WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,930.82
Price
36,477.04 WRON
TVL
$1.81M
MKT CAP
$738.4M
5m
0.09%
1h
1.11%
4h
0.19%
24h
0.08%
Share
TXNS
2K
Buys
2K
Sells
774
Volume
123K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
470.48
Pooled WRON:
$17.11M

WETH/WRON price stats on Ronin

As of August 9, 2026, the current price of WETH token on DEX Katana is $1,930.82. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $123,045.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $738,382,528.42. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,811,412.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,811,412.30.

The total transactions of WETH/WRON is 2396 in the last 24 hours, 1622 of which are buy transactions, and 774 are sales transactions.

WETH/WRON pool has a trading volume of $123,045.99 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 36,477.04, captured at 11:18 AM UTC.

The price of converting 1 WETH to USD is $1,930.82 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/09/202611:13:41 AMbuy$1.15$1,930.8221.8836,477.040.0006
0x8eF...c18C
0x60...f6f5
08/09/202611:13:25 AMbuy$0.376$1,930.817.136,476.980.0001947
0xB42...D5f4
0x62...6d8a
08/09/202611:12:41 AMbuy$0.9696$1,930.8118.3136,476.850.0005022
0xaf6...f4B6
0x86...8d15
08/09/202611:12:41 AMbuy$0.3235$1,930.816.1136,476.950.0001675
0xaf6...f4B6
0x86...8d15
08/09/202611:12:41 AMbuy$0.6464$1,930.8112.2136,476.910.0003348
0xaf6...f4B6
0x86...8d15
08/09/202611:12:15 AMbuy$0.1812$1,930.043.4236,476.80.0000939
0xB42...D5f4
0x4a...8454
08/09/202611:11:01 AMbuy$1.06$1,930.0420.0636,476.750.00055
0x1D2...8607
0xdc...e5e5
08/09/202611:09:45 AMbuy$0.1828$1,930.033.4536,476.70.00009473
0x802...fF93
0x57...37f0
08/09/202611:08:49 AMbuy$0.5291$1,930.031036,476.670.0002741
0xCFD...ed0C
0x2c...7fa4
08/09/202611:08:37 AMbuy$5.38$1,930.02101.7636,476.430.002789
0xaf6...f4B6
0xc9...a83b
08/09/202611:07:55 AMbuy$1.73$1,929.132.7936,476.150.000899
0x54F...458d
0xda...524a
08/09/202611:06:23 AMbuy$1.26$1,929.12436,476.030.0006579
0x21A...5D20
0x9c...9345
08/09/202611:06:01 AMbuy$0.8102$1,929.0915.3136,475.940.00042
0x87e...3f84
0x1f...45cf
08/09/202611:04:49 AMbuy$8.04$1,916.59153.0636,475.580.004196
0x83D...EFb7
0xd7...85bf
08/09/202611:04:09 AMbuy$1.29$1,928.124.4636,475.210.0006708
0x5d4...681B
0x70...36c6
08/09/202611:04:05 AMbuy$0.3074$1,928.115.8136,475.280.0001594
0x299...5cE2
0x0d...4b9a
08/09/202611:04:05 AMsell$1.74$1,916.5532.9736,256.70.0009094
0x5d4...681B
0x84...b76e
08/09/202611:04:03 AMbuy$1.61$1,928.130.4736,475.210.0008355
0x3d2...C4F0
0xd0...f971
08/09/202611:01:57 AMbuy$5.02$1,916.4395.5636,474.940.00262
0xD10...7188
0x10...e518
08/09/202611:00:17 AMbuy$0.1089$1,916.522.0736,474.730.00005686
0x299...5cE2
0x92...2d3f