WhatToFarm
/
Get started
12 Swap

Info about BCOIN-WBNB pair

Price USD
$0.006901
Price
0.057947 WBNB
TVL
$186,493.33
MKT CAP
$683.7K
5m
0%
1h
0%
4h
0.15%
24h
-2.30%
Share
TXNS
36
Buys
23
Sells
13
Volume
636
Telegram price alerts
Pair:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCOIN:
13.54M
Pooled WBNB:
$107.37

BCOIN/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.006901. BCOIN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $635.98. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $683,707.15. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $186,493.33. The BCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $186,493.33.

The total transactions of BCOIN/WBNB is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

BCOIN/WBNB pool has a trading volume of $635.98 in the last 24 hours.

The exchange rate of 1 BCOIN to WBNB is 0.000007947, captured at 2:38 PM UTC.

The price of converting 1 BCOIN to USD is $0.006901 today.

BCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20251:33:44 PMbuy$29.97$0.0069010.034510.0579474,343.58
-
0xcf...a21b
12/11/20251:08:58 PMsell$95.21$0.0068570.10960.05789713,885.08
0x159...1E48
0x41...3ca6
12/11/20251:08:58 PMbuy$89.43$0.0068910.1030.05793712,978.66
0xB5C...Fe94
0xac...35ea
12/11/20258:49:11 AMbuy$2.74$0.0068620.0031820.057957399.98
0x3D6...0aBe
0xeb...907d
12/11/20253:22:05 AMbuy$11.7$0.0068890.013510.0579551,698.68
0x230...9C8c
0x70...d623
12/11/20253:11:28 AMbuy$6.74$0.0068560.0078250.057954983.84
0x456...404A
0x47...58c1
12/11/20252:59:27 AMbuy$13.8$0.0069040.01590.0579522,000
0x97F...F04f
0x7c...1f6f
12/11/20252:30:57 AMbuy$7.28$0.0069160.0083760.057951,053.5
0xf14...097A
0x8f...80c3
12/11/20252:26:15 AMsell$36.18$0.0068860.041580.0579135,254.6
0x317...B645
0xf5...6355
12/11/20252:24:11 AMsell$68.9$0.006890.079220.05792210,000
0x1FA...0e9c
0xd6...6372
12/11/20252:18:57 AMbuy$6.78$0.0068990.0078290.057967982.71
0x456...404A
0x70...c6d8
12/11/20252:17:07 AMbuy$5.77$0.0069190.0066530.057966835.14
0xBF2...5950
0x87...d9d2
12/11/20252:16:33 AMbuy$5.25$0.0069230.0060480.057965759.38
0x302...5A49
0x79...b9f5
12/11/20252:10:45 AMbuy$5.8$0.0069540.0066520.057964835.24
0xF3f...0fF5
0xcc...19d9
12/11/20251:21:57 AMbuy$5.89$0.0069650.0067390.057963846.33
0x33c...C574
0x62...b5eb
12/11/20251:15:37 AMbuy$5.83$0.0069880.0066510.057962835.34
0xBF2...5950
0xa0...0700
12/11/20251:14:30 AMbuy$5.09$0.0069960.0057920.057961727.61
0x302...5A49
0x5f...b046
12/11/202512:50:37 AMbuy$5.86$0.0070210.006650.05796835.44
0xC84...A677
0x11...c0ad
12/11/202512:49:11 AMbuy$6.49$0.0070710.0073060.057959917.96
0x54A...5385
0xd9...e416
12/11/202512:39:51 AMbuy$5.78$0.0070580.0065180.057958819
0x9Ac...B5A1
0xeb...8907