WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,064.63
Price
20,137.04 WRON
TVL
$2.76M
MKT CAP
$788.2M
5m
-0.60%
1h
0.09%
4h
-1.49%
24h
-0.75%
Share
TXNS
3K
Buys
3K
Sells
320
Volume
73K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
669.34
Pooled WRON:
$13.44M

WETH/WRON price stats on Ronin

As of February 15, 2026, the current price of WETH token on DEX Katana is $2,064.63. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2861 trades with trading volume of $73,230.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $788,211,121.55. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,755,625.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,755,625.12.

The total transactions of WETH/WRON is 2861 in the last 24 hours, 2541 of which are buy transactions, and 320 are sales transactions.

WETH/WRON pool has a trading volume of $73,230.58 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,137.04, captured at 9:56 AM UTC.

The price of converting 1 WETH to USD is $2,064.63 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/15/20269:56:15 AMbuy$0.7254$2,064.637.0720,137.050.0003513
0x5FE...3448
0x16...6edb
02/15/20269:56:00 AMbuy$0.3633$2,064.633.5420,137.040.000176
0x611...Dc15
0x02...b323
02/15/20269:54:36 AMbuy$8.25$2,064.6280.5420,136.910.004
0xaF5...1a80
0xce...def3
02/15/20269:53:00 AMbuy$1.44$2,064.614.0920,136.770.0007
0xAF0...ECbA
0x93...2ff9
02/15/20269:52:00 AMbuy$0.3637$2,065.723.5420,136.740.000176
0x71f...16cb
0xde...100c
02/15/20269:51:03 AMbuy$0.2519$2,078.922.4420,136.730.0001211
0x118...ef20
0x07...6d18
02/15/20269:50:57 AMbuy$1.02$2,077.039.920,136.720.0004921
0xBD6...F4fa
0xc6...b11d
02/15/20269:50:21 AMbuy$0.2517$2,077.032.4420,136.70.0001211
0x71f...16cb
0xb0...ce9f
02/15/20269:49:44 AMbuy$0.7297$2,077.037.0720,136.680.0003513
0xBD6...F4fa
0xbf...0300
02/15/20269:49:17 AMbuy$42.9$2,066.44418.0920,136.050.02076
0xBd3...d89a
0x1c...8f59
02/15/20269:49:11 AMbuy$11.56$2,066.36112.720,135.250.005597
0xBd3...d89a
0x21...df66
02/15/20269:48:56 AMbuy$0.2516$2,076.442.4420,135.080.0001211
0x7e0...a1a0
0xfa...ea77
02/15/20269:48:47 AMbuy$0.2348$2,076.442.2720,135.070.0001131
0x9A6...2E0E
0xce...11d3
02/15/20269:48:05 AMbuy$0.8513$2,076.438.2520,135.060.00041
0x7e0...a1a0
0x89...586e
02/15/20269:47:38 AMbuy$210.66$2,076.112,042.820,131.990.1014
0x1d3...f713
0x5c...49d1
02/15/20269:47:35 AMbuy$61.87$2,075.760020,128.040.0298
0xBd3...d89a
0xf4...95ba
02/15/20269:47:20 AMbuy$0.3654$2,075.613.5420,127.140.000176
0x9A6...2E0E
0x8f...dee9
02/15/20269:46:47 AMbuy$1.09$2,077.5610.6320,127.110.0005282
0x7e0...a1a0
0xfa...9947
02/15/20269:45:35 AMsell$3,177.27$2,066.5130,830.7920,052.541.53
0x186...3AD9
0xcb...d96b
02/15/20269:45:11 AMbuy$0.05049$2,083.740.4920,219.70.00002423
0xE0a...fD54
0xe7...174f