WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.4071
Price
0.0001612 WETH
TVL
$88,615.05
MKT CAP
$40.7M
5m
0%
1h
13.86%
4h
110%
24h
11,109%
Share
TXNS
80
Buys
80
Sells
0
Volume
91K
Telegram price alerts
Pair:
0x2ED9c221C27f74C0dd7E69c9c9F9b279Ab62a6EC
CHAIN:
0xCF7311Fdd92dC2bCe069af9De67deA60Ec526e2f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
104,832.29
Pooled WETH:
$17.54

CHAIN/WETH price stats on Ethereum

As of October 12, 2026, the current price of CHAIN token on DEX Unknown DEX is $0.4071. CHAIN price is up 11,109% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $90,792.02. CHAIN token contract is 0xCF7311Fdd92dC2bCe069af9De67deA60Ec526e2f with a market cap $40,718,600.51. The liquidity pool contract is 0x2ED9c221C27f74C0dd7E69c9c9F9b279Ab62a6EC with total value locked (TVL) of $88,615.05. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x2ED9c221C27f74C0dd7E69c9c9F9b279Ab62a6EC is $88,615.05.

The total transactions of CHAIN/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.

CHAIN/WETH pool has a trading volume of $90,792.02 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.0001612, captured at 1:39 PM UTC.

The price of converting 1 CHAIN to USD is $0.4071 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20261:25:59 PMbuy$1,727.99$0.40710.68420.00016124,243.74
0x076...7936
0x5d...e7af
10/12/20261:03:59 PMbuy$870.04$0.38370.34410.00015182,267.19
0x8fa...8E71
0x68...1a6d
10/12/202612:42:11 PMbuy$2,034.45$0.35760.80480.00014145,689.02
0x15c...DC6D
0x97...ff2e
10/12/202612:23:11 PMbuy$1,054.53$0.33240.41560.0001313,172.2
0x28d...Efbd
0x2b...65d1
10/12/202612:16:11 PMbuy$2.99$0.32430.0011790.00012759.24
0x7cE...b632
0xe0...bbd2
10/12/202612:00:47 PMbuy$736.84$0.31810.28980.00012512,315.92
0xa1d...5dc0
0x26...92ff
10/12/202611:30:35 AMbuy$1,797.27$0.29790.70560.00011696,031.48
0xd69...7784
0x3f...b744
10/12/202611:07:47 AMbuy$817.08$0.2780.32030.0001092,938.62
0xB62...8032
0x4c...0587
10/12/202610:38:35 AMbuy$2,038.01$0.27160.79760.00010637,937.59
0x7d0...3022
0x10...f8ff
10/12/202610:15:47 AMbuy$1,285.41$0.23280.50320.000091155,521.06
0x52d...08Ce
0xeb...5918
10/12/20269:57:35 AMbuy$1,934.38$0.22340.7570.000087469,182.65
0xD9a...Cc55
0xe3...3b94
10/12/20269:29:11 AMbuy$918.33$0.19380.360.000076014,737.19
0xA10...9298
0xee...d0c1
10/12/20269:03:35 AMbuy$2,088.41$0.18150.81810.0000711111,503.65
0x5D3...a278
0x7d...71b0
10/12/20268:44:47 AMbuy$1,692.68$0.16650.6630.0000652510,161.36
0xb01...68e5
0x9f...3171
10/12/20268:24:23 AMbuy$1,580.11$0.15390.61950.0000603610,263.46
0x999...2F8b
0x55...2a32
10/12/20267:54:47 AMbuy$99.61$0.14840.038880.00005795670.94
0x80a...6abF
0xd0...d196
10/12/20267:50:23 AMbuy$1,982.87$0.14080.77370.0000549814,073.02
0xbc2...a1FB
0xa2...94d8
10/12/20267:34:47 AMbuy$2,047.72$0.13370.79860.0000521616,129.52
0xeAF...376B
0xb2...b532
10/12/20267:09:59 AMbuy$2,078.79$0.12030.8080.0000467718,272.48
0xA47...f290
0xd9...394e
10/12/20266:53:35 AMbuy$98.04$0.10670.038210.00004159918.55
0x552...147E
0xc3...9c3c