- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006591
- Pooled WBNB:
- $0.6817
BTCB/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of BTCB token on DEX Unknown DEX is $91,151.36. BTCB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,952,272,634.56. The liquidity pool contract is 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 with total value locked (TVL) of $1,201.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 is $1,201.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.42, captured at 3:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,151.36 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:46:36 AM | buy | $1.52 | $91,151.36 | 0.001725 | 103.42 | 0.00001668 | 0x15...f4fd | |
| 12/10/2025 | 11:23:16 PM | sell | $1.17 | $92,603.15 | 0.001306 | 102.85 | 0.0000127 | 0x28...f35a | |
| 12/10/2025 | 2:39:53 PM | sell | $1.8 | $91,737.04 | 0.002038 | 103.35 | 0.00001972 | 0x73...3a33 | |
| 12/10/2025 | 10:20:10 AM | buy | $1.28 | $92,674.19 | 0.001438 | 103.96 | 0.00001383 | 0x90...4475 | |
| 12/10/2025 | 1:40:10 AM | buy | $2.09 | $91,773.66 | 0.00236 | 103.39 | 0.00002283 | 0xf4...83fa | |
| 12/09/2025 | 11:28:37 PM | buy | $0.9501 | $92,378.46 | 0.001058 | 102.87 | 0.00001028 | 0x5a...3028 | |
| 12/09/2025 | 7:23:04 PM | buy | $2.15 | $93,509.94 | 0.002363 | 102.35 | 0.00002309 | 0x3d...52e4 | |
| 12/09/2025 | 8:30:18 AM | buy | $1.27 | $90,592.24 | 0.001436 | 101.78 | 0.00001411 | 0xdd...35a2 | |
| 12/09/2025 | 6:53:57 AM | buy | $1.54 | $90,086.86 | 0.001732 | 101.3 | 0.0000171 | 0x5d...03d7 | |
| 12/09/2025 | 1:22:59 AM | buy | $0.657 | $90,182.33 | 0.0007354 | 100.93 | 0.057285 | 0xa3...ebc4 | |
| 12/08/2025 | 3:08:40 PM | sell | $1.25 | $90,784.07 | 0.001386 | 100.53 | 0.00001379 | 0x50...ee94 | |
| 12/07/2025 | 3:05:01 PM | buy | $2.12 | $87,860.4 | 0.00244 | 100.87 | 0.00002419 | 0xde...3de1 | |
| 12/07/2025 | 3:22:26 AM | sell | $0.6385 | $89,290.44 | 0.0007157 | 100.09 | 0.05715 | 0xa9...50c2 | |
| 12/06/2025 | 8:23:57 PM | sell | $1.05 | $89,294.63 | 0.001186 | 100.4 | 0.00001182 | 0x23...cf07 | |
| 12/06/2025 | 4:37:23 PM | sell | $1.43 | $90,243.61 | 0.001602 | 100.81 | 0.00001589 | 0x96...852d | |
| 12/05/2025 | 4:17:46 PM | sell | $2.16 | $89,679.8 | 0.002446 | 101.42 | 0.00002412 | 0xc4...2b23 | |
| 12/05/2025 | 2:58:49 PM | sell | $0.8793 | $90,635.45 | 0.000989 | 101.94 | 0.059702 | 0xc6...efc3 | |
| 12/04/2025 | 8:42:17 PM | buy | $0.8062 | $91,737.42 | 0.0009006 | 102.46 | 0.058789 | 0xe5...8bd6 | |
| 12/04/2025 | 5:30:28 AM | buy | $0.8646 | $92,841.17 | 0.0009516 | 102.18 | 0.059312 | 0xf3...1934 | |
| 12/04/2025 | 4:41:18 AM | buy | $0.8843 | $93,078.47 | 0.000968 | 101.89 | 0.0595 | 0x23...cad3 |