- WhatToFarm
- PulseChain
- PulseX
- Liquid-pTGC LPs
Info about Liquid-pTGC pair
- Pooled Liquid:
- 662.68B
- Pooled pTGC:
- $1.58B
Liquid/pTGC price stats on PulseChain
As of March 13, 2025, the current price of Liquid token on DEX PulseX is $0.0000009097. Liquid price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $980.08. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $969,735.67. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $1,243,759.81. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $1,243,759.81.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $980.08 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002396, captured at 4:04 PM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000009097 today.
Liquid-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 2:48:25 PM | buy | $2.04 | $0.069097 | 5,380.27 | 0.002396 | 2.24M | 0x54...c324 | |
| 03/13/2025 | 9:13:05 AM | buy | $142.36 | $0.06891 | 382,877.79 | 0.002396 | 159.76M | 0x19...d785 | |
| 03/13/2025 | 8:08:25 AM | buy | $16.96 | $0.069407 | 43,190.79 | 0.002395 | 18.03M | 0x5c...a82b | |
| 03/13/2025 | 8:08:15 AM | buy | $16.78 | $0.069407 | 42,739.02 | 0.002395 | 17.84M | 0x38...8b41 | |
| 03/13/2025 | 7:30:35 AM | buy | $89.25 | $0.069163 | 233,306.59 | 0.002395 | 97.41M | 0x8b...8f86 | |
| 03/13/2025 | 7:14:05 AM | buy | $45.55 | $0.069032 | 120,783.45 | 0.002394 | 50.44M | 0x12...8124 | |
| 03/13/2025 | 7:13:45 AM | buy | $32.28 | $0.069024 | 85,639.93 | 0.002394 | 35.77M | 0xf6...c502 | |
| 03/13/2025 | 7:13:45 AM | buy | $31.99 | $0.069025 | 84,887.33 | 0.002394 | 35.45M | 0x71...9106 | |
| 03/13/2025 | 7:13:35 AM | buy | $32.57 | $0.069023 | 86,417.43 | 0.002393 | 36.1M | 0x5b...02f4 | |
| 03/13/2025 | 5:17:35 AM | buy | $39.44 | $0.06906 | 104,197.95 | 0.002393 | 43.53M | 0x9b...c04d | |
| 03/13/2025 | 5:17:25 AM | buy | $161.79 | $0.069056 | 427,430.44 | 0.002392 | 178.64M | 0xd9...4c10 | |
| 03/13/2025 | 5:17:15 AM | buy | $69.53 | $0.069066 | 183,600.98 | 0.002394 | 76.69M | 0xd0...c6e5 | |
| 03/13/2025 | 4:57:15 AM | buy | $32.47 | $0.069102 | 85,312.51 | 0.002391 | 35.68M | 0x99...61f6 | |
| 03/13/2025 | 3:42:45 AM | buy | $32.84 | $0.069307 | 84,381.85 | 0.002391 | 35.29M | 0xc1...463e | |
| 03/13/2025 | 3:34:35 AM | buy | $2.39 | $0.069343 | 6,125.76 | 0.00239 | 2.56M | 0x8f...977e | |
| 03/13/2025 | 3:31:55 AM | buy | $43.1 | $0.069324 | 110,527.41 | 0.00239 | 46.23M | 0x6e...7f81 | |
| 03/13/2025 | 3:31:45 AM | buy | $32.86 | $0.069323 | 84,259.23 | 0.00239 | 35.25M | 0xd8...3498 | |
| 03/13/2025 | 3:24:15 AM | buy | $41.19 | $0.069386 | 104,907.14 | 0.00239 | 43.89M | 0xb3...91d6 | |
| 03/13/2025 | 1:57:35 AM | buy | $63.56 | $0.069448 | 160,779.61 | 0.002389 | 67.28M | 0x4d...849c | |
| 03/13/2025 | 1:42:35 AM | buy | $51.03 | $0.069275 | 131,455.44 | 0.002389 | 55.02M | 0xe4...9c0d |