WhatToFarm
/
Get started
12 Swap

Info about NORMILIO-WETH pair

Price USD
$0.0007911
Price
0.062965 WETH
TVL
$852.58
MKT CAP
$791.2K
5m
0%
1h
-1.35%
4h
-1.12%
24h
-10.24%
Share
TXNS
91
Buys
44
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x2b5fD674f93E329d54371DBa980a67F3ff3BC119
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMILIO:
8.26M
Pooled WETH:
$0.1598

NORMILIO/WETH price stats on Base

As of September 28, 2024, the current price of NORMILIO token on DEX Aerodrome is $0.0007911. NORMILIO price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,989.49. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $791,158.86. The liquidity pool contract is 0x2b5fD674f93E329d54371DBa980a67F3ff3BC119 with total value locked (TVL) of $852.58. The NORMILIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMILIO/WETH with the contract address 0x2b5fD674f93E329d54371DBa980a67F3ff3BC119 is $852.58.

The total transactions of NORMILIO/WETH is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.

NORMILIO/WETH pool has a trading volume of $3,989.49 in the last 24 hours.

The exchange rate of 1 NORMILIO to WETH is 0.0000002965, captured at 4:47 PM UTC.

The price of converting 1 NORMILIO to USD is $0.0007911 today.

NORMILIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20244:40:11 PMsell$66.94$0.00079110.025090.06296584,622.62
0x022...a033
0xf1...c639
09/28/20244:36:13 PMsell$8.75$0.00079750.0032820.06298910,979.09
0x02C...4Ff6
0xe2...bd8f
09/28/20244:14:09 PMsell$2.68$0.0007990.0010050.062993,360.94
0x667...C301
0xd8...af2e
09/28/20243:55:19 PMbuy$110.74$0.00080190.041450.063001138,085.93
0x022...a033
0x4a...a87c
09/28/20243:22:49 PMbuy$7.66$0.00078940.002870.0629569,710.94
0xd0D...3BB3
0xd6...83a3
09/28/20243:22:45 PMbuy$46.73$0.00077350.017490.06289660,415.94
0x8A2...4ae2
0x70...b202
09/28/20243:22:43 PMsell$165.74$0.00078050.062060.062922212,351.76
0xe98...54CD
0x9c...87e0
09/28/20242:25:15 PMsell$7.46$0.00080010.0027930.0629939,332.52
0xCbB...cb18
0x96...d5ce
09/28/20242:21:55 PMsell$4.16$0.00080070.0015570.0629945,200.58
0xCbB...cb18
0xd8...6432
09/28/20242:18:39 PMsell$55.31$0.00080140.020710.06300169,021.74
0x902...6eDD
0x7d...2d37
09/28/20241:57:25 PMsell$38.7$0.00080110.014550.06301248,310.96
0xe98...54CD
0x39...1797
09/28/20241:57:25 PMsell$42.17$0.00080440.015840.06302252,431.45
0xe98...54CD
0x39...1797
09/28/20241:51:25 PMbuy$135$0.00080010.050750.063008168,731.05
0x2Fe...E399
0x37...f857
09/28/202412:28:37 PMbuy$19.8$0.00078950.0074250.06295925,088.59
0x23F...3636
0xdf...43bc
09/28/202412:27:11 PMbuy$3.04$0.00078220.0011420.0629323,896.93
0x000...726A
0x1c...739b
09/28/202412:23:11 PMbuy$60.93$0.00076450.022830.06286479,707.34
0x0be...672A
0x03...060e
09/28/202412:19:33 PMbuy$5.53$0.00075090.0020760.0628167,372.7
0x000...aB58
0x5f...db0b
09/28/202412:11:05 PMsell$10.95$0.00074070.0041020.06277314,789.61
0x5eb...D860
0xae...45a7
09/28/202412:10:13 PMbuy$31.86$0.00075090.011910.06280942,431.47
0x5eb...D860
0x6f...3032
09/28/202411:54:47 AMbuy$1.67$0.00074670.00062490.0627942,236.89
0x667...C301
0xfe...1b6d