- WhatToFarm
- Robinhood
- Unknown DEX
- PAWSINU-WETH LPs
Info about PAWSINU-WETH pair
- Pooled PAWSINU:
- 71.36M
- Pooled WETH:
- $20.77
PAWSINU/WETH price stats on Robinhood
As of September 18, 2026, the current price of PAWSINU token on DEX Unknown DEX is $0.0007284. PAWSINU price is up 23,276% in the last 24 hours. The trading history for the last 24 hours contains 10940 trades with trading volume of $9,846,286.98. PAWSINU token contract is 0x4129bFEA8Ea6a263AdE31edfC117C83585A3a8b7 with a market cap $728,496.19. The liquidity pool contract is 0x2aD2e2EC3949a591032D389d5c3b13b4264e920b with total value locked (TVL) of $101,727.62. The PAWSINU/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of PAWSINU/WETH now?
The current liquidity of PAWSINU/WETH with the contract address 0x2aD2e2EC3949a591032D389d5c3b13b4264e920b is $101,727.62.
How many transactions are there in the PAWSINU/WETH pool in the last 24 hours?
The total transactions of PAWSINU/WETH is 10940 in the last 24 hours, 8123 of which are buy transactions, and 2817 are sales transactions.
What is the trading volume in the PAWSINU/WETH pool in the last 24 hours?
PAWSINU/WETH pool has a trading volume of $9,846,286.98 in the last 24 hours.
What is the exchange rate of 1 PAWSINU to WETH?
The exchange rate of 1 PAWSINU to WETH is 0.0000002975, captured at 1:27 AM UTC.
How much is 1 PAWSINU in dollars?
The price of converting 1 PAWSINU to USD is $0.0007284 today.
PAWSINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:27:39 AM | buy | $522.32 | $0.0007789 | 0.2133 | 0.063181 | 670,510.47 | 0xea...9eff | |
| 09/18/2026 | 1:27:39 AM | buy | $919.88 | $0.0008002 | 0.3756 | 0.063268 | 1.15M | 0x10...dbb9 | |
| 09/18/2026 | 1:27:36 AM | buy | $1,950.85 | $0.0007423 | 0.7967 | 0.063031 | 2.63M | 0x43...79ff | |
| 09/18/2026 | 1:27:37 AM | buy | $20.67 | $0.000771 | 0.008443 | 0.063149 | 26,812.35 | 0xfc...0491 | |
| 09/18/2026 | 1:27:32 AM | sell | $1,881.98 | $0.0007128 | 0.7686 | 0.062911 | 2.3M | 0x84...d7f1 | |
| 09/18/2026 | 1:27:32 AM | buy | $200.19 | $0.0007121 | 0.08176 | 0.062908 | 281,112.55 | 0xc1...0f96 | |
| 09/18/2026 | 1:27:32 AM | sell | $1,676.11 | $0.0007284 | 0.6845 | 0.062975 | 2.3M | 0xc1...4b64 | |
| 09/18/2026 | 1:27:31 AM | buy | $226.85 | $0.0007128 | 0.09265 | 0.062911 | 267,651.16 | 0x6e...de6d | |
| 09/18/2026 | 1:27:32 AM | sell | $1,265.18 | $0.0007128 | 0.5167 | 0.062911 | 1.64M | 0x4f...4604 | |
| 09/18/2026 | 1:27:27 AM | sell | $1,524.38 | $0.000862 | 0.6227 | 0.063521 | 1.77M | 0x2e...5041 | |
| 09/18/2026 | 1:27:25 AM | buy | $1,224.14 | $0.0008067 | 0.5 | 0.063295 | 1.4M | 0x99...93ce | |
| 09/18/2026 | 1:27:25 AM | buy | $243.6 | $0.0008128 | 0.0995 | 0.063319 | 299,710.6 | 0xaf...f312 | |
| 09/18/2026 | 1:27:25 AM | buy | $1,218.02 | $0.0008347 | 0.4975 | 0.063409 | 1.46M | 0x63...7c0e | |
| 09/18/2026 | 1:27:24 AM | sell | $2,881.47 | $0.0008471 | 1.17 | 0.06346 | 3.4M | 0x5b...6cb8 | |
| 09/18/2026 | 1:27:20 AM | buy | $1,615.92 | $0.0008949 | 0.6601 | 0.063656 | 1.92M | 0x99...5472 | |
| 09/18/2026 | 1:27:20 AM | buy | $982.16 | $0.0008821 | 0.4012 | 0.063603 | 1.11M | 0x90...b435 | |
| 09/18/2026 | 1:27:18 AM | buy | $858.05 | $0.0008949 | 0.3505 | 0.063656 | 1.07M | 0x9c...0c3d | |
| 09/18/2026 | 1:27:16 AM | buy | $1,224.22 | $0.0007333 | 0.5 | 0.062995 | 1.58M | 0xb3...83ae | |
| 09/18/2026 | 1:27:15 AM | sell | $3,357.78 | $0.0007333 | 1.37 | 0.062995 | 4.31M | 0x1a...53d8 | |
| 09/18/2026 | 1:27:16 AM | buy | $734.53 | $0.0007459 | 0.3 | 0.063046 | 984,662.2 | 0xe2...3b31 |