- WhatToFarm
- PulseChain
- PulseX
- Liquid-pTGC LPs
Info about Liquid-pTGC pair
- Pooled Liquid:
- 650.76B
- Pooled pTGC:
- $1.62B
Liquid/pTGC price stats on PulseChain
As of September 17, 2025, the current price of Liquid token on DEX PulseX is $0.0000007307. Liquid price is down -13.95% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,536.84. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $793,857.11. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $990,767.64. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $990,767.64.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 65 in the last 24 hours, 65 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $3,536.84 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002502, captured at 12:22 AM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000007307 today.
Liquid-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:07:45 AM | buy | $9.35 | $0.067307 | 32,051.14 | 0.002502 | 12.81M | 0xe6...5866 | |
| 09/16/2025 | 11:32:55 PM | buy | $128.03 | $0.067189 | 445,548 | 0.002501 | 178.08M | 0xe5...2559 | |
| 09/16/2025 | 11:32:05 PM | buy | $24.74 | $0.067233 | 85,573.86 | 0.002501 | 34.21M | 0x22...1c9f | |
| 09/16/2025 | 11:31:55 PM | buy | $250.06 | $0.067287 | 857,739.97 | 0.002499 | 343.14M | 0xff...9b2d | |
| 09/16/2025 | 11:31:45 PM | buy | $8.74 | $0.067283 | 29,993 | 0.002498 | 12.01M | 0xc4...90fa | |
| 09/16/2025 | 11:31:45 PM | buy | $8.44 | $0.067283 | 28,980.37 | 0.002498 | 11.6M | 0x95...687f | |
| 09/16/2025 | 11:31:15 PM | buy | $9.18 | $0.067278 | 31,522.78 | 0.002498 | 12.62M | 0x91...5676 | |
| 09/16/2025 | 11:31:05 PM | buy | $173.47 | $0.067275 | 595,423.86 | 0.002497 | 238.44M | 0x95...6835 | |
| 09/16/2025 | 11:30:15 PM | buy | $9.99 | $0.067415 | 33,630.48 | 0.002496 | 13.47M | 0x55...5e63 | |
| 09/16/2025 | 11:27:55 PM | buy | $20.54 | $0.067391 | 69,378.45 | 0.002496 | 27.8M | 0x2c...3181 | |
| 09/16/2025 | 11:25:35 PM | buy | $91.39 | $0.067413 | 307,657.22 | 0.002495 | 123.29M | 0x39...a9ff | |
| 09/16/2025 | 11:23:35 PM | buy | $74.56 | $0.067379 | 252,034.98 | 0.002494 | 101.03M | 0x91...06c6 | |
| 09/16/2025 | 11:21:55 PM | buy | $16.28 | $0.067338 | 55,335.88 | 0.002494 | 22.19M | 0xda...47c1 | |
| 09/16/2025 | 11:21:45 PM | buy | $42.25 | $0.067315 | 144,028.08 | 0.002493 | 57.75M | 0xe8...1331 | |
| 09/16/2025 | 11:21:35 PM | buy | $126.4 | $0.067313 | 430,874.08 | 0.002492 | 172.84M | 0xe9...d8cd | |
| 09/16/2025 | 11:20:35 PM | buy | $52.88 | $0.06741 | 177,841.77 | 0.002492 | 71.36M | 0x79...3daf | |
| 09/16/2025 | 11:20:05 PM | buy | $58.73 | $0.067402 | 197,686.06 | 0.002491 | 79.35M | 0x47...3e0e | |
| 09/16/2025 | 11:20:05 PM | buy | $21.13 | $0.067404 | 71,088.72 | 0.002491 | 28.54M | 0x4f...312a | |
| 09/16/2025 | 11:19:55 PM | buy | $192.53 | $0.067379 | 649,588.64 | 0.002489 | 260.89M | 0x70...d1d8 | |
| 09/16/2025 | 11:19:05 PM | buy | $59.75 | $0.067482 | 198,746.59 | 0.002488 | 79.86M | 0x52...9531 |