- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006678
- Pooled WBNB:
- $0.6729
BTCB/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of BTCB token on DEX Unknown DEX is $86,174.36. BTCB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,627,269,703.07. The liquidity pool contract is 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 with total value locked (TVL) of $1,152.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 is $1,152.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.63, captured at 1:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,174.36 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:02:18 AM | sell | $0.7144 | $86,174.36 | 0.0008344 | 100.63 | 0.058291 | 0x2b...0d5a | |
| 12/16/2025 | 12:45:17 AM | sell | $1.09 | $86,254.17 | 0.00128 | 100.95 | 0.00001268 | 0x13...d069 | |
| 12/15/2025 | 3:21:31 PM | buy | $1.97 | $86,732.85 | 0.002309 | 101.3 | 0.0000228 | 0x93...f299 | |
| 12/13/2025 | 7:06:27 PM | buy | $1.41 | $90,225.85 | 0.001584 | 100.72 | 0.00001573 | 0x05...875d | |
| 12/13/2025 | 4:01:04 PM | sell | $2.23 | $90,388.06 | 0.002477 | 100.35 | 0.00002468 | 0x83...9f7a | |
| 12/13/2025 | 3:06:02 PM | sell | $2.13 | $90,503.46 | 0.002386 | 101.08 | 0.00002361 | 0x62...e124 | |
| 12/13/2025 | 11:31:13 AM | sell | $1.14 | $90,383.94 | 0.001285 | 101.63 | 0.00001264 | 0x7e...8017 | |
| 12/13/2025 | 4:17:58 AM | sell | $0.8208 | $90,012.34 | 0.0009294 | 101.91 | 0.059119 | 0xfb...5464 | |
| 12/13/2025 | 2:28:08 AM | sell | $1.18 | $90,517.1 | 0.001337 | 102.3 | 0.00001307 | 0xaa...593c | |
| 12/12/2025 | 10:42:44 PM | sell | $0.9888 | $90,572.05 | 0.001121 | 102.67 | 0.00001091 | 0x8e...722f | |
| 12/12/2025 | 3:31:16 PM | sell | $2.09 | $90,949.99 | 0.002372 | 103.2 | 0.00002298 | 0xa8...5d53 | |
| 12/12/2025 | 3:07:14 AM | sell | $1.49 | $92,993.44 | 0.001666 | 103.82 | 0.00001605 | 0x80...5a8a | |
| 12/11/2025 | 9:16:51 PM | buy | $1.51 | $92,429.21 | 0.00171 | 104.33 | 0.00001639 | 0xe2...6aa4 | |
| 12/11/2025 | 1:46:36 AM | buy | $1.52 | $91,151.36 | 0.001725 | 103.42 | 0.00001668 | 0x15...f4fd | |
| 12/10/2025 | 11:23:16 PM | sell | $1.17 | $92,603.15 | 0.001306 | 102.85 | 0.0000127 | 0x28...f35a | |
| 12/10/2025 | 2:39:53 PM | sell | $1.8 | $91,737.04 | 0.002038 | 103.35 | 0.00001972 | 0x73...3a33 | |
| 12/10/2025 | 10:20:10 AM | buy | $1.28 | $92,674.19 | 0.001438 | 103.96 | 0.00001383 | 0x90...4475 | |
| 12/10/2025 | 1:40:10 AM | buy | $2.09 | $91,773.66 | 0.00236 | 103.39 | 0.00002283 | 0xf4...83fa | |
| 12/09/2025 | 11:28:37 PM | buy | $0.9501 | $92,378.46 | 0.001058 | 102.87 | 0.00001028 | 0x5a...3028 | |
| 12/09/2025 | 7:23:04 PM | buy | $2.15 | $93,509.94 | 0.002363 | 102.35 | 0.00002309 | 0x3d...52e4 |