- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006539
- Pooled WBNB:
- $0.6864
BTCB/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of BTCB token on DEX Unknown DEX is $102,470.16. BTCB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,691,401,048.91. The liquidity pool contract is 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 with total value locked (TVL) of $1,338.39. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 is $1,338.39.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.11, captured at 9:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,470.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:49:18 PM | sell | $2.56 | $102,470.16 | 0.002628 | 105.11 | 0.000025 | 0x69...8fee | |
| 11/07/2025 | 2:37:57 PM | buy | $0.1255 | $99,064.37 | 0.0001354 | 106.89 | 0.051267 | 0x9d...9e40 | |
| 11/07/2025 | 12:17:25 PM | buy | $2.55 | $99,888.01 | 0.002726 | 106.4 | 0.00002562 | 0xa7...40f6 | |
| 11/07/2025 | 3:05:09 AM | sell | $2.58 | $102,013.56 | 0.002685 | 105.86 | 0.00002536 | 0xee...1ebd | |
| 11/06/2025 | 10:01:20 PM | sell | $1 | $100,998.2 | 0.001061 | 106.44 | 0.059974 | 0xde...fba5 | |
| 11/06/2025 | 9:03:54 PM | sell | $1.33 | $100,873.98 | 0.001416 | 106.82 | 0.00001326 | 0x3c...c1e1 | |
| 11/06/2025 | 7:06:48 PM | sell | $1.39 | $101,889.59 | 0.001467 | 107.27 | 0.00001368 | 0x92...c5d1 | |
| 11/06/2025 | 6:22:18 PM | sell | $1.72 | $101,686.38 | 0.00183 | 107.78 | 0.00001698 | 0x58...1c34 | |
| 11/06/2025 | 5:35:37 PM | sell | $1.5 | $101,920.22 | 0.0016 | 108.31 | 0.00001477 | 0x02...382e | |
| 11/06/2025 | 2:16:15 PM | buy | $1.71 | $102,933.3 | 0.001813 | 108.82 | 0.00001666 | 0x21...ed40 | |
| 11/06/2025 | 12:37:47 AM | buy | $0.8414 | $103,173.87 | 0.000884 | 108.4 | 0.058155 | 0x08...df4a | |
| 11/05/2025 | 7:30:43 PM | buy | $1.17 | $103,901.95 | 0.00122 | 108.13 | 0.00001128 | 0x6a...e728 | |
| 11/05/2025 | 6:29:37 AM | buy | $1.12 | $101,488.05 | 0.001198 | 107.7 | 0.00001112 | 0x08...92e8 | |
| 11/05/2025 | 2:56:50 AM | sell | $4.12 | $101,294.79 | 0.004381 | 107.63 | 0.00004071 | 0x3e...c5b1 | |
| 11/05/2025 | 2:54:26 AM | sell | $2.2 | $101,396.38 | 0.002365 | 108.7 | 0.00002176 | 0x74...2214 | |
| 11/05/2025 | 1:33:57 AM | buy | $2.11 | $98,750.18 | 0.002339 | 109.25 | 0.00002141 | 0x97...c07d | |
| 11/04/2025 | 10:58:01 PM | sell | $1.48 | $101,134.47 | 0.001599 | 108.59 | 0.00001473 | 0x58...d85e | |
| 11/04/2025 | 10:15:44 PM | sell | $2.34 | $101,000.86 | 0.002539 | 109.24 | 0.00002324 | 0x99...2e8a | |
| 11/04/2025 | 9:55:56 PM | sell | $2.39 | $99,635.66 | 0.002643 | 110.05 | 0.00002402 | 0x49...b015 | |
| 11/04/2025 | 9:45:38 PM | sell | $2.54 | $99,739.09 | 0.002827 | 110.91 | 0.00002548 | 0x19...7c3d |