- WhatToFarm
- BNB Chain
- Unknown DEX
- TRX-ETH LPs
Info about TRX-ETH pair
- Pooled TRX:
- 9.15
- Pooled ETH:
- $0.002105
TRX/ETH price stats on BNB Chain
As of January 9, 2025, the current price of TRX token on DEX Unknown DEX is $0.2465. TRX price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $17,728.63. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $73,332,417.84. The liquidity pool contract is 0x2F2CfC556f505449EEA09bB63d54F5D65E178Bb1 with total value locked (TVL) of $10.19. The TRX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/ETH now?
The current liquidity of TRX/ETH with the contract address 0x2F2CfC556f505449EEA09bB63d54F5D65E178Bb1 is $10.19.
How many transactions are there in the TRX/ETH pool in the last 24 hours?
The total transactions of TRX/ETH is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRX/ETH pool in the last 24 hours?
TRX/ETH pool has a trading volume of $17,728.63 in the last 24 hours.
What is the exchange rate of 1 TRX to ETH?
The exchange rate of 1 TRX to ETH is 0.00007473, captured at 12:37 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2465 today.
TRX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 7:21:14 PM | sell | $4.13 | $0.2465 | 0.001253 | 0.00007473 | 16.77 | 0x3e...697c | |
| 01/08/2025 | 5:25:05 PM | buy | $3.1 | $0.2472 | 0.0009574 | 0.00007624 | 12.55 | 0x0c...e90a | |
| 01/08/2025 | 5:24:59 PM | buy | $689.12 | $0.2471 | 0.2125 | 0.00007622 | 2,788.43 | 0x19...163a | |
| 01/08/2025 | 5:14:59 PM | buy | $621.81 | $0.2484 | 0.1906 | 0.00007618 | 2,502.3 | 0xf7...925b | |
| 01/08/2025 | 5:14:32 PM | buy | $738.7 | $0.2484 | 0.2263 | 0.00007614 | 2,973.02 | 0xcb...7f11 | |
| 01/08/2025 | 5:13:29 PM | buy | $184.19 | $0.2492 | 0.05625 | 0.00007611 | 739.14 | 0xfa...2b57 | |
| 01/08/2025 | 5:07:59 PM | buy | $584.59 | $0.2498 | 0.178 | 0.00007609 | 2,339.43 | 0x32...5aa4 | |
| 01/08/2025 | 5:06:23 PM | buy | $354.59 | $0.2501 | 0.1078 | 0.00007606 | 1,417.51 | 0x1e...cd0f | |
| 01/08/2025 | 5:06:20 PM | buy | $142.18 | $0.2501 | 0.04323 | 0.00007604 | 568.48 | 0x4d...59a3 | |
| 01/08/2025 | 5:05:08 PM | buy | $892.3 | $0.2501 | 0.2711 | 0.00007601 | 3,566.39 | 0x89...6aad | |
| 01/08/2025 | 5:05:08 PM | buy | $1,379.95 | $0.2499 | 0.4192 | 0.00007594 | 5,520.5 | 0x8f...904b | |
| 01/08/2025 | 5:04:56 PM | buy | $224.81 | $0.2499 | 0.06826 | 0.00007589 | 899.49 | 0xa7...6f53 | |
| 01/08/2025 | 5:04:56 PM | buy | $802.19 | $0.2498 | 0.2436 | 0.00007586 | 3,210.96 | 0x35...4800 | |
| 01/08/2025 | 5:03:50 PM | buy | $415.25 | $0.2497 | 0.1259 | 0.00007574 | 1,662.51 | 0xa3...4b49 | |
| 01/08/2025 | 5:03:50 PM | buy | $1,315.43 | $0.2499 | 0.3989 | 0.0000758 | 5,262.84 | 0xde...1541 | |
| 01/08/2025 | 4:15:59 PM | buy | $2,486.77 | $0.2522 | 0.7458 | 0.00007566 | 9,857.76 | 0x5c...4915 | |
| 01/08/2025 | 4:07:26 PM | buy | $832.08 | $0.2527 | 0.2487 | 0.00007556 | 3,292.14 | 0x08...9c9b | |
| 01/08/2025 | 4:06:17 PM | buy | $909.3 | $0.2525 | 0.2718 | 0.0000755 | 3,600.13 | 0xf9...bc24 | |
| 01/08/2025 | 4:05:50 PM | buy | $762.01 | $0.2524 | 0.2278 | 0.00007545 | 3,018.96 | 0x2d...d410 | |
| 01/08/2025 | 10:00:07 AM | sell | $3,596.68 | $0.2485 | 1.07 | 0.00007404 | 14,471.25 | 0x67...e3c5 |