- WhatToFarm
- Base
- Velocimeter
- GMD-WETH LPs
Info about GMD-WETH pair
- Pooled GMD:
- 0.04328
- Pooled WETH:
- $0.07211
GMD/WETH price stats on Base
As of November 25, 2024, the current price of GMD token on DEX Velocimeter is $5,599.94. GMD price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $21.66. GMD token contract is 0xCd239E01C36d3079c0dAeF355C61cFF591C40DB1 with a market cap $16,766,246.23. The liquidity pool contract is 0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428 with total value locked (TVL) of $483.76. The GMD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GMD/WETH now?
The current liquidity of GMD/WETH with the contract address 0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428 is $483.76.
How many transactions are there in the GMD/WETH pool in the last 24 hours?
The total transactions of GMD/WETH is 147 in the last 24 hours, 29 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the GMD/WETH pool in the last 24 hours?
GMD/WETH pool has a trading volume of $21.66 in the last 24 hours.
What is the exchange rate of 1 GMD to WETH?
The exchange rate of 1 GMD to WETH is 1.66, captured at 3:33 AM UTC.
How much is 1 GMD in dollars?
The price of converting 1 GMD to USD is $5,599.94 today.
GMD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 3:18:41 AM | buy | $0.053642 | $5,599.94 | 0.081085 | 1.66 | 0.096504 | 0x8f...f93c | |
| 11/25/2024 | 3:00:07 AM | buy | $0.053619 | $5,580.24 | 0.081082 | 1.66 | 0.096486 | 0xf4...5a28 | |
| 11/25/2024 | 2:53:11 AM | sell | $0.3334 | $5,573.83 | 0.00009959 | 1.66 | 0.00005981 | 0xa8...d383 | |
| 11/25/2024 | 2:53:03 AM | buy | $0.3347 | $5,596.18 | 0.0001 | 1.67 | 0.00005981 | 0x98...5f4c | |
| 11/25/2024 | 2:41:53 AM | buy | $0.053589 | $5,587.32 | 0.081072 | 1.66 | 0.096424 | 0x8f...1244 | |
| 11/25/2024 | 2:13:37 AM | buy | $0.053569 | $5,575.29 | 0.081068 | 1.66 | 0.096402 | 0xd8...91bf | |
| 11/25/2024 | 2:09:13 AM | buy | $0.053566 | $5,586.3 | 0.081066 | 1.66 | 0.096385 | 0xb7...ab81 | |
| 11/25/2024 | 2:07:37 AM | buy | $0.3061 | $5,576.83 | 0.00009152 | 1.66 | 0.00005488 | 0x72...2299 | |
| 11/25/2024 | 2:07:31 AM | sell | $0.1109 | $5,549.5 | 0.00003318 | 1.65 | 0.00002 | 0x4c...2711 | |
| 11/25/2024 | 2:07:15 AM | buy | $0.053539 | $5,574.33 | 0.081058 | 1.66 | 0.096349 | 0x4e...972f | |
| 11/25/2024 | 1:23:39 AM | sell | $0.3297 | $5,503.96 | 0.00009959 | 1.66 | 0.00005991 | 0xed...a326 | |
| 11/25/2024 | 1:23:37 AM | buy | $0.331 | $5,526.03 | 0.0001 | 1.66 | 0.00005991 | 0x58...fb7e | |
| 11/25/2024 | 1:17:53 AM | buy | $0.333 | $5,558.56 | 0.0001 | 1.66 | 0.00005991 | 0xe9...a9d3 | |
| 11/25/2024 | 1:17:53 AM | sell | $0.3316 | $5,536.36 | 0.00009959 | 1.66 | 0.00005991 | 0x32...671d | |
| 11/25/2024 | 1:13:01 AM | buy | $0.053495 | $5,566.36 | 0.081046 | 1.66 | 0.096279 | 0x0c...d07f | |
| 11/25/2024 | 12:55:13 AM | buy | $0.053508 | $5,607.34 | 0.081042 | 1.66 | 0.096257 | 0x26...b282 | |
| 11/25/2024 | 12:48:25 AM | buy | $0.053493 | $5,597.59 | 0.08104 | 1.66 | 0.09624 | 0xdd...b2cd | |
| 11/25/2024 | 12:35:23 AM | buy | $0.053476 | $5,585.55 | 0.081037 | 1.66 | 0.096224 | 0x49...f372 | |
| 11/25/2024 | 12:33:09 AM | buy | $0.053473 | $5,593.6 | 0.081034 | 1.66 | 0.096209 | 0x55...ebb2 | |
| 11/24/2024 | 11:55:53 PM | buy | $0.05347 | $5,604.49 | 0.081032 | 1.66 | 0.096191 | 0xae...538e |