WhatToFarm
/
Get started
12 Swap

Info about ETH-securepub pair

Price USD
$2,426.63
Price
20.73M securepub
TVL
$63,254.76
MKT CAP
<$1
5m
0.04%
1h
-0.05%
4h
-0.53%
24h
-0.53%
Share
TXNS
511
Buys
162
Sells
349
Volume
175K
Telegram price alerts
Pair:
0x2bd22a121909346895af8fea2f53689f9162282eee08462c92bef9fbc618573d
ETH:
0x0000000000000000000000000000000000000000
securepub:
0xEb9BFC7bfA64e8b0A990e6a7dedB83716057A0e6
Pooled ETH:
10.53
Pooled securepub:
$322.06M

ETH/securepub price stats on Ethereum

As of October 22, 2026, the current price of ETH token on DEX Unknown DEX is $2,426.63. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $174,658.69. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x2bd22a121909346895af8fea2f53689f9162282eee08462c92bef9fbc618573d with total value locked (TVL) of $63,254.76. The ETH/securepub trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/securepub with the contract address 0x2bd22a121909346895af8fea2f53689f9162282eee08462c92bef9fbc618573d is $63,254.76.

The total transactions of ETH/securepub is 511 in the last 24 hours, 162 of which are buy transactions, and 349 are sales transactions.

ETH/securepub pool has a trading volume of $174,658.69 in the last 24 hours.

The exchange rate of 1 ETH to securepub is 20.73M, captured at 7:36 AM UTC.

The price of converting 1 ETH to USD is $2,426.63 today.

ETH-securepub price chart

DateTime
Price $
Price securepub
MakerTXN
10/22/20267:36:23 AMsell$2.42$2,426.6320,730.2220.73M0.001
0x778...9ed5
0xe7...6b13
10/22/20267:35:47 AMsell$218.68$2,426.631.88M20.85M0.09012
0xdd6...106f
0xa5...b102
10/22/20267:35:35 AMsell$1,053.15$2,426.639.37M21.58M0.434
0x4D1...Aa00
0x8c...35aa
10/22/20267:35:35 AMbuy$575.45$2,426.635.18M21.86M0.2371
0x98D...1c6d
0x1a...ef8f
10/22/20267:35:35 AMbuy$294.48$2,426.632.59M21.35M0.1213
0x09E...1f91
0x2a...88f2
10/22/20267:35:23 AMbuy$605.29$2,426.085.2M20.85M0.2494
0x7A6...e132
0xba...525a
10/22/20267:35:23 AMsell$4.8$2,426.0841,943.3621.18M0.00198
0x80b...A7f1
0xc4...6c91
10/22/20267:35:11 AMbuy$1,087.88$2,426.088.94M19.95M0.4484
0x537...87eC
0x05...e480
10/22/20267:34:59 AMsell$48.03$2,426.01384,295.1819.41M0.0198
0xE5D...d6E5
0x68...3a2b
10/22/20267:34:35 AMsell$1,053.14$2,426.67.94M18.3M0.434
0x49a...5345
0x64...4c26
10/22/20267:34:35 AMbuy$998.99$2,426.67.52M18.28M0.4116
0xc7C...C150
0x49...d71a
10/22/20267:34:35 AMbuy$720.15$2,426.65.66M19.08M0.2967
0x1F7...642d
0x13...1c0e
10/22/20267:33:59 AMsell$363.9$2,426.022.84M18.96M0.15
0xDd4...A4eA
0x9d...a254
10/22/20267:33:47 AMbuy$28.98$2,426.02228,519.0919.12M0.01194
0xDC1...76D0
0x91...ac18
10/22/20267:33:47 AMsell$84.91$2,426.02670,170.8819.15M0.035
0x1aD...61A2
0x3f...85e2
10/22/20267:33:35 AMbuy$489.89$2,425.923.83M18.96M0.2019
0x785...e6Aa
0xe1...92db
10/22/20267:33:35 AMsell$60.64$2,425.92468,666.3118.75M0.025
0x787...f63e
0xb1...547d
10/22/20267:33:11 AMbuy$773.56$2,425.925.87M18.42M0.3188
0x9a5...EAb1
0x63...406c
10/22/20267:32:59 AMsell$242.59$2,425.921.82M18.17M0.1
0x53f...5b3e
0xc8...c797
10/22/20267:32:47 AMsell$480.33$2,425.923.66M18.5M0.198
0x537...87eC
0xe5...4c14