- WhatToFarm
- PulseChain
- PulseX
- Liquid-pTGC LPs
Info about Liquid-pTGC pair
- Pooled Liquid:
- 648.88B
- Pooled pTGC:
- $1.63B
Liquid/pTGC price stats on PulseChain
As of December 31, 2025, the current price of Liquid token on DEX PulseX is $0.0000002112. Liquid price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $211,262.40. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $768.46. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $768.46.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002525, captured at 6:00 AM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000002112 today.
Liquid-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:33:15 PM | buy | $2.13 | $0.062112 | 25,586.29 | 0.002525 | 10.13M | 0x1e...027c | |
| 12/29/2025 | 4:40:15 AM | buy | $1.6 | $0.062386 | 16,940.69 | 0.002522 | 6.72M | 0xb9...eb01 | |
| 12/28/2025 | 5:28:45 PM | buy | $3.36 | $0.062647 | 31,996.43 | 0.00252 | 12.69M | 0xa9...3da6 | |
| 12/27/2025 | 7:48:35 PM | buy | $2.92 | $0.062647 | 27,873.82 | 0.00252 | 11.06M | 0x52...030b | |
| 12/27/2025 | 6:13:55 PM | buy | $1.73 | $0.062647 | 16,539.33 | 0.00252 | 6.56M | 0xd3...c05b | |
| 12/27/2025 | 3:13:55 PM | buy | $8.12 | $0.062647 | 77,386.12 | 0.00252 | 30.7M | 0x83...202a | |
| 12/27/2025 | 3:01:15 PM | buy | $3.83 | $0.062647 | 36,535.6 | 0.00252 | 14.5M | 0x64...4541 | |
| 12/26/2025 | 10:43:25 PM | buy | $32 | $0.062647 | 304,524.82 | 0.002519 | 120.86M | 0x0b...59c9 | |
| 12/26/2025 | 10:36:45 PM | buy | $15.92 | $0.062647 | 151,462.63 | 0.002518 | 60.13M | 0x3c...a977 | |
| 12/26/2025 | 2:27:35 PM | buy | $0.4855 | $0.062647 | 4,618.69 | 0.002518 | 1.83M | 0x7f...3bc2 | |
| 12/24/2025 | 10:47:35 PM | buy | $0.2875 | $0.06257 | 2,817.01 | 0.002518 | 1.12M | 0xbc...5713 | |
| 12/24/2025 | 10:37:55 PM | buy | $8.15 | $0.06257 | 79,933.44 | 0.002518 | 31.74M | 0x60...8004 | |
| 12/24/2025 | 3:18:45 PM | buy | $10.17 | $0.06257 | 99,687.84 | 0.002518 | 39.59M | 0xf2...4727 | |
| 12/24/2025 | 2:25:25 PM | buy | $8.76 | $0.06257 | 85,818.4 | 0.002517 | 34.08M | 0x00...24e9 | |
| 12/22/2025 | 4:45:05 PM | buy | $153.72 | $0.062804 | 1.38M | 0.002515 | 548.05M | 0x64...0ff6 | |
| 12/20/2025 | 1:02:35 AM | sell | $3.75 | $0.062866 | 32,750.22 | 0.002499 | 13.1M | 0x07...ab83 | |
| 12/18/2025 | 11:00:55 AM | sell | $411.26 | $0.062815 | 3.66M | 0.002504 | 1.46B | 0x40...6b5f | |
| 12/16/2025 | 9:18:05 PM | sell | $0.4088 | $0.063078 | 3,333.78 | 0.00251 | 1.33M | 0xa3...7e4a | |
| 12/16/2025 | 1:52:05 AM | sell | $9.15 | $0.063139 | 73,196.96 | 0.00251 | 29.16M | 0xbc...d14d | |
| 12/15/2025 | 11:25:15 PM | sell | $4.02 | $0.063135 | 32,199.66 | 0.00251 | 12.83M | 0x5a...f08d |