WhatToFarm
/
Get started
12 Swap

Info about Liquid-pTGC pair

Price USD
$0.062013
Price
0.002424 pTGC
TVL
$645.68
MKT CAP
$201.3K
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
3
Buys
3
Sells
0
Volume
6
Telegram price alerts
Pair:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Liquid:
662.2B
Pooled pTGC:
$1.6B

Liquid/pTGC price stats on PulseChain

As of May 1, 2026, the current price of Liquid token on DEX PulseX is $0.0000002013. Liquid price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.72. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $201,347.31. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $645.69. The Liquid/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $645.69.

The total transactions of Liquid/pTGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Liquid/pTGC pool has a trading volume of $5.72 in the last 24 hours.

The exchange rate of 1 Liquid to pTGC is 0.002424, captured at 10:40 PM UTC.

The price of converting 1 Liquid to USD is $0.0000002013 today.

Liquid-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/01/20269:04:05 AMbuy$5.57$0.06201367,088.630.00242427.67M
0x067...b609
0x0a...2b64
05/01/202612:42:45 AMbuy$0.02446$0.062296.470.002424122,287.48
0x7A4...35d1
0x27...18c1
05/01/202612:10:45 AMbuy$0.1239$0.0619861,513.130.002424624,117.22
0x01E...24B0
0x88...d9d8
04/29/20264:50:35 PMbuy$0.009874$0.062153111.180.00242445,859.81
0x7A4...35d1
0xaa...f4ee
04/27/202610:15:35 PMbuy$0.3224$0.0621163,692.890.0024241.52M
0x7b3...f2c3
0x0b...cd97
04/27/20268:39:45 PMbuy$0.4555$0.0621345,173.440.0024242.13M
0x01E...24B0
0xa4...0866
04/27/20268:36:45 PMbuy$9.41$0.062148106,208.140.00242443.81M
0x648...FC5a
0x5a...216b
04/26/202611:32:15 PMbuy$0.09607$0.0622951,014.730.002424418,606.27
0x7A4...35d1
0x82...e8d6
04/25/20261:05:25 AMbuy$0.02724$0.0623012870.002424118,396.79
0x7A4...35d1
0x4c...df9f
04/24/202610:00:25 PMbuy$0.02141$0.062291226.540.00242493,457.11
0x7A4...35d1
0xca...5401
04/24/20268:07:55 PMbuy$0.02631$0.062256282.650.002424116,601.33
0x7A4...35d1
0x8c...0166
04/24/20267:07:05 PMbuy$0.1324$0.0622741,411.370.002424582,230.81
0x63d...eDCf
0xb9...7a4f
04/23/202610:21:25 PMbuy$0.04794$0.062264513.070.002424211,656.6
0x7A4...35d1
0x45...4ba0
04/23/202610:12:05 PMbuy$0.01297$0.062279137.980.00242456,922.95
0x7A4...35d1
0xdb...ecaa
04/23/20266:40:45 PMbuy$0.134$0.062331,394.410.002424575,234.21
0x7A4...35d1
0xc5...4ea0
04/23/20264:44:55 PMbuy$24.33$0.062272259,670.480.002424107.08M
0x067...b609
0x71...8bd1
04/23/20267:10:55 AMbuy$0.01273$0.062283135.120.00242355,762.74
0x7A4...35d1
0x2b...f3d9
04/23/202612:56:15 AMbuy$14.48$0.062342162,618.640.00241661.82M
0xA2c...d4E4
0x4c...23a8
04/23/202612:30:15 AMbuy$0.1681$0.0623221,754.20.002422724,037.07
0x7A4...35d1
0xea...0abe
04/23/202612:04:45 AMbuy$25.82$0.062251277,798.950.002422114.68M
0x6b8...B21C
0x39...d869