WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,012.08
Price
46,592.93 WRON
TVL
$1.65M
MKT CAP
$769.7M
5m
0.00%
1h
0.47%
4h
-1.60%
24h
-2.36%
Share
TXNS
2K
Buys
2K
Sells
524
Volume
130K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
411.3
Pooled WRON:
$19.11M

WETH/WRON price stats on Ronin

As of November 12, 2026, the current price of WETH token on DEX Katana is $2,012.08. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2199 trades with trading volume of $129,687.93. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $769,664,381.36. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,650,189.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,650,189.59.

The total transactions of WETH/WRON is 2199 in the last 24 hours, 1675 of which are buy transactions, and 524 are sales transactions.

WETH/WRON pool has a trading volume of $129,687.93 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,592.93, captured at 3:50 PM UTC.

The price of converting 1 WETH to USD is $2,012.08 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/12/20263:49:51 PMbuy$0.03581$2,012.080.829346,592.930.0000178
0xDd8...9880
0x0f...a881
11/12/20263:49:27 PMbuy$0.2796$2,012.086.4746,592.910.000139
0x353...1028
0x84...2735
11/12/20263:48:47 PMbuy$0.2796$2,012.086.4746,592.880.000139
0xDd8...9880
0x5d...83b3
11/12/20263:44:19 PMbuy$0.0179$2,012.080.414646,592.860.0589
0x353...1028
0x26...993e
11/12/20263:41:09 PMsell$0.03766$2,000.020.872246,313.730.00001883
0x299...5cE2
0x59...6c37
11/12/20263:41:05 PMbuy$0.4414$2,012.0710.2246,592.840.0002194
0xC9F...B254
0xd0...eb4c
11/12/20263:39:59 PMbuy$11.36$2,012.05263.2446,592.180.00565
0x961...F335
0x9a...b3d1
11/12/20263:37:03 PMbuy$0.0895$2,011.412.0746,591.530.0000445
0x6eE...87dD
0x8e...daf4
11/12/20263:36:07 PMbuy$0.4624$2,010.8110.7146,591.50.00023
0xB3D...FAEe
0x4f...1cab
11/12/20263:35:53 PMbuy$0.4624$2,010.810.7146,591.450.00023
0xB3D...FAEe
0xf7...a5c9
11/12/20263:35:15 PMbuy$0.4464$2,010.810.3446,591.40.000222
0xB3D...FAEe
0xda...c58e
11/12/20263:35:07 PMbuy$0.4423$2,010.810.2546,591.350.00022
0xB3D...FAEe
0x2d...db4d
11/12/20263:34:57 PMbuy$0.4423$2,010.810.2546,591.30.00022
0xB3D...FAEe
0x42...595e
11/12/20263:34:45 PMbuy$0.4423$2,010.810.2546,591.250.00022
0xB3D...FAEe
0x1a...0582
11/12/20263:34:35 PMbuy$0.427$2,010.799.8946,591.20.0002123
0xB3D...FAEe
0xef...f0f0
11/12/20263:34:23 PMbuy$0.4021$2,010.799.3146,591.150.0002
0xB3D...FAEe
0x09...1187
11/12/20263:34:19 PMbuy$0.6006$2,010.7813.9146,591.090.0002987
0x657...bE66
0xbb...bd2f
11/12/20263:33:57 PMbuy$0.4624$2,010.7710.7146,591.030.00023
0x7E1...DA92
0x57...b123
11/12/20263:31:47 PMbuy$15.89$2,010.73368.2846,590.110.007904
0xAe7...946B
0x09...da27
11/12/20263:31:35 PMbuy$0.1073$2,010.672.4846,589.210.0000534
0x7E1...DA92
0x07...e0a6