bca55e1f85b4d639239f48ab9e15faddbb43c08 is $62,675.07.

The total transactions of ETH/PENGUIN is 1006 in the last 24 hours, 276 of which are buy transactions, and 730 are sales transactions.

ETH/PENGUIN pool has a trading volume of $375,517.94 in the last 24 hours.

The exchange rate of 1 ETH to PENGUIN is 12.58M, captured at 4:07 AM UTC.

The price of converting 1 ETH to USD is $2,245.53 today.

ETH-PENGUIN price chart

DateTime
Price $
Price PENGUIN
MakerTXN
05/14/20264:07:35 AMsell$4.49$2,245.5325,130.5812.57M0.002
0xBd3...00bA
0x30...213a
05/14/20264:07:35 AMbuy$25.58$2,245.53143,305.6312.58M0.01139
0x562...0D79
0xaf...719c
05/14/20264:07:23 AMbuy$544.29$2,245.563M12.38M0.2423
0xc60...ab18
0x90...f81a
05/14/20264:07:23 AMsell$266.77$2,245.561.46M12.27M0.1188
0xa09...01a2
0xbe...6be5
05/14/20264:07:11 AMsell$5.61$2,245.629,952.0511.98M0.0025
0x3c3...50aF
0x12...89a0
05/14/20264:07:11 AMbuy$759.65$2,245.63.97M11.73M0.3382
0x52D...4c40
0xc4...72b5
05/14/20264:07:11 AMsell$24.25$2,245.6133,669.6512.38M0.0108
0xDD4...A2fF
0x8a...959c
05/14/20264:07:11 AMbuy$587.99$2,245.63.19M12.18M0.2618
0x6f8...7f9b
0xa8...c45d
05/14/20264:06:59 AMsell$224.41$2,244.111.18M11.79M0.1
0xFBd...5104
0xb0...5274
05/14/20264:06:59 AMbuy$515.65$2,244.112.98M12.96M0.2297
0x9d3...77CD
0x38...111b
05/14/20264:06:59 AMsell$1,122.05$2,244.116.13M12.25M0.5
0x8A8...917d
0xf4...4d93
05/14/20264:06:59 AMsell$359.05$2,244.111.86M11.6M0.16
0xB68...7A7b
0xc6...5e6f
05/14/20264:06:59 AMsell$673.23$2,244.113.87M12.9M0.3
0xF96...F504
0xb2...840c
05/14/20264:06:23 AMbuy$1,091.98$2,244.316.02M12.37M0.4865
0x7D5...B703
0xa2...766c
05/14/20264:06:23 AMsell$263.25$2,244.311.42M12.08M0.1173
0xF03...7a97
0x3c...b0eb
05/14/20264:05:59 AMbuy$211.81$2,243.831.16M12.33M0.0944
0xB68...7A7b
0x07...fe1f
05/14/20264:05:59 AMsell$22.21$2,243.83122,722.0312.4M0.0099
0x562...0D79
0x8c...c5b6
05/14/20264:05:59 AMbuy$584.58$2,243.833.08M11.81M0.2605
0x80D...6ce9
0x4f...ffca
05/14/20264:05:59 AMsell$471.2$2,243.832.47M11.77M0.21
0x52D...4c40
0xe2...9020
05/14/20264:05:59 AMsell$310.99$2,243.831.7M12.28M0.1386
0x58E...4230
0x48...ac6c