WhatToFarm
/
Get started
12 Swap

Info about ETH-ALIEN pair

Price USD
$2,122.07
Price
6.93M ALIEN
TVL
$67,856.69
MKT CAP
<$1
5m
0%
1h
0%
4h
0.14%
24h
0.14%
Share
TXNS
841
Buys
173
Sells
668
Volume
195K
Telegram price alerts
Pair:
0x2a522a4f5034fed1b20888c864c90302486565322d7fdb745b88f617ad91332f
ETH:
0x0000000000000000000000000000000000000000
ALIEN:
0x99f3e08A3dE068c828e0AfEC835fa4E76c5A6777
Pooled ETH:
14.98
Pooled ALIEN:
$117.83M

ETH/ALIEN price stats on Ethereum

As of May 18, 2026, the current price of ETH token on DEX Unknown DEX is $2,122.07. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $194,946.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x2a522a4f5034fed1b20888c864c90302486565322d7fdb745b88f617ad91332f with total value locked (TVL) of $67,856.69. The ETH/ALIEN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ALIEN with the contract address 0x2a522a4f5034fed1b20888c864c90302486565322d7fdb745b88f617ad91332f is $67,856.69.

The total transactions of ETH/ALIEN is 841 in the last 24 hours, 173 of which are buy transactions, and 668 are sales transactions.

ETH/ALIEN pool has a trading volume of $194,946.00 in the last 24 hours.

The exchange rate of 1 ETH to ALIEN is 6.93M, captured at 11:26 AM UTC.

The price of converting 1 ETH to USD is $2,122.07 today.

ETH-ALIEN price chart

DateTime
Price $
Price ALIEN
MakerTXN
05/18/20268:11:47 AMsell$2.1$2,122.076,864.526.93M0.00099
0xbb3...d94C
0x3f...8e9c
05/18/20267:39:35 AMsell$3.14$2,119.7510,298.296.93M0.001485
0xC74...72b1
0xf3...6d4c
05/18/20267:21:11 AMsell$105.65$2,113.06347,798.216.96M0.05
0x97f...9A49
0x74...69a9
05/18/20267:20:59 AMbuy$41.9$2,114.12138,150.366.97M0.01982
0x853...383C
0x47...7f9d
05/18/20267:20:47 AMbuy$0.08323$2,114.02274.116.96M0.00003937
0x355...e4Ee
0x9d...374f
05/18/20267:20:23 AMbuy$7.31$2,114.0224,290.477.02M0.003461
0xfba...1a8B
0xdc...ca75
05/18/20267:20:23 AMsell$147.98$2,114.02489,231.736.99M0.07
0xD98...3eA6
0x43...215d
05/18/20267:20:11 AMsell$0.9709$2,114.023,237.457.05M0.0004593
0x99F...F15c
0x66...ab61
05/18/20267:20:11 AMsell$84.56$2,114.02281,271.347.03M0.04
0x501...fF2E
0xcf...5108
05/18/20267:20:11 AMsell$52.32$2,114.02175,549.427.09M0.02475
0xe88...1201
0xcd...0a3d
05/18/20267:20:11 AMsell$84.56$2,114.02282,625.697.07M0.04
0xD27...7e61
0xbb...4624
05/18/20267:19:59 AMbuy$439.73$2,115.811.46M7.02M0.2078
0x6d4...15ef
0xf3...6cfa
05/18/20267:19:59 AMsell$0.8368$2,115.812,741.126.93M0.0003955
0x355...e4Ee
0x76...b92e
05/18/20267:19:47 AMsell$5.28$2,115.8117,329.886.93M0.0025
0xfba...1a8B
0xee...9d70
05/18/20267:19:47 AMsell$523.66$2,115.811.74M7.04M0.2475
0x051...adeF
0xc5...42f3
05/18/20267:19:35 AMbuy$463.91$2,115.811.55M7.05M0.2192
0xFBb...23f4
0x07...bda3
05/18/20267:19:35 AMsell$10.57$2,115.8134,790.596.96M0.005
0x07E...be26
0x49...81ab
05/18/20267:19:11 AMsell$2.11$2,116.116,960.586.96M0.001
0xfba...1a8B
0x10...2a40
05/18/20267:19:11 AMsell$105.8$2,116.11350,718.367.01M0.05
0xEAd...497d
0xdf...e0c8
05/18/20267:19:11 AMsell$83.79$2,116.11276,300.736.98M0.0396
0x853...383C
0x41...2182