Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00607
- Pooled WBNB:
- $0.723
BTCB/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of BTCB token on DEX Unknown DEX is $72,682.52. BTCB price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,738,916,577.33. The liquidity pool contract is 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 with total value locked (TVL) of $881.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 is $881.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.28, captured at 6:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $72,682.52 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:56:54 PM | buy | $0.4223 | $72,682.52 | 0.000693 | 119.28 | 0.05581 | 0x7d...7eec | |
10/29/2024 | 4:27:18 PM | buy | $0.723 | $72,540.46 | 0.001185 | 118.97 | 0.059967 | 0xe4...69c0 | |
10/29/2024 | 2:46:03 PM | buy | $0.6067 | $71,765.5 | 0.001 | 118.28 | 0.058454 | 0x9f...c89c | |
10/29/2024 | 1:52:33 PM | buy | $0.5499 | $71,420.55 | 0.0009084 | 117.97 | 0.0577 | 0x90...fe13 | |
10/29/2024 | 11:51:30 AM | buy | $0.3203 | $71,442.79 | 0.000528 | 117.73 | 0.054484 | 0xfc...e324 | |
10/29/2024 | 6:34:33 AM | buy | $0.3558 | $71,128.12 | 0.000588 | 117.55 | 0.055002 | 0xaf...93b9 | |
10/29/2024 | 6:15:39 AM | buy | $0.1675 | $71,128.13 | 0.0002765 | 117.41 | 0.052355 | 0xdc...5aad | |
10/29/2024 | 2:30:17 AM | buy | $0.6407 | $71,297.16 | 0.001053 | 117.25 | 0.058986 | 0x25...bcad | |
10/29/2024 | 2:21:41 AM | buy | $0.607 | $70,942.34 | 0.001 | 116.86 | 0.058557 | 0x2c...dc53 | |
10/29/2024 | 2:18:11 AM | buy | $0.508 | $70,602.86 | 0.0008391 | 116.61 | 0.057195 | 0x04...31c7 | |
10/29/2024 | 1:02:08 AM | sell | $0.0365 | $69,940.33 | 0.00006046 | 115.85 | 0.065219 | 0x0e...97b8 | |
10/29/2024 | 12:59:26 AM | sell | $0.2598 | $69,995.47 | 0.0004303 | 115.93 | 0.053711 | 0xa8...3bd5 | |
10/28/2024 | 9:35:32 PM | sell | $0.6011 | $69,758.11 | 0.001001 | 116.16 | 0.058617 | 0xef...9f5a | |
10/28/2024 | 7:13:11 PM | buy | $0.4894 | $69,288.93 | 0.0008248 | 116.77 | 0.057063 | 0x93...a77d | |
10/28/2024 | 5:57:56 PM | buy | $0.2293 | $68,851.94 | 0.0003882 | 116.57 | 0.05333 | 0x85...0346 | |
10/28/2024 | 4:56:29 PM | buy | $0.3116 | $68,801.51 | 0.0005262 | 116.18 | 0.054529 | 0xda...6261 | |
10/28/2024 | 4:13:29 PM | buy | $0.2926 | $68,667.4 | 0.0004945 | 116.01 | 0.054262 | 0x1e...91e4 | |
10/28/2024 | 1:51:49 PM | buy | $0.3205 | $69,046.12 | 0.0005378 | 115.85 | 0.054642 | 0xa5...9981 | |
10/28/2024 | 1:08:25 PM | buy | $0.2888 | $68,821.49 | 0.0004854 | 115.68 | 0.054196 | 0xda...9310 | |
10/27/2024 | 10:49:52 PM | buy | $0.2002 | $68,197.62 | 0.0003393 | 115.55 | 0.052936 | 0x28...b9bb |