- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 911.34
- Pooled WRON:
- $11.49M
WETH/WRON price stats on Ronin
As of November 22, 2025, the current price of WETH token on DEX Katana is $2,768.82. WETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 4598 trades with trading volume of $175,828.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,052,302,797.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $5,031,587.82. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $5,031,587.82.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4598 in the last 24 hours, 4237 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $175,828.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 12,644.81, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,768.82 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:00 AM | buy | $0.02768 | $2,768.82 | 0.1264 | 12,644.81 | 0.00001 | 0x46...a125 | |
| 11/22/2025 | 3:40:51 AM | buy | $0.08304 | $2,768.26 | 0.3793 | 12,644.81 | 0.00003 | 0xfa...a93f | |
| 11/22/2025 | 3:40:27 AM | buy | $0.1105 | $2,768.26 | 0.505 | 12,644.8 | 0.00003994 | 0x1e...fa0f | |
| 11/22/2025 | 3:40:27 AM | buy | $0.02761 | $2,768.26 | 0.1261 | 12,644.8 | 0.059974 | 0x1e...fa0f | |
| 11/22/2025 | 3:40:27 AM | buy | $0.2768 | $2,768.26 | 1.26 | 12,644.8 | 0.0001 | 0x1e...fa0f | |
| 11/22/2025 | 3:40:21 AM | buy | $1.82 | $2,768.19 | 8.33 | 12,644.79 | 0.000659 | 0x9f...4c99 | |
| 11/22/2025 | 3:40:18 AM | buy | $0.4152 | $2,768.18 | 1.89 | 12,644.78 | 0.0001499 | 0xe5...f5a2 | |
| 11/22/2025 | 3:39:45 AM | buy | $1.24 | $2,768.18 | 5.68 | 12,644.77 | 0.0004499 | 0x88...b955 | |
| 11/22/2025 | 3:39:33 AM | buy | $0.4152 | $2,768.18 | 1.89 | 12,644.76 | 0.0001499 | 0xa8...87cf | |
| 11/22/2025 | 3:39:30 AM | buy | $1.93 | $2,768.18 | 8.85 | 12,644.75 | 0.0007 | 0xdf...1fe7 | |
| 11/22/2025 | 3:38:21 AM | buy | $3.43 | $2,768.17 | 15.67 | 12,644.72 | 0.00124 | 0x89...6f9c | |
| 11/22/2025 | 3:38:18 AM | buy | $0.0276 | $2,768.17 | 0.1261 | 12,644.71 | 0.059974 | 0x34...d52f | |
| 11/22/2025 | 3:38:12 AM | buy | $0.0276 | $2,768.17 | 0.1261 | 12,644.71 | 0.059974 | 0x09...0e57 | |
| 11/22/2025 | 3:37:30 AM | buy | $0.4132 | $2,755.17 | 1.89 | 12,644.7 | 0.0001499 | 0x30...7a24 | |
| 11/22/2025 | 3:37:30 AM | buy | $0.4132 | $2,755.17 | 1.89 | 12,644.7 | 0.0001499 | 0x30...7a24 | |
| 11/22/2025 | 3:37:09 AM | buy | $0.4132 | $2,755.16 | 1.89 | 12,644.7 | 0.0001499 | 0xa6...6aa1 | |
| 11/22/2025 | 3:36:54 AM | buy | $0.3851 | $2,755.16 | 1.76 | 12,644.69 | 0.0001397 | 0x81...03e1 | |
| 11/22/2025 | 3:36:42 AM | buy | $0.02751 | $2,755.16 | 0.1262 | 12,644.69 | 0.059985 | 0x41...3cc2 | |
| 11/22/2025 | 3:36:21 AM | buy | $0.02767 | $2,772.29 | 0.1262 | 12,644.69 | 0.059984 | 0x02...a5d2 | |
| 11/22/2025 | 3:36:21 AM | buy | $0.0553 | $2,772.29 | 0.2522 | 12,644.69 | 0.00001994 | 0x02...a5d2 |