- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 7.35M
- Pooled WBNB:
- $200.28
BCOIN/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of BCOIN token on DEX PancakeSwap is $0.01491. BCOIN price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $7,059.29. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $1,478,035.01. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $218,673.81. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $218,673.81.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 179 in the last 24 hours, 124 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $7,059.29 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.00002733, captured at 7:21 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.01491 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:59:23 AM | buy | $0.388 | $0.01491 | 0.0007107 | 0.00002733 | 26 | 0x40...37c9 | |
| 07/01/2026 | 6:56:01 AM | buy | $0.05162 | $0.01491 | 0.00009457 | 0.00002733 | 3.46 | 0x9b...05d5 | |
| 07/01/2026 | 6:50:28 AM | buy | $1.65 | $0.01491 | 0.003038 | 0.00002733 | 111.19 | 0x80...598f | |
| 07/01/2026 | 6:39:26 AM | buy | $0.328 | $0.0149 | 0.0006013 | 0.00002732 | 22 | 0x61...1bff | |
| 07/01/2026 | 6:39:09 AM | buy | $3.62 | $0.0149 | 0.00664 | 0.00002732 | 242.99 | 0xf8...8162 | |
| 07/01/2026 | 6:36:13 AM | buy | $5 | $0.01493 | 0.009154 | 0.00002732 | 335.01 | 0x76...a7fc | |
| 07/01/2026 | 6:20:23 AM | buy | $2.96 | $0.015 | 0.005405 | 0.00002732 | 197.82 | 0xc0...a004 | |
| 07/01/2026 | 6:04:43 AM | sell | $0.4488 | $0.01496 | 0.0008156 | 0.00002718 | 30 | 0xa7...6c75 | |
| 07/01/2026 | 5:48:44 AM | buy | $0.03274 | $0.01504 | 0.00005947 | 0.00002732 | 2.17 | 0x48...27e2 | |
| 07/01/2026 | 5:40:54 AM | sell | $0.01496 | $0.01496 | 0.00002718 | 0.00002718 | 1 | 0x64...db54 | |
| 07/01/2026 | 5:35:31 AM | buy | $2.01 | $0.01504 | 0.00366 | 0.00002732 | 133.96 | 0x87...7ef8 | |
| 07/01/2026 | 5:22:06 AM | buy | $120.8 | $0.01502 | 0.2193 | 0.00002729 | 8,037.83 | 0xb0...0253 | |
| 07/01/2026 | 4:42:54 AM | sell | $4.49 | $0.01497 | 0.008138 | 0.00002712 | 300 | 0x17...66c1 | |
| 07/01/2026 | 4:40:46 AM | buy | $0.9999 | $0.01503 | 0.001813 | 0.00002726 | 66.5 | 0x99...b0f8 | |
| 07/01/2026 | 4:35:29 AM | buy | $1.99 | $0.01501 | 0.003629 | 0.00002726 | 133.13 | 0xfe...b6fc | |
| 07/01/2026 | 4:33:21 AM | buy | $20.19 | $0.01503 | 0.03661 | 0.00002725 | 1,343.12 | 0x07...b1e4 | |
| 07/01/2026 | 3:55:23 AM | sell | $6.3 | $0.01498 | 0.0114 | 0.00002711 | 420.71 | 0xa6...890c | |
| 07/01/2026 | 3:47:07 AM | buy | $11.27 | $0.01503 | 0.02044 | 0.00002725 | 750 | 0xa0...80ec | |
| 07/01/2026 | 3:28:50 AM | buy | $11.22 | $0.01497 | 0.02043 | 0.00002724 | 750 | 0x14...1565 | |
| 07/01/2026 | 3:07:03 AM | buy | $11.25 | $0.015 | 0.02043 | 0.00002724 | 750 | 0x5e...823f |