Info about GMD-WETH pair
- Pooled GMD:
- 0.05848
- Pooled WETH:
- $0.05335
GMD/WETH price stats on Base
As of August 19, 2024, the current price of GMD token on DEX Velocimeter is $2,384.29. GMD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMD token contract is 0xCd239E01C36d3079c0dAeF355C61cFF591C40DB1 with a market cap $7,107,149.37. The liquidity pool contract is 0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428 with total value locked (TVL) of $277.09. The GMD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GMD/WETH now?
The current liquidity of GMD/WETH with the contract address 0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428 is $277.09.
How many transactions are there in the GMD/WETH pool in the last 24 hours?
The total transactions of GMD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMD/WETH pool in the last 24 hours?
GMD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GMD to WETH?
The exchange rate of 1 GMD to WETH is 0.9182, captured at 12:39 AM UTC.
How much is 1 GMD in dollars?
The price of converting 1 GMD to USD is $2,384.29 today.
GMD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/17/2024 | 7:25:51 AM | sell | $1.17 | $2,384.29 | 0.000451 | 0.9182 | 0.0004912 | 0xd2...76ec | |
08/17/2024 | 7:20:19 AM | buy | $0.4383 | $2,405.95 | 0.0001688 | 0.9268 | 0.0001822 | 0x38...6f23 | |
08/17/2024 | 6:20:19 AM | buy | $0.775 | $2,392.75 | 0.0002976 | 0.9188 | 0.0003239 | 0x12...3d75 | |
08/17/2024 | 6:01:39 AM | sell | $0.6815 | $2,378.68 | 0.000262 | 0.9145 | 0.0002865 | 0x5a...8145 | |
08/17/2024 | 5:47:03 AM | buy | $0.6979 | $2,387.27 | 0.0002684 | 0.9181 | 0.0002923 | 0xbb...32d2 | |
08/17/2024 | 5:33:11 AM | sell | $5.53 | $2,459.46 | 0.002129 | 0.9462 | 0.00225 | 0x1d...9221 | |
08/17/2024 | 5:06:37 AM | buy | $0.594 | $2,557.96 | 0.0002284 | 0.9838 | 0.0002322 | 0x34...b595 | |
08/17/2024 | 4:53:53 AM | buy | $5.01 | $2,461.02 | 0.001926 | 0.9457 | 0.002037 | 0x4b...6176 | |
08/17/2024 | 4:43:11 AM | sell | $3.9 | $2,433.57 | 0.001498 | 0.9347 | 0.001603 | 0xdd...064c | |
08/17/2024 | 4:23:59 AM | buy | $3.82 | $2,441.66 | 0.00147 | 0.939 | 0.001565 | 0x89...c1f3 | |
08/17/2024 | 2:43:41 AM | sell | $0.3803 | $2,373.26 | 0.0001462 | 0.9127 | 0.0001602 | 0xe5...69ff | |
08/17/2024 | 2:36:23 AM | buy | $0.3923 | $2,382.22 | 0.0001509 | 0.9163 | 0.0001647 | 0xfb...8a51 | |
08/17/2024 | 1:18:15 AM | sell | $0.5709 | $2,380.56 | 0.0002191 | 0.9138 | 0.0002398 | 0xc6...54e0 | |
08/17/2024 | 12:54:37 AM | buy | $0.5724 | $2,386.19 | 0.0002201 | 0.9175 | 0.0002399 | 0x7c...fd58 | |
08/17/2024 | 12:45:39 AM | sell | $0.556 | $2,372.52 | 0.0002141 | 0.9137 | 0.0002343 | 0x65...dc10 | |
08/17/2024 | 12:36:39 AM | buy | $0.5203 | $2,377.88 | 0.0002008 | 0.9176 | 0.0002188 | 0xe4...f755 | |
08/16/2024 | 10:36:21 PM | sell | $0.9109 | $2,382.59 | 0.0003504 | 0.9165 | 0.0003823 | 0x5c...b329 | |
08/16/2024 | 10:34:07 PM | sell | $0.8012 | $2,417.93 | 0.0003074 | 0.9278 | 0.0003313 | 0xcd...0fd9 | |
08/16/2024 | 10:31:45 PM | buy | $0.9348 | $2,425.34 | 0.0003587 | 0.9306 | 0.0003854 | 0xe5...0962 | |
08/16/2024 | 10:22:21 PM | buy | $0.824 | $2,391.39 | 0.0003166 | 0.919 | 0.0003445 | 0x6a...be82 |