- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 651.94
- Pooled WRON:
- $13.82M
WETH/WRON price stats on Ronin
As of January 28, 2026, the current price of WETH token on DEX Katana is $3,004.66. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 3690 trades with trading volume of $190,779.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,146,753,295.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,907,578.58. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,907,578.58.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3690 in the last 24 hours, 3259 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $190,779.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,248.77, captured at 4:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,004.66 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:00:59 PM | buy | $84.84 | $3,002.79 | 600 | 21,235.55 | 0.02825 | 0x86...ca25 | |
| 01/28/2026 | 4:00:59 PM | buy | $780.02 | $3,004.66 | 5,516.26 | 21,248.77 | 0.2596 | 0xb5...9f1d | |
| 01/28/2026 | 4:00:59 PM | buy | $176.75 | $3,003.19 | 1,250 | 21,238.39 | 0.05885 | 0xfd...2564 | |
| 01/28/2026 | 4:00:38 PM | buy | $279.74 | $3,003.61 | 1,977.4 | 21,231.59 | 0.09313 | 0xc2...4168 | |
| 01/28/2026 | 4:00:35 PM | buy | $0.1236 | $3,003.18 | 0.8739 | 21,228.56 | 0.00004116 | 0x3b...2210 | |
| 01/28/2026 | 4:00:11 PM | buy | $209.89 | $3,006.26 | 1,482 | 21,226.28 | 0.06981 | 0x08...92e7 | |
| 01/28/2026 | 4:00:08 PM | buy | $70.9 | $3,004.9 | 500.67 | 21,216.72 | 0.02359 | 0x04...af35 | |
| 01/28/2026 | 4:00:08 PM | buy | $300.82 | $3,005.47 | 2,124.03 | 21,220.74 | 0.1 | 0x01...206a | |
| 01/28/2026 | 4:00:05 PM | buy | $0.3343 | $3,004.79 | 2.36 | 21,215.95 | 0.0001112 | 0x10...3208 | |
| 01/28/2026 | 3:59:41 PM | buy | $0.01546 | $3,004.79 | 0.1091 | 21,215.94 | 0.055146 | 0x83...19e1 | |
| 01/28/2026 | 3:59:02 PM | buy | $0.01547 | $3,005.04 | 0.1092 | 21,215.94 | 0.055149 | 0xc7...2531 | |
| 01/28/2026 | 3:59:02 PM | buy | $0.09278 | $3,005.04 | 0.655 | 21,215.94 | 0.00003087 | 0xc7...2531 | |
| 01/28/2026 | 3:58:59 PM | buy | $0.01546 | $3,005.04 | 0.1091 | 21,215.94 | 0.055146 | 0x90...324b | |
| 01/28/2026 | 3:58:53 PM | buy | $300.75 | $3,004.58 | 2,123.37 | 21,212.68 | 0.1 | 0xfe...f070 | |
| 01/28/2026 | 3:58:47 PM | buy | $0.3346 | $3,006.92 | 2.36 | 21,209.42 | 0.0001112 | 0x2f...5bc7 | |
| 01/28/2026 | 3:58:35 PM | buy | $0.3346 | $3,006.91 | 2.36 | 21,209.41 | 0.0001112 | 0x21...2d23 | |
| 01/28/2026 | 3:58:29 PM | buy | $1.28 | $3,026.92 | 9 | 21,209.4 | 0.0004245 | 0xd9...5a2e | |
| 01/28/2026 | 3:58:14 PM | buy | $0.07792 | $3,026.92 | 0.546 | 21,209.38 | 0.00002574 | 0x7d...a110 | |
| 01/28/2026 | 3:57:50 PM | buy | $301.09 | $3,007.92 | 2,122.73 | 21,206.12 | 0.1 | 0x55...8bc9 | |
| 01/28/2026 | 3:57:20 PM | buy | $300.86 | $3,006.13 | 2,121.09 | 21,193.56 | 0.1 | 0xda...53c1 |