- WhatToFarm
- Base
- Aerodrome
- bsdETH-WETH LPs
Info about bsdETH-WETH pair
- Pooled bsdETH:
- 171.2
- Pooled WETH:
- $921.68
bsdETH/WETH price stats on Base
As of September 28, 2024, the current price of bsdETH token on DEX Aerodrome is $2,694.66. bsdETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13,276.05. bsdETH token contract is 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff with a market cap $4,865,705.06. The liquidity pool contract is 0x2ae9DF02539887d4EbcE0230168a302d34784c82 with total value locked (TVL) of $2,920,018.57. The bsdETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bsdETH/WETH now?
The current liquidity of bsdETH/WETH with the contract address 0x2ae9DF02539887d4EbcE0230168a302d34784c82 is $2,920,018.57.
How many transactions are there in the bsdETH/WETH pool in the last 24 hours?
The total transactions of bsdETH/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the bsdETH/WETH pool in the last 24 hours?
bsdETH/WETH pool has a trading volume of $13,276.05 in the last 24 hours.
What is the exchange rate of 1 bsdETH to WETH?
The exchange rate of 1 bsdETH to WETH is 1.01, captured at 4:46 PM UTC.
How much is 1 bsdETH in dollars?
The price of converting 1 bsdETH to USD is $2,694.66 today.
bsdETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:40:47 PM | buy | $742.21 | $2,694.66 | 0.2782 | 1.01 | 0.2754 | 0x9d...4b99 | |
| 09/28/2024 | 4:23:11 PM | buy | $3,698.01 | $2,698.37 | 1.38 | 1.01 | 1.37 | 0x79...83b5 | |
| 09/28/2024 | 4:09:17 PM | sell | $774.31 | $2,697.74 | 0.2898 | 1 | 0.287 | 0x0b...3dc3 | |
| 09/28/2024 | 2:07:53 PM | sell | $0.4707 | $2,696.24 | 0.0001763 | 1 | 0.0001746 | 0x39...b4a5 | |
| 09/28/2024 | 1:04:03 PM | sell | $495.31 | $2,686.64 | 0.1861 | 1 | 0.1843 | 0x13...810a | |
| 09/28/2024 | 12:35:39 PM | sell | $728.41 | $2,687.53 | 0.2737 | 1 | 0.271 | 0x4a...defe | |
| 09/28/2024 | 11:04:31 AM | sell | $31.08 | $2,704.14 | 0.0116 | 1 | 0.01149 | 0x20...9cec | |
| 09/28/2024 | 7:02:37 AM | sell | $936.64 | $2,711.21 | 0.3489 | 1 | 0.3454 | 0x7a...36d4 | |
| 09/28/2024 | 4:02:35 AM | buy | $159.61 | $2,717.61 | 0.05932 | 1.01 | 0.05873 | 0xe4...7647 | |
| 09/28/2024 | 3:37:47 AM | buy | $898.66 | $2,721.1 | 0.3336 | 1.01 | 0.3302 | 0x4e...5980 | |
| 09/28/2024 | 2:16:17 AM | buy | $771.17 | $2,719.18 | 0.2864 | 1.01 | 0.2836 | 0x68...64e6 | |
| 09/28/2024 | 1:24:35 AM | buy | $0.2485 | $2,724.36 | 0.00009217 | 1.01 | 0.00009124 | 0x05...0cf8 | |
| 09/28/2024 | 1:18:11 AM | buy | $2.38 | $2,724.99 | 0.0008842 | 1.01 | 0.0008753 | 0xbd...3c4e | |
| 09/27/2024 | 11:05:45 PM | sell | $5.44 | $2,735.69 | 0.002008 | 1 | 0.001988 | 0x76...5f95 | |
| 09/27/2024 | 10:44:27 PM | sell | $5.43 | $2,734.86 | 0.002005 | 1 | 0.001985 | 0x30...8b0e | |
| 09/27/2024 | 8:56:05 PM | sell | $33.96 | $2,723.33 | 0.01259 | 1 | 0.01247 | 0xa0...7dde | |
| 09/27/2024 | 8:55:07 PM | buy | $33.94 | $2,721.65 | 0.0126 | 1.01 | 0.01247 | 0x98...8725 | |
| 09/27/2024 | 7:18:29 PM | sell | $34.07 | $2,732.01 | 0.01259 | 1 | 0.01247 | 0xb5...1cea | |
| 09/27/2024 | 7:17:41 PM | buy | $34.08 | $2,732.72 | 0.0126 | 1.01 | 0.01247 | 0xd2...073b | |
| 09/27/2024 | 7:03:19 PM | sell | $0.3318 | $2,730.8 | 0.0001227 | 1 | 0.0001215 | 0x25...4cb2 |