Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 14.44M
- Pooled WBNB:
- $100.06
BCOIN/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.004516. BCOIN price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,375.58. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $448,590.30. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $130,766.36. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $130,766.36.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $5,375.58 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.000006912, captured at 6:43 PM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.004516 today.
BCOIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 6:41:16 PM | sell | $0.01677 | $0.004516 | 0.00002566 | 0.056912 | 3.71 | 0xc3...0ed4 | |
07/05/2025 | 6:00:34 PM | sell | $0.01573 | $0.004517 | 0.00002407 | 0.056912 | 3.48 | 0x68...176c | |
07/05/2025 | 5:26:31 PM | sell | $0.0129 | $0.004519 | 0.00001973 | 0.056912 | 2.85 | 0x9b...dc26 | |
07/05/2025 | 4:37:11 PM | sell | $0.02033 | $0.004526 | 0.00003104 | 0.056912 | 4.49 | - | 0x2d...4e9d |
07/05/2025 | 4:16:25 PM | sell | $0.2447 | $0.004525 | 0.0003737 | 0.056912 | 54.07 | 0xf4...97cd | |
07/05/2025 | 4:12:53 PM | sell | $0.5402 | $0.004528 | 0.0008246 | 0.056912 | 119.29 | 0x72...059f | |
07/05/2025 | 4:12:49 PM | sell | $524.81 | $0.00449 | 0.8011 | 0.056855 | 116,868.12 | 0xe3...5545 | |
07/05/2025 | 4:12:49 PM | buy | $537.06 | $0.004513 | 0.8198 | 0.05689 | 118,980.87 | 0x4c...21d8 | |
07/05/2025 | 3:31:40 PM | sell | $0.006732 | $0.004527 | 0.00001027 | 0.05691 | 1.48 | 0x5d...b871 | |
07/05/2025 | 2:22:49 PM | buy | $1.81 | $0.004549 | 0.002778 | 0.056945 | 400 | 0xb0...30ff | |
07/05/2025 | 2:15:40 PM | buy | $4.05 | $0.004549 | 0.006185 | 0.056944 | 890.7 | 0x4d...ae5a | |
07/05/2025 | 2:09:27 PM | sell | $0.007741 | $0.004526 | 0.00001181 | 0.056909 | 1.71 | 0x37...aac1 | |
07/05/2025 | 2:04:50 PM | buy | $1.31 | $0.004549 | 0.002 | 0.056943 | 288.02 | 0x02...864b | |
07/05/2025 | 1:18:27 PM | buy | $0.01659 | $0.004548 | 0.00002532 | 0.056943 | 3.64 | 0x29...4a38 | |
07/05/2025 | 1:17:39 PM | buy | $8.57 | $0.004548 | 0.01308 | 0.056942 | 1,884.45 | 0x54...9ece | |
07/05/2025 | 1:00:16 PM | buy | $4.5 | $0.004547 | 0.006873 | 0.056941 | 990.23 | 0xad...0fc8 | |
07/05/2025 | 12:27:21 PM | buy | $3.07 | $0.004546 | 0.0047 | 0.05694 | 677.17 | 0x83...2391 | |
07/05/2025 | 9:52:55 AM | buy | $0.01214 | $0.004548 | 0.00001852 | 0.05694 | 2.66 | 0xf5...4707 | |
07/05/2025 | 9:52:34 AM | sell | $32.27 | $0.004528 | 0.04924 | 0.056909 | 7,126.99 | 0xc6...b398 | |
07/05/2025 | 8:15:03 AM | sell | $0.4256 | $0.004527 | 0.0006497 | 0.056912 | 94 | 0x91...cff8 |