- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.005969
- Pooled WBNB:
- $0.7482
BTCB/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX Unknown DEX is $115,506.24. BTCB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,535,179,859.06. The liquidity pool contract is 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 with total value locked (TVL) of $1,377.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 is $1,377.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 125.46, captured at 8:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,506.24 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:25:28 AM | buy | $1.03 | $115,506.24 | 0.001128 | 125.46 | 0.058996 | 0x93...000e | |
| 09/15/2025 | 7:54:02 AM | buy | $0.5456 | $115,868.45 | 0.0005897 | 125.24 | 0.054709 | 0x9c...0dc3 | |
| 09/15/2025 | 6:47:20 AM | buy | $0.8025 | $116,248.94 | 0.0008625 | 124.93 | 0.056903 | 0xfe...3dd2 | |
| 09/14/2025 | 4:55:53 PM | buy | $0.808 | $115,450.18 | 0.0008724 | 124.64 | 0.056999 | 0x2a...483b | |
| 09/14/2025 | 2:37:58 PM | buy | $1.21 | $115,382.19 | 0.001311 | 124.28 | 0.00001055 | 0x13...a1b3 | |
| 09/14/2025 | 5:40:52 AM | sell | $1.68 | $115,957.8 | 0.001794 | 123.74 | 0.00001449 | 0x92...ded6 | |
| 09/13/2025 | 5:15:41 PM | buy | $1.15 | $115,133.62 | 0.001252 | 124.45 | 0.00001006 | 0x6f...2d69 | |
| 09/13/2025 | 9:57:02 AM | sell | $3.22 | $116,449.35 | 0.003442 | 124.19 | 0.00002771 | 0x23...7cb4 | |
| 09/13/2025 | 4:13:14 AM | sell | $1.5 | $115,976.99 | 0.001624 | 125.04 | 0.00001298 | 0xd0...c96e | |
| 09/12/2025 | 10:31:51 PM | sell | $1.2 | $116,496.39 | 0.001298 | 125.53 | 0.00001034 | 0x37...e177 | |
| 09/12/2025 | 8:35:21 PM | sell | $1.07 | $116,254.91 | 0.001159 | 125.94 | 0.059204 | 0xd1...0436 | |
| 09/12/2025 | 6:50:12 PM | sell | $1.78 | $116,785.66 | 0.001929 | 126.46 | 0.00001525 | 0x2b...7c48 | |
| 09/12/2025 | 9:24:55 AM | sell | $1.03 | $115,130.74 | 0.001142 | 126.98 | 0.059 | 0x16...b2b6 | |
| 09/12/2025 | 7:19:12 AM | sell | $0.5451 | $115,810.88 | 0.0005991 | 127.27 | 0.054707 | 0xb7...7f7c | |
| 09/12/2025 | 12:11:00 AM | buy | $0.8845 | $115,230.47 | 0.0009814 | 127.84 | 0.057676 | 0xe1...a920 | |
| 09/10/2025 | 9:37:39 PM | buy | $0.8914 | $113,637.01 | 0.001 | 127.51 | 0.057844 | 0xe0...b9f5 | |
| 09/10/2025 | 8:00:28 PM | buy | $0.854 | $113,339.56 | 0.0009583 | 127.18 | 0.057535 | 0x0d...3c64 | |
| 09/10/2025 | 3:25:22 PM | buy | $2 | $113,699.21 | 0.002237 | 126.64 | 0.00001766 | 0xaa...eea0 | |
| 09/10/2025 | 1:25:07 PM | sell | $3.16 | $113,814.96 | 0.003514 | 126.22 | 0.00002784 | 0xc3...e1db | |
| 09/10/2025 | 8:11:52 AM | buy | $1.18 | $112,473.82 | 0.00134 | 127.23 | 0.00001053 | 0x3f...d11e |