- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 12.48M
- Pooled WBNB:
- $116.5
BCOIN/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.01073. BCOIN price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $337.19. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $1,063,368.29. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $267,535.29. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $267,535.29.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $337.19 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.00000936, captured at 7:10 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.01073 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:01:56 AM | buy | $10.73 | $0.01073 | 0.00936 | 0.05936 | 1,000 | 0x7d...7d82 | |
| 10/27/2025 | 5:29:39 AM | sell | $5.18 | $0.01074 | 0.004497 | 0.059313 | 482.93 | 0xb0...6a4c | |
| 10/27/2025 | 2:35:18 AM | buy | $19.72 | $0.01086 | 0.017 | 0.059358 | 1,816.48 | 0x8d...7928 | |
| 10/27/2025 | 2:11:18 AM | sell | $7.97 | $0.01081 | 0.006867 | 0.059312 | 737.47 | 0xa4...5f30 | |
| 10/27/2025 | 2:11:18 AM | sell | $9.05 | $0.01081 | 0.007797 | 0.059311 | 837.39 | 0xbc...2154 | |
| 10/27/2025 | 2:05:16 AM | sell | $7.4 | $0.01075 | 0.006416 | 0.059314 | 688.85 | 0x14...9cf7 | |
| 10/27/2025 | 2:05:17 AM | sell | $6.79 | $0.01074 | 0.00589 | 0.059313 | 632.49 | 0x90...7ccc | |
| 10/27/2025 | 1:40:09 AM | sell | $6.99 | $0.01069 | 0.006094 | 0.059315 | 654.22 | 0xd6...f9ed | |
| 10/27/2025 | 1:39:30 AM | sell | $6.07 | $0.01069 | 0.005296 | 0.059316 | 568.5 | 0x9f...74ef | |
| 10/26/2025 | 11:08:14 PM | sell | $5.91 | $0.01064 | 0.005172 | 0.059317 | 555.17 | 0xc0...b91e | |
| 10/26/2025 | 10:52:58 PM | sell | $6.54 | $0.01064 | 0.005731 | 0.059318 | 615.05 | 0x24...6809 | |
| 10/26/2025 | 10:12:45 PM | buy | $0.5339 | $0.01067 | 0.0004682 | 0.059365 | 50 | 0xe8...b3b8 | |
| 10/26/2025 | 10:10:24 PM | buy | $2.13 | $0.01067 | 0.001873 | 0.059365 | 200 | 0x45...c254 | |
| 10/26/2025 | 7:45:06 PM | sell | $1.38 | $0.01053 | 0.00122 | 0.059318 | 130.94 | 0xf9...e97c | |
| 10/26/2025 | 4:58:12 PM | buy | $6.47 | $0.01053 | 0.00576 | 0.059364 | 615.11 | 0xab...effb | |
| 10/26/2025 | 2:59:05 PM | sell | $5.26 | $0.0105 | 0.00467 | 0.059317 | 501.2 | 0x15...9566 | |
| 10/26/2025 | 2:30:57 PM | sell | $1.04 | $0.01056 | 0.0009239 | 0.059318 | 99.15 | 0x86...fe43 | |
| 10/26/2025 | 1:58:35 PM | buy | $1.12 | $0.01066 | 0.0009915 | 0.059365 | 105.87 | 0xbd...b8ba | |
| 10/26/2025 | 1:39:03 PM | sell | $4.53 | $0.0106 | 0.003986 | 0.059318 | 427.83 | 0xc0...58c9 | |
| 10/26/2025 | 1:30:25 PM | buy | $0.5831 | $0.0106 | 0.0005151 | 0.059365 | 55 | 0xf0...d762 |