- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 8.03M
- Pooled WBNB:
- $183.79
BCOIN/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of BCOIN token on DEX PancakeSwap is $0.01603. BCOIN price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,242.56. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $1,588,601.33. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $258,078.71. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $258,078.71.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 93 in the last 24 hours, 32 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $1,242.56 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.00002284, captured at 7:36 PM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.01603 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:19:12 PM | sell | $0.08022 | $0.01603 | 0.0001142 | 0.00002284 | 5 | 0x2b...1600 | |
| 08/24/2026 | 6:15:58 PM | sell | $13 | $0.0161 | 0.01844 | 0.00002284 | 807.5 | 0x23...4c6a | |
| 08/24/2026 | 5:24:31 PM | buy | $4.57 | $0.01607 | 0.006536 | 0.00002295 | 284.68 | 0xc2...46cf | |
| 08/24/2026 | 5:24:11 PM | buy | $4.86 | $0.01606 | 0.006944 | 0.00002295 | 302.48 | 0x57...3e78 | |
| 08/24/2026 | 4:55:03 PM | buy | $5.85 | $0.01618 | 0.008302 | 0.00002295 | 361.67 | 0x06...c672 | |
| 08/24/2026 | 4:26:51 PM | sell | $0.1299 | $0.01624 | 0.0001827 | 0.00002283 | 8 | 0x82...d21f | |
| 08/24/2026 | 4:08:09 PM | sell | $63.01 | $0.01622 | 0.08875 | 0.00002285 | 3,884 | 0x0d...8a72 | |
| 08/24/2026 | 3:57:22 PM | buy | $4.95 | $0.01619 | 0.007034 | 0.00002297 | 306.16 | 0x59...e98e | |
| 08/24/2026 | 3:36:16 PM | sell | $2.43 | $0.0163 | 0.003417 | 0.00002285 | 149.5 | 0x9e...a9e6 | |
| 08/24/2026 | 3:32:09 PM | sell | $24.46 | $0.01633 | 0.03423 | 0.00002286 | 1,497.5 | 0x7a...8caa | |
| 08/24/2026 | 3:25:50 PM | sell | $4.74 | $0.01632 | 0.006642 | 0.00002286 | 290.49 | 0xb4...d02b | |
| 08/24/2026 | 3:22:12 PM | sell | $7.21 | $0.01632 | 0.0101 | 0.00002286 | 441.82 | 0x4e...5239 | |
| 08/24/2026 | 3:20:11 PM | sell | $6.52 | $0.01628 | 0.009168 | 0.00002287 | 400.85 | 0x82...dbd8 | |
| 08/24/2026 | 3:16:59 PM | sell | $73.54 | $0.01622 | 0.1037 | 0.00002288 | 4,532.99 | 0xd6...4cd2 | |
| 08/24/2026 | 3:13:47 PM | sell | $4.98 | $0.01623 | 0.007031 | 0.00002289 | 307.07 | 0xdf...8ff5 | |
| 08/24/2026 | 3:05:36 PM | buy | $8.56 | $0.01627 | 0.0121 | 0.00002301 | 525.8 | 0x93...b273 | |
| 08/24/2026 | 3:02:57 PM | sell | $3.14 | $0.01618 | 0.004443 | 0.00002289 | 194.05 | 0x70...2d38 | |
| 08/24/2026 | 2:51:15 PM | sell | $14.25 | $0.0162 | 0.02015 | 0.0000229 | 880 | 0x99...929b | |
| 08/24/2026 | 2:47:23 PM | sell | $4.34 | $0.01623 | 0.006126 | 0.0000229 | 267.48 | 0x5d...6ab3 | |
| 08/24/2026 | 2:43:12 PM | buy | $29.43 | $0.01628 | 0.04158 | 0.00002301 | 1,807 | 0x06...e09c |