WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,062.15
Price
23,917.88 WRON
TVL
$2.49M
MKT CAP
$787.6M
5m
-0.01%
1h
-0.14%
4h
0.29%
24h
0.89%
Share
TXNS
2K
Buys
2K
Sells
319
Volume
70K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
605.58
Pooled WRON:
$14.44M

WETH/WRON price stats on Ronin

As of April 3, 2026, the current price of WETH token on DEX Katana is $2,062.15. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $70,018.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $787,586,982.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,490,126.25. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,490,126.25.

The total transactions of WETH/WRON is 1926 in the last 24 hours, 1607 of which are buy transactions, and 319 are sales transactions.

WETH/WRON pool has a trading volume of $70,018.97 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,917.88, captured at 10:05 AM UTC.

The price of converting 1 WETH to USD is $2,062.15 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/03/202610:04:37 AMbuy$0.3302$2,062.153.8323,917.880.0001601
0x53c...2d9A
0xfd...ce9e
04/03/202610:02:16 AMbuy$0.7411$2,062.158.5923,917.850.0003594
0x53c...2d9A
0xb4...5481
04/03/202610:01:34 AMbuy$3.09$2,062.335.8723,917.780.0015
0xc92...8F33
0xbd...a66a
04/03/202610:00:46 AMbuy$0.8249$2,062.299.5623,917.710.0004
0x61c...26bd
0x17...449a
04/03/202610:00:16 AMbuy$0.4299$2,062.294.9823,917.680.0002084
0x3F0...8e6a
0x93...a8d7
04/03/202610:00:16 AMbuy$0.4298$2,062.294.9823,917.630.0002084
0x3F0...8e6a
0x93...a8d7
04/03/202610:00:16 AMbuy$0.8599$2,062.299.9723,917.660.0004169
0x3F0...8e6a
0x93...a8d7
04/03/202610:00:16 AMbuy$0.3303$2,062.293.8323,917.620.0001601
0x81E...6D0e
0x25...9c9b
04/03/20269:59:22 AMbuy$0.2202$2,062.292.5523,917.610.0001067
0x2C1...cFed
0x68...4075
04/03/20269:58:52 AMbuy$0.3303$2,062.293.8323,917.60.0001601
0xfFd...e587
0x7e...4fbf
04/03/20269:58:13 AMbuy$0.04405$2,062.740.510723,917.590.00002135
0xA01...7882
0x7b...2570
04/03/20269:55:58 AMbuy$0.3321$2,075.23.8223,917.580.00016
0x67b...AC20
0x52...35e2
04/03/20269:55:58 AMbuy$0.5717$2,075.26.5923,917.570.0002755
0x8B4...3999
0xae...26c4
04/03/20269:54:49 AMbuy$0.6013$2,075.26.9323,917.540.0002898
0x61c...26bd
0x46...3142
04/03/20269:53:07 AMbuy$0.4326$2,075.184.9823,917.520.0002084
0xD20...aD9b
0x4b...849e
04/03/20269:52:52 AMbuy$0.9901$2,062.8111.4823,917.50.00048
0xD20...aD9b
0x55...ea88
04/03/20269:52:43 AMbuy$1.03$2,062.811.9523,917.460.0005
0x61c...26bd
0x5f...940d
04/03/20269:52:25 AMbuy$2.47$2,062.828.6923,917.390.001199
0x7bc...c5f4
0x7e...ca9c
04/03/20269:51:55 AMbuy$0.04402$2,062.790.510323,917.340.00002134
0xe65...9C7e
0x8e...f7cf
04/03/20269:51:43 AMbuy$0.3301$2,062.793.8223,917.330.00016
0x8B4...3999
0x07...d058