- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 14.77M
- Pooled WBNB:
- $98.51
BCOIN/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.005643. BCOIN price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $404.99. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $559,111.28. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $167,103.89. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $167,103.89.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $404.99 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.000006654, captured at 5:01 PM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.005643 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:31:16 PM | sell | $2.22 | $0.005643 | 0.002626 | 0.056654 | 394.64 | 0x4e...c4b6 | |
| 12/23/2025 | 2:57:41 PM | buy | $5.74 | $0.005608 | 0.006846 | 0.056688 | 1,023.71 | 0x6d...626c | |
| 12/23/2025 | 2:55:51 PM | buy | $5.19 | $0.00562 | 0.006183 | 0.056687 | 924.65 | 0x3c...76ce | |
| 12/23/2025 | 2:26:36 PM | buy | $4.17 | $0.00566 | 0.004928 | 0.056686 | 737.01 | 0xe8...8d5e | |
| 12/23/2025 | 2:06:26 PM | buy | $0.01348 | $0.005688 | 0.00001585 | 0.056686 | 2.37 | 0x58...8c94 | |
| 12/23/2025 | 12:59:20 PM | buy | $9.95 | $0.005675 | 0.01172 | 0.056685 | 1,753.99 | 0x89...379c | |
| 12/23/2025 | 11:57:51 AM | sell | $21.86 | $0.005679 | 0.02561 | 0.056652 | 3,850 | 0xe9...eed4 | |
| 12/23/2025 | 11:57:39 AM | sell | $2 | $0.005681 | 0.002347 | 0.056654 | 352.7 | 0x74...3b49 | |
| 12/23/2025 | 10:32:03 AM | buy | $1.15 | $0.005694 | 0.00135 | 0.056688 | 201.98 | 0x6c...456f | |
| 12/23/2025 | 9:50:28 AM | buy | $162.03 | $0.005683 | 0.1903 | 0.056675 | 28,508.46 | 0xf7...ed98 | |
| 12/23/2025 | 9:10:48 AM | sell | $57.32 | $0.005619 | 0.06766 | 0.056633 | 10,200 | 0xc9...f380 | |
| 12/23/2025 | 6:43:25 AM | sell | $0.0364 | $0.00565 | 0.00004276 | 0.056637 | 6.44 | 0xb0...4c46 | |
| 12/23/2025 | 6:43:26 AM | buy | $2.7 | $0.005678 | 0.003182 | 0.056671 | 477.01 | 0xc7...5b7c | |
| 12/23/2025 | 6:32:27 AM | buy | $3.93 | $0.005678 | 0.004623 | 0.05667 | 693.16 | 0x4e...8508 | |
| 12/23/2025 | 6:27:29 AM | buy | $0.8073 | $0.00565 | 0.0009531 | 0.05667 | 142.88 | 0xfd...9b84 | |
| 12/23/2025 | 6:16:02 AM | buy | $2.97 | $0.005698 | 0.003481 | 0.05667 | 521.95 | 0x95...da24 | |
| 12/23/2025 | 6:14:16 AM | buy | $3.01 | $0.005671 | 0.003542 | 0.056669 | 531.11 | 0x45...ca41 | |
| 12/23/2025 | 4:29:08 AM | sell | $1.35 | $0.005708 | 0.001575 | 0.056636 | 237.36 | 0xad...8c25 | |
| 12/23/2025 | 3:31:41 AM | buy | $0.2983 | $0.005712 | 0.0003483 | 0.056669 | 52.22 | 0x75...9692 | |
| 12/23/2025 | 2:57:46 AM | sell | $6.2 | $0.005672 | 0.007263 | 0.056636 | 1,094.48 | 0x3a...628c |