WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.066578
Price
0.092707 WETH
TVL
$484,332.71
MKT CAP
$301.5K
5m
4.10%
1h
53.98%
4h
53.98%
24h
53.98%
Share
TXNS
143
Buys
0
Sells
143
Volume
48K
Telegram price alerts
Pair:
0x2a5B95066d4c0B5DA68723d0bf9337E8f3CBC99B
SHRUB:
0xf09CdEC238a1cb090B95E7ed90d98342C8C73A10
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRUB:
369.49B
Pooled WETH:
$99.67

SHRUB/WETH price stats on Base

As of November 5, 2024, the current price of SHRUB token on DEX Uniswap is $0.0000006578. SHRUB price is up 53.98% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $47,837.92. SHRUB token contract is 0xf09CdEC238a1cb090B95E7ed90d98342C8C73A10 with a market cap $301,486.61. The liquidity pool contract is 0x2a5B95066d4c0B5DA68723d0bf9337E8f3CBC99B with total value locked (TVL) of $484,332.72. The SHRUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x2a5B95066d4c0B5DA68723d0bf9337E8f3CBC99B is $484,332.72.

The total transactions of SHRUB/WETH is 143 in the last 24 hours, 0 of which are buy transactions, and 143 are sales transactions.

SHRUB/WETH pool has a trading volume of $47,837.92 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000000002707, captured at 4:53 AM UTC.

The price of converting 1 SHRUB to USD is $0.0000006578 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20244:52:55 AMbuy$159.62$0.0665780.06570.092707242.66M
0x42C...C600
0xda...290e
11/05/20244:52:35 AMbuy$107.14$0.066570.04410.092704163.06M
0x418...6204
0xb5...77cc
11/05/20244:52:15 AMbuy$285.97$0.0665540.11780.0927436.27M
0x84B...a4DE
0xa9...5743
11/05/20244:51:53 AMbuy$110.69$0.0665440.04560.092695169.16M
0x411...6Ed6
0x16...5b75
11/05/20244:51:33 AMbuy$493.67$0.0665260.20340.092688756.42M
0x443...5F25
0x46...2287
11/05/20244:51:13 AMbuy$445.61$0.0665010.18360.092678685.45M
0x880...063f
0x95...fa68
11/05/20244:50:53 AMbuy$339.13$0.0664810.13970.092669523.25M
0x873...33B5
0xd3...4637
11/05/20244:50:29 AMbuy$570.73$0.0664560.23510.092659883.92M
0xBB9...536C
0xb8...05df
11/05/20244:50:11 AMbuy$118.95$0.0664380.0490.092652184.76M
0xaB6...bcD3
0xa3...80fb
11/05/20244:49:49 AMbuy$396.12$0.0664230.16320.092646616.68M
0x79A...57FA
0x18...8ae6
11/05/20244:49:29 AMbuy$589.08$0.0663970.24270.092635920.87M
0x42C...C600
0xb9...8a5a
11/05/20244:49:11 AMbuy$450.57$0.066370.18560.092624707.29M
0x418...6204
0x28...2229
11/05/20244:48:53 AMbuy$130.39$0.0663560.05370.092617205.14M
0x84B...a4DE
0x18...b3bd
11/05/20244:48:29 AMbuy$4.61$0.0663570.00190.0926167.26M
0x411...6Ed6
0xec...77b3
11/05/20244:48:09 AMbuy$228.17$0.0663510.09390.092613359.26M
0x443...5F25
0xa3...e355
11/05/20244:47:49 AMbuy$82.39$0.0663440.03390.09261129.87M
0x880...063f
0x18...0be7
11/05/20244:47:29 AMbuy$6.56$0.0663420.00270.09260910.35M
0x873...33B5
0xd9...4526
11/05/20244:47:09 AMbuy$107.68$0.0663390.04430.092608169.86M
0xBB9...536C
0xf4...317d
11/05/20244:46:49 AMbuy$704.06$0.0663180.28960.0925991.11B
0xaB6...bcD3
0x5b...e02b
11/05/20244:46:27 AMbuy$495.4$0.0662890.20370.092586787.67M
0x79A...57FA
0x65...6c36