Info about WETH-WRON pair
- Pooled WETH:
- 473.85
- Pooled WRON:
- $16.99M
WETH/WRON price stats on Ronin
As of August 10, 2026, the current price of WETH token on DEX Katana is $1,927.97. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $50,078.47. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $737,294,409.34. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,821,675.65. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,821,675.65.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1781 in the last 24 hours, 1408 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $50,078.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 35,961.2, captured at 2:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.97 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:15:23 AM | buy | $1.32 | $1,927.97 | 24.73 | 35,961.2 | 0.0006876 | 0x7e...a280 | |
| 08/10/2026 | 2:09:27 AM | buy | $0.01204 | $1,927.97 | 0.2247 | 35,961.14 | 0.056249 | 0xa8...0981 | |
| 08/10/2026 | 1:45:23 AM | sell | $9.95 | $1,901.83 | 187.03 | 35,746.09 | 0.005232 | 0x20...5b46 | |
| 08/10/2026 | 1:43:57 AM | sell | $319.09 | $1,902.52 | 5,997.62 | 35,759.14 | 0.1677 | 0x01...e5b8 | |
| 08/10/2026 | 1:43:01 AM | buy | $0.6318 | $1,914.66 | 11.87 | 35,987.34 | 0.00033 | 0xce...71aa | |
| 08/10/2026 | 1:42:03 AM | buy | $0.4153 | $1,914.66 | 7.8 | 35,987.3 | 0.0002169 | 0x78...0545 | |
| 08/10/2026 | 1:40:45 AM | buy | $1.66 | $1,914.66 | 31.23 | 35,987.21 | 0.0008679 | 0x4f...92e4 | |
| 08/10/2026 | 1:40:17 AM | buy | $1.1 | $1,914.65 | 20.79 | 35,987.1 | 0.0005777 | 0x17...7f32 | |
| 08/10/2026 | 1:40:01 AM | buy | $8.97 | $1,914.63 | 168.61 | 35,986.7 | 0.004685 | 0xde...8a15 | |
| 08/10/2026 | 1:39:49 AM | buy | $0.05982 | $1,914.61 | 1.12 | 35,986.34 | 0.00003124 | 0x08...bb3c | |
| 08/10/2026 | 1:39:17 AM | buy | $1.45 | $1,914.69 | 27.31 | 35,986.28 | 0.0007589 | 0x88...d8b1 | |
| 08/10/2026 | 1:38:55 AM | buy | $0.4384 | $1,914.69 | 8.24 | 35,986.21 | 0.0002289 | 0x64...e315 | |
| 08/10/2026 | 1:34:49 AM | buy | $0.6968 | $1,914.8 | 13.09 | 35,986 | 0.0003639 | 0x28...68e2 | |
| 08/10/2026 | 1:34:49 AM | buy | $0.5308 | $1,914.8 | 9.97 | 35,985.95 | 0.0002772 | 0x28...68e2 | |
| 08/10/2026 | 1:34:49 AM | buy | $1.06 | $1,914.8 | 19.95 | 35,986.07 | 0.0005546 | 0x28...68e2 | |
| 08/10/2026 | 1:34:49 AM | buy | $1.02 | $1,914.81 | 19.34 | 35,986.15 | 0.0005375 | 0x28...68e2 | |
| 08/10/2026 | 1:33:07 AM | buy | $0.1806 | $1,927.19 | 3.37 | 35,985.92 | 0.00009373 | 0x47...8b62 | |
| 08/10/2026 | 1:29:59 AM | sell | $0.6564 | $1,903.78 | 12.33 | 35,770.35 | 0.0003447 | 0x1c...75cc | |
| 08/10/2026 | 1:29:01 AM | buy | $191.7 | $1,914.85 | 3,602 | 35,978.34 | 0.1001 | 0xb9...49df | |
| 08/10/2026 | 1:22:43 AM | buy | $1.64 | $1,915.69 | 30.93 | 35,970.67 | 0.00086 | 0xc8...4d8f |