- WhatToFarm
- BNB Chain
- PancakeSwap
- PAWLI-WBNB LPs
Info about PAWLI-WBNB pair
- Pooled PAWLI:
- 123,426.3
- Pooled WBNB:
- $41.42
PAWLI/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of PAWLI token on DEX PancakeSwap is $0.2126. PAWLI price is up 464% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,751.79. PAWLI token contract is 0x5bA7B6bc2A90659A170d14A3B0dDADB19357f98a with a market cap $4,260,670.25. The liquidity pool contract is 0x2b2801b040b9cA01bC16De8E1f6d8ad9474DA92C with total value locked (TVL) of $52,587.88. The PAWLI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAWLI/WBNB now?
The current liquidity of PAWLI/WBNB with the contract address 0x2b2801b040b9cA01bC16De8E1f6d8ad9474DA92C is $52,587.88.
How many transactions are there in the PAWLI/WBNB pool in the last 24 hours?
The total transactions of PAWLI/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAWLI/WBNB pool in the last 24 hours?
PAWLI/WBNB pool has a trading volume of $18,751.79 in the last 24 hours.
What is the exchange rate of 1 PAWLI to WBNB?
The exchange rate of 1 PAWLI to WBNB is 0.0003349, captured at 7:36 PM UTC.
How much is 1 PAWLI in dollars?
The price of converting 1 PAWLI to USD is $0.2126 today.
PAWLI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:29:34 PM | buy | $115.18 | $0.2126 | 0.1814 | 0.0003349 | 541.7 | 0xfc...1c9e | |
| 02/11/2025 | 4:28:25 PM | buy | $458.4 | $0.2079 | 0.7221 | 0.0003276 | 2,203.9 | 0x6b...8238 | |
| 02/11/2025 | 4:27:19 PM | buy | $207.71 | $0.2029 | 0.3268 | 0.0003193 | 1,023.4 | 0xf8...4841 | |
| 02/11/2025 | 4:26:07 PM | buy | $969.6 | $0.1936 | 1.52 | 0.0003047 | 5,006.1 | 0x87...c41a | |
| 02/11/2025 | 4:24:55 PM | buy | $318.91 | $0.1839 | 0.5018 | 0.0002894 | 1,733.8 | 0x68...a929 | |
| 02/11/2025 | 4:23:46 PM | buy | $946.95 | $0.1744 | 1.49 | 0.0002745 | 5,427.9 | 0x1d...74b5 | |
| 02/11/2025 | 4:22:46 PM | buy | $784.66 | $0.162 | 1.23 | 0.0002549 | 4,842.9 | 0xae...ca12 | |
| 02/11/2025 | 4:21:46 PM | buy | $873.25 | $0.1505 | 1.37 | 0.0002368 | 5,801.9 | 0xdb...249a | |
| 02/11/2025 | 4:20:43 PM | buy | $622.89 | $0.1405 | 0.9801 | 0.0002211 | 4,432.7 | 0x2c...307e | |
| 02/11/2025 | 4:19:43 PM | sell | $801.85 | $0.1409 | 1.26 | 0.0002218 | 5,686.9 | 0x8a...df33 | |
| 02/11/2025 | 4:18:43 PM | buy | $335.5 | $0.1448 | 0.5279 | 0.0002279 | 2,316.2 | 0x4a...ec27 | |
| 02/11/2025 | 4:17:43 PM | buy | $277.49 | $0.1407 | 0.4366 | 0.0002215 | 1,971 | 0x8c...3c01 | |
| 02/11/2025 | 4:16:52 PM | buy | $640.58 | $0.1347 | 1 | 0.000212 | 4,752.8 | 0x6f...1330 | |
| 02/11/2025 | 4:15:52 PM | buy | $500.99 | $0.1275 | 0.7883 | 0.0002006 | 3,928.2 | 0x63...787e | |
| 02/11/2025 | 4:14:58 PM | sell | $812.28 | $0.1288 | 1.27 | 0.0002027 | 6,304.6 | 0x5a...a249 | |
| 02/11/2025 | 4:13:52 PM | buy | $803.55 | $0.1295 | 1.26 | 0.0002038 | 6,203 | 0x4b...7aba | |
| 02/11/2025 | 4:12:49 PM | buy | $737.98 | $0.1199 | 1.16 | 0.0001888 | 6,150.1 | 0x46...f64e | |
| 02/11/2025 | 4:11:55 PM | buy | $993.54 | $0.1096 | 1.56 | 0.0001725 | 9,060.3 | 0x63...dbe6 | |
| 02/11/2025 | 4:10:55 PM | buy | $851.1 | $0.09921 | 1.33 | 0.0001561 | 8,578.4 | 0x1d...2086 | |
| 02/11/2025 | 4:09:58 PM | buy | $12.67 | $0.09438 | 0.01994 | 0.0001485 | 207.6 | 0x60...895d |