- WhatToFarm
- BNB Chain
- PancakeSwap
- BP-WBNB LPs
Info about BP-WBNB pair
- Pooled BP:
- 23.7M
- Pooled WBNB:
- $29.92
BP/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of BP token on DEX PancakeSwap is $0.001044. BP price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $55.12. BP token contract is 0xACB8f52DC63BB752a51186D1c55868ADbFfEe9C1 with a market cap $143,224.41. The liquidity pool contract is 0x2bF2dEB40639201C9A94c9e33b4852D9AEa5fd2D with total value locked (TVL) of $49,652.04. The BP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BP/WBNB now?
The current liquidity of BP/WBNB with the contract address 0x2bF2dEB40639201C9A94c9e33b4852D9AEa5fd2D is $49,652.04.
How many transactions are there in the BP/WBNB pool in the last 24 hours?
The total transactions of BP/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BP/WBNB pool in the last 24 hours?
BP/WBNB pool has a trading volume of $55.12 in the last 24 hours.
What is the exchange rate of 1 BP to WBNB?
The exchange rate of 1 BP to WBNB is 0.000001259, captured at 10:56 AM UTC.
How much is 1 BP in dollars?
The price of converting 1 BP to USD is $0.001044 today.
BP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:34:12 AM | sell | $1.15 | $0.001044 | 0.001388 | 0.051259 | 1,102.91 | 0xde...5ae1 | |
| 11/22/2025 | 6:54:20 AM | sell | $0.5114 | $0.001043 | 0.0006173 | 0.051259 | 490.18 | 0x6a...a5cd | |
| 11/22/2025 | 5:59:40 AM | buy | $0.03036 | $0.001043 | 0.00003683 | 0.051265 | 29.09 | 0xb7...25e1 | |
| 11/22/2025 | 5:44:33 AM | buy | $0.3791 | $0.001036 | 0.0004628 | 0.051265 | 365.7 | 0xf0...fd29 | |
| 11/22/2025 | 2:44:33 AM | sell | $1.87 | $0.001047 | 0.002248 | 0.051259 | 1,785 | 0xc6...50c6 | |
| 11/22/2025 | 12:34:00 AM | sell | $2.88 | $0.001055 | 0.003439 | 0.051259 | 2,730.14 | 0x01...7323 | |
| 11/21/2025 | 9:28:10 PM | buy | $0.01489 | $0.00105 | 0.00001794 | 0.051266 | 14.17 | 0xdc...81f9 | |
| 11/21/2025 | 7:40:18 PM | buy | $4.95 | $0.001049 | 0.005977 | 0.051265 | 4,722.01 | 0x87...ad1f | |
| 11/21/2025 | 5:08:24 PM | sell | $4.03 | $0.001049 | 0.004842 | 0.051259 | 3,844.5 | 0x7c...8659 | |
| 11/21/2025 | 2:37:33 PM | buy | $0.09999 | $0.001049 | 0.0001206 | 0.051266 | 95.25 | 0xca...c3c9 | |
| 11/21/2025 | 1:49:18 PM | sell | $3.14 | $0.00104 | 0.003815 | 0.051259 | 3,028.63 | 0x9f...f94d | |
| 11/21/2025 | 12:45:21 PM | sell | $4.25 | $0.001026 | 0.005221 | 0.05126 | 4,142.56 | 0xd9...9a1e | |
| 11/21/2025 | 12:24:15 PM | buy | $3.73 | $0.001006 | 0.004701 | 0.051266 | 3,711.67 | 0xe8...6be6 | |
| 11/21/2025 | 12:23:13 PM | buy | $0.8419 | $0.001012 | 0.001052 | 0.051266 | 831.2 | 0x12...141e | |
| 11/21/2025 | 12:03:21 PM | buy | $3.5 | $0.001019 | 0.004353 | 0.051266 | 3,437.84 | 0x6d...17c9 | |
| 11/21/2025 | 11:52:36 AM | buy | $1.57 | $0.001025 | 0.00194 | 0.051265 | 1,532.63 | 0x82...c9ba | |
| 11/21/2025 | 11:40:21 AM | sell | $1.08 | $0.001026 | 0.00133 | 0.051259 | 1,056 | 0x3c...f2d3 | |
| 11/21/2025 | 9:54:10 AM | buy | $4.38 | $0.001028 | 0.005394 | 0.051265 | 4,262.1 | 0xc2...031b | |
| 11/21/2025 | 9:39:48 AM | buy | $2.81 | $0.001036 | 0.003435 | 0.051265 | 2,715.07 | 0x55...8268 | |
| 11/21/2025 | 9:08:45 AM | sell | $1.33 | $0.001051 | 0.001598 | 0.051258 | 1,269.48 | 0xed...3eab |