WhatToFarm
/
Get started
12 Swap

Info about SHIELD-ZEC pair

Price USD
$0.0002203
Price
0.061679 ZEC
TVL
$67,072.31
MKT CAP
$220.3K
5m
-2.19%
1h
94.80%
4h
-17.55%
24h
1,649%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
411K
Telegram price alerts
Pair:
0x2FefEbe6bE6874cBce54709279a8403C333F3e23
SHIELD:
0x3b4CbDb0A05D08638D6C11a79d0455fB9fFa65fF
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
Pooled SHIELD:
167.81M
Pooled ZEC:
$22.94

SHIELD/ZEC price stats on BNB Chain

As of October 3, 2026, the current price of SHIELD token on DEX Unknown DEX is $0.0002203. SHIELD price is up 1,649% in the last 24 hours. The trading history for the last 24 hours contains 3796 trades with trading volume of $411,373.25. SHIELD token contract is 0x3b4CbDb0A05D08638D6C11a79d0455fB9fFa65fF with a market cap $220,327.61. The liquidity pool contract is 0x2FefEbe6bE6874cBce54709279a8403C333F3e23 with total value locked (TVL) of $67,072.31. The SHIELD/ZEC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIELD/ZEC with the contract address 0x2FefEbe6bE6874cBce54709279a8403C333F3e23 is $67,072.31.

The total transactions of SHIELD/ZEC is 3796 in the last 24 hours, 2204 of which are buy transactions, and 1592 are sales transactions.

SHIELD/ZEC pool has a trading volume of $411,373.25 in the last 24 hours.

The exchange rate of 1 SHIELD to ZEC is 0.0000001679, captured at 9:37 AM UTC.

The price of converting 1 SHIELD to USD is $0.0002203 today.

SHIELD-ZEC price chart

DateTime
Price $
Price ZEC
MakerTXN
10/03/20269:36:05 AMbuy$10.53$0.00022030.0080310.06167947,825.23
0x340...803B
0xed...b235
10/03/20269:35:29 AMsell$28.81$0.00021490.021960.061638134,072.76
0xF11...9B9B
0xd3...cf0e
10/03/20269:35:31 AMbuy$88.95$0.00021960.06780.061674404,958.79
0x0EC...038F
0xe6...69b9
10/03/20269:34:43 AMbuy$0.001513$0.00021940.0511530.0616726.89
0x310...f39E
0x7a...dbb7
10/03/20269:34:06 AMbuy$6.85$0.00022070.0051960.06167231,069.18
0x340...803B
0x7b...be79
10/03/20269:34:06 AMsell$114.51$0.0002170.086750.061644527,561.87
0x3C1...f35E
0x44...016b
10/03/20269:33:09 AMsell$5.23$0.00021870.003990.06166723,934.7
0x6f9...2e71
0x8a...01ec
10/03/20269:33:16 AMsell$166.68$0.00021760.1270.061658765,830.04
0xc73...C38d
0x78...71e0
10/03/20269:33:03 AMsell$364.59$0.00022120.27780.0616851.65M
0x098...80FE
0x6f...35a1
10/03/20269:32:30 AMbuy$25.02$0.0002280.019070.061737109,742.25
0x370...12cF
0xa9...bd3a
10/03/20269:32:03 AMsell$5.38$0.00022510.0040820.06170523,934.7
0x90E...af00
0x7d...3654
10/03/20269:32:18 AMsell$31.34$0.00022490.023740.061703139,365.8
0x97f...4944
0x85...ff90
10/03/20269:31:51 AMsell$12.76$0.00022520.0096710.06170656,676.95
0x433...C487
0xeb...2344
10/03/20269:31:28 AMbuy$3.16$0.00022990.0023990.06174113,776.71
0x3C1...f35E
0x85...3772
10/03/20269:31:03 AMsell$7.94$0.00022530.0060170.06170735,250.05
0x433...4983
0x8e...1e7a
10/03/20269:29:20 AMbuy$3.04$0.00023490.0023210.0617912,968.94
0xc77...A297
0x0a...024e
10/03/20269:29:24 AMsell$250.47$0.00022850.19080.0617411.1M
0x2Ca...2C7B
0xda...46b4
10/03/20269:29:26 AMsell$207.9$0.00022540.15840.061718922,113.33
0xEbA...C808
0xb0...8004
10/03/20269:29:06 AMsell$97.4$0.00023220.073780.061759419,344.88
0xfC8...4904
0x39...c78d
10/03/20269:29:01 AMsell$2.56$0.00023290.0019410.06176411,000
0x24d...E188
0x5d...f0d8