- WhatToFarm
- Ethereum
- Unknown DEX
- XSGD-USDT LPs
Info about XSGD-USDT pair
- Pooled XSGD:
- 665,126.41
- Pooled USDT:
- $512,897.52
XSGD/USDT price stats on Ethereum
As of January 18, 2025, the current price of XSGD token on DEX Unknown DEX is $0.7334. XSGD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $92,626.00. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $21,274,915.26. The liquidity pool contract is 0x2Fc7F95F25792264c42AaFa13f77ED63dfF50B9e with total value locked (TVL) of $1,000,708.39. The XSGD/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/USDT now?
The current liquidity of XSGD/USDT with the contract address 0x2Fc7F95F25792264c42AaFa13f77ED63dfF50B9e is $1,000,708.39.
How many transactions are there in the XSGD/USDT pool in the last 24 hours?
The total transactions of XSGD/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XSGD/USDT pool in the last 24 hours?
XSGD/USDT pool has a trading volume of $92,626.00 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDT?
The exchange rate of 1 XSGD to USDT is 0.7334, captured at 12:03 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7334 today.
XSGD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 4:53:35 AM | buy | $2,357.01 | $0.7334 | 2,357.01 | 0.7334 | 3,213.76 | 0xd5...2526 | |
| 01/17/2025 | 1:53:47 AM | sell | $804.27 | $0.7331 | 804.27 | 0.7331 | 1,097 | 0x8d...cb7e | |
| 01/16/2025 | 1:23:59 PM | sell | $16,262.55 | $0.7343 | 16,262.55 | 0.7343 | 22,145.48 | 0xab...c3fe | |
| 01/16/2025 | 1:07:59 PM | buy | $2,272.17 | $0.7354 | 2,272.17 | 0.7354 | 3,089.38 | 0x88...241c | |
| 01/16/2025 | 12:07:35 PM | buy | $28,457.11 | $0.7333 | 28,457.11 | 0.7333 | 38,805.65 | 0xa1...946d | |
| 01/16/2025 | 10:29:47 AM | buy | $7,000.39 | $0.7308 | 7,000.39 | 0.7308 | 9,578.51 | 0x83...0754 | |
| 01/16/2025 | 10:19:59 AM | sell | $4,605.09 | $0.7305 | 4,605.09 | 0.7305 | 6,303.77 | 0xbd...e483 | |
| 01/16/2025 | 9:11:47 AM | sell | $27,846.05 | $0.7327 | 27,846.05 | 0.7327 | 37,999.56 | 0x93...f83a | |
| 01/16/2025 | 7:30:11 AM | sell | $232.22 | $0.7347 | 232.22 | 0.7347 | 316.04 | 0x5b...98a1 | |
| 01/16/2025 | 6:46:35 AM | buy | $2,789.1 | $0.7347 | 2,789.1 | 0.7347 | 3,796.06 | 0x18...9eeb | |
| 01/16/2025 | 4:52:47 AM | buy | $230.8 | $0.7345 | 230.8 | 0.7345 | 314.22 | 0x6e...b126 | |
| 01/16/2025 | 3:55:11 AM | buy | $1,702.24 | $0.7343 | 1,702.24 | 0.7343 | 2,317.91 | 0xda...0997 | |
| 01/16/2025 | 3:53:47 AM | sell | $14,703.05 | $0.7351 | 14,703.05 | 0.7351 | 20,000 | 0x6a...40af | |
| 01/16/2025 | 2:52:47 AM | buy | $9,999.08 | $0.7356 | 9,999.08 | 0.7356 | 13,592.54 | 0x2b...eb1a | |
| 01/16/2025 | 2:43:59 AM | buy | $156.34 | $0.7349 | 156.34 | 0.7349 | 212.74 | 0x9c...4b95 | |
| 01/16/2025 | 12:53:11 AM | sell | $7,352.08 | $0.7352 | 7,352.08 | 0.7352 | 9,999.09 | 0x14...0f48 | |
| 01/16/2025 | 12:46:23 AM | sell | $163,443.22 | $0.7472 | 163,443.22 | 0.7472 | 218,723.46 | 0x45...2ffa | |
| 01/16/2025 | 12:46:23 AM | buy | $4,060.18 | $0.7587 | 4,060.18 | 0.7587 | 5,351 | 0x42...b686 | |
| 01/16/2025 | 12:46:23 AM | buy | $163,352.01 | $0.7468 | 163,352.01 | 0.7468 | 218,723.47 | 0x8b...271e | |
| 01/15/2025 | 10:29:11 PM | buy | $485.25 | $0.7353 | 485.25 | 0.7353 | 659.89 | 0x05...6f93 |