WhatToFarm
/
Get started
12 Swap

Info about NIO-WETH pair

Price USD
$0.011159
Price
0.0157151 WETH
TVL
$0.003999
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
66
Buys
65
Sells
1
Volume
37K
Telegram price alerts
Pair:
0x2a14E35f1e66F143B859A94cD7EabCF2c147c071
NIO:
0xF89ce4Cf515dd92387b7F52e94f4bd2Bb1C9A335
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NIO:
1.26B
Pooled WETH:
$0.068988

NIO/WETH price stats on Robinhood

As of November 6, 2026, the current price of NIO token on DEX Unknown DEX is $0.00000000000159. NIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $37,108.77. NIO token contract is 0xF89ce4Cf515dd92387b7F52e94f4bd2Bb1C9A335 with a market cap $0.01. The liquidity pool contract is 0x2a14E35f1e66F143B859A94cD7EabCF2c147c071 with total value locked (TVL) of $0.00. The NIO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NIO/WETH with the contract address 0x2a14E35f1e66F143B859A94cD7EabCF2c147c071 is $0.00.

The total transactions of NIO/WETH is 66 in the last 24 hours, 65 of which are buy transactions, and 1 are sales transactions.

NIO/WETH pool has a trading volume of $37,108.77 in the last 24 hours.

The exchange rate of 1 NIO to WETH is 0.0000000000000007151, captured at 1:07 AM UTC.

The price of converting 1 NIO to USD is $0.00000000000159 today.

NIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:00:20 PMbuy$0.057579$0.01115890.0834070.01571454.77M
0x0e7...49c9
0xaf...ee9a
11/05/202610:00:20 PMbuy$0.000455$0.0111590.0620450.01571511.24B
0x71a...5C25
0xdc...ebfa
11/05/202610:00:20 PMsell$10.6$0.0111590.0047660.01571513.31B
0x953...8F2F
0xd7...69bc
11/05/202610:00:20 PMbuy$0.0007785$0.0111590.06350.0157151807.18M
0x437...eF32
0x86...e480
11/05/202610:00:10 PMbuy$0.003894$0.000045040.051750.07202486.44
0x437...eF32
0x64...5e90
11/05/202610:00:11 PMbuy$0.006672$0.000045090.0529980.072026147.96
0x0e7...49c9
0x8d...7ad7
11/05/20269:57:48 PMbuy$137.14$0.000045080.06150.0720213.04M
0x866...B4cB
0x10...8be3
11/05/20269:56:46 PMbuy$741.85$0.00004480.33280.07200916.56M
0x033...FA89
0x08...9d9a
11/05/20269:55:59 PMbuy$1,154.84$0.00004420.51840.07198426.13M
0x74A...ae6A
0xa3...da79
11/05/20269:55:07 PMbuy$599.29$0.000043640.26920.0719613.73M
0xdE5...7831
0x82...4dc6
11/05/20269:54:03 PMbuy$1,242.77$0.000043080.55850.07193628.85M
0xBb8...f506
0xa2...0c05
11/05/20269:52:50 PMbuy$1,109.52$0.000042360.49890.07190426.19M
0x0B0...Ec4E
0xee...891b
11/05/20269:51:54 PMbuy$436.67$0.000041940.19620.07188410.41M
0x033...FA89
0xad...46cc
11/05/20269:50:51 PMbuy$546.86$0.00004170.24540.07187113.11M
0x246...3b32
0x1c...5fe2
11/05/20269:49:52 PMbuy$804.41$0.000041380.36040.07185419.44M
0x6fe...6f12
0xf1...1f29
11/05/20269:48:49 PMbuy$700$0.000040980.31330.07183417.08M
0x74A...ae6A
0x7b...d773
11/05/20269:47:57 PMbuy$26.8$0.000040760.0120.071825657,465.08
0xdE5...7831
0x6b...f485
11/05/20269:47:01 PMbuy$315.57$0.000040630.14140.071827.77M
0xBb8...f506
0x7d...f9e3
11/05/20269:45:56 PMbuy$436.91$0.000040410.19580.07181110.81M
0x866...B4cB
0x8f...748d
11/05/20269:44:52 PMbuy$15.17$0.000040280.00680.071805376,667.65
0x0B0...Ec4E
0xc5...226a