- WhatToFarm
- PulseChain
- PulseX
- Liquid-pTGC LPs
Info about Liquid-pTGC pair
- Pooled Liquid:
- 652.45B
- Pooled pTGC:
- $1.62B
Liquid/pTGC price stats on PulseChain
As of July 9, 2025, the current price of Liquid token on DEX PulseX is $0.0000006861. Liquid price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.37. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $646,416.41. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $959,406.13. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $959,406.13.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $16.37 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002471, captured at 11:46 PM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000006861 today.
Liquid-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:06:25 AM | sell | $8.31 | $0.066861 | 29,949.78 | 0.002471 | 12.12M | 0x70...7082 | |
| 07/09/2025 | 6:50:05 AM | sell | $8.05 | $0.066967 | 28,583.1 | 0.002471 | 11.57M | 0x11...e036 | |
| 07/04/2025 | 4:13:15 AM | buy | $96.19 | $0.066735 | 354,960.16 | 0.002485 | 142.82M | 0x37...1108 | |
| 07/04/2025 | 4:11:15 AM | buy | $15.04 | $0.066725 | 55,591.29 | 0.002484 | 22.37M | 0x05...7d18 | |
| 07/04/2025 | 4:05:45 AM | buy | $50.74 | $0.066673 | 188,914.76 | 0.002484 | 76.04M | 0x82...a027 | |
| 07/04/2025 | 3:58:25 AM | buy | $55.99 | $0.066649 | 209,160.03 | 0.002483 | 84.21M | 0xb4...3883 | |
| 07/04/2025 | 3:57:45 AM | buy | $12.35 | $0.066645 | 46,166.58 | 0.002483 | 18.59M | 0x48...30e7 | |
| 07/04/2025 | 3:47:05 AM | buy | $60.76 | $0.066648 | 226,911.62 | 0.002482 | 91.39M | 0xbb...0afa | |
| 07/04/2025 | 3:40:55 AM | buy | $5.86 | $0.066672 | 21,885.32 | 0.002489 | 8.79M | 0x5e...0180 | |
| 07/04/2025 | 2:24:45 AM | buy | $117.29 | $0.06668 | 435,774 | 0.002481 | 175.58M | 0x15...1948 | |
| 07/04/2025 | 2:24:35 AM | buy | $21.16 | $0.066678 | 78,626.95 | 0.002481 | 31.69M | 0x98...1fa1 | |
| 07/03/2025 | 6:17:45 PM | buy | $56 | $0.066622 | 209,793.24 | 0.00248 | 84.57M | 0x3b...61ce | |
| 07/03/2025 | 6:08:05 PM | buy | $23.77 | $0.066611 | 89,176 | 0.00248 | 35.96M | 0x3d...e685 | |
| 07/03/2025 | 11:49:15 AM | buy | $122.53 | $0.066831 | 444,738.93 | 0.002479 | 179.38M | 0x28...972c | |
| 07/03/2025 | 7:32:25 AM | buy | $47.24 | $0.066644 | 176,200.35 | 0.002478 | 71.09M | 0xbe...e825 | |
| 07/03/2025 | 7:15:55 AM | buy | $28.43 | $0.066581 | 107,059.11 | 0.002477 | 43.2M | 0x67...5973 | |
| 07/03/2025 | 6:51:45 AM | buy | $49.46 | $0.066623 | 185,040.53 | 0.002477 | 74.69M | 0x00...33a1 | |
| 07/03/2025 | 6:34:35 AM | buy | $19.01 | $0.066582 | 71,545.29 | 0.002477 | 28.88M | 0xce...41d6 | |
| 07/03/2025 | 4:34:55 AM | buy | $51.9 | $0.066623 | 194,068.66 | 0.002476 | 78.36M | 0x43...ad95 | |
| 07/03/2025 | 4:03:55 AM | buy | $12.81 | $0.066561 | 48,358.42 | 0.002476 | 19.53M | 0xbf...5e30 |