Info about WETH-WRON pair
- Pooled WETH:
- 676.66
- Pooled WRON:
- $13.28M
WETH/WRON price stats on Ronin
As of February 22, 2026, the current price of WETH token on DEX Katana is $1,948.92. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $280,367.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $744,170,505.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,629,739.97. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,629,739.97.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3242 in the last 24 hours, 2552 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $280,367.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,683.1, captured at 6:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,948.92 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:00:55 PM | buy | $64.25 | $1,948.92 | 648.95 | 19,683.1 | 0.03296 | 0x9d...f70f | |
| 02/22/2026 | 5:59:52 PM | buy | $2.1 | $1,949.2 | 21.25 | 19,682.11 | 0.001079 | 0xd1...6833 | |
| 02/22/2026 | 5:55:40 PM | buy | $0.6407 | $1,950 | 6.46 | 19,682.07 | 0.0003285 | 0x76...35df | |
| 02/22/2026 | 5:54:25 PM | buy | $0.1866 | $1,939.92 | 1.89 | 19,682.05 | 0.0000962 | 0x1b...3539 | |
| 02/22/2026 | 5:54:10 PM | buy | $1.87 | $1,939.91 | 18.98 | 19,682.02 | 0.0009648 | 0x4e...0027 | |
| 02/22/2026 | 5:52:22 PM | buy | $0.2349 | $1,951.67 | 2.36 | 19,681.99 | 0.0001204 | 0xb0...c6e4 | |
| 02/22/2026 | 5:51:46 PM | buy | $0.6985 | $1,940.39 | 7.08 | 19,681.98 | 0.00036 | 0x30...2cac | |
| 02/22/2026 | 5:50:31 PM | buy | $2.12 | $1,942.25 | 21.54 | 19,681.93 | 0.001094 | 0x6d...ca57 | |
| 02/22/2026 | 5:50:25 PM | buy | $13.59 | $1,942.23 | 137.77 | 19,681.7 | 0.007 | 0xb5...8652 | |
| 02/22/2026 | 5:47:49 PM | buy | $13.02 | $1,943.35 | 131.86 | 19,681.3 | 0.0067 | 0xc4...7a93 | |
| 02/22/2026 | 5:44:10 PM | buy | $0.8789 | $1,953.23 | 8.85 | 19,681.09 | 0.00045 | 0xf2...8283 | |
| 02/22/2026 | 5:43:43 PM | buy | $0.8214 | $1,953.23 | 8.27 | 19,681.07 | 0.0004205 | 0x70...9ff9 | |
| 02/22/2026 | 5:43:13 PM | buy | $1.24 | $1,952.88 | 12.59 | 19,681.04 | 0.0006399 | 0x10...9f51 | |
| 02/22/2026 | 5:42:40 PM | buy | $0.7616 | $1,952.88 | 7.67 | 19,681.01 | 0.00039 | 0x0f...813b | |
| 02/22/2026 | 5:42:19 PM | buy | $0.7577 | $1,952.88 | 7.63 | 19,680.98 | 0.000388 | 0x1d...55b4 | |
| 02/22/2026 | 5:40:40 PM | buy | $1.78 | $1,952.5 | 17.99 | 19,680.94 | 0.000914 | 0xda...1081 | |
| 02/22/2026 | 5:39:31 PM | buy | $1.24 | $1,944.88 | 12.61 | 19,680.9 | 0.0006411 | 0xb2...c316 | |
| 02/22/2026 | 5:39:10 PM | buy | $1.24 | $1,944.87 | 12.57 | 19,680.86 | 0.0006387 | 0x32...d70e | |
| 02/22/2026 | 5:38:34 PM | buy | $1.2 | $1,952.47 | 12.17 | 19,680.83 | 0.0006186 | 0xb8...f2c7 | |
| 02/22/2026 | 5:38:10 PM | buy | $0.09403 | $1,952.47 | 0.9478 | 19,680.81 | 0.00004816 | 0xe9...7413 |