Info about WETH-WRON pair
- Pooled WETH:
- 545.29
- Pooled WRON:
- $15.09M
WETH/WRON price stats on Ronin
As of June 11, 2026, the current price of WETH token on DEX Katana is $1,631.34. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $146,340.50. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $623,574,059.90. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,784,398.67. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,784,398.67.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3367 in the last 24 hours, 2220 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $146,340.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 27,600.22, captured at 12:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,631.34 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:32:31 AM | sell | $296.03 | $1,631.95 | 5,008.54 | 27,610.5 | 0.1814 | 0x56...8c59 | |
| 06/11/2026 | 12:32:31 AM | sell | $35.46 | $1,631.34 | 600 | 27,600.22 | 0.02173 | 0xdb...28bb | |
| 06/11/2026 | 12:31:19 AM | sell | $35.26 | $1,623.3 | 600 | 27,620.76 | 0.02172 | 0x8e...496e | |
| 06/11/2026 | 12:28:53 AM | buy | $0.8002 | $1,633.14 | 13.61 | 27,788.32 | 0.00049 | 0xa0...c2c5 | |
| 06/11/2026 | 12:27:51 AM | buy | $0.02576 | $1,633.14 | 0.4384 | 27,788.29 | 0.00001577 | 0x05...503c | |
| 06/11/2026 | 12:27:27 AM | buy | $0.3635 | $1,633.14 | 6.18 | 27,788.28 | 0.0002225 | 0x9f...90d7 | |
| 06/11/2026 | 12:25:49 AM | buy | $0.8161 | $1,632.34 | 13.89 | 27,788.24 | 0.0005 | 0xad...9f02 | |
| 06/11/2026 | 12:25:35 AM | buy | $1.38 | $1,632.33 | 23.6 | 27,788.17 | 0.0008495 | 0xdf...0fe5 | |
| 06/11/2026 | 12:25:05 AM | buy | $0.457 | $1,632.39 | 7.78 | 27,788.11 | 0.00028 | 0x1b...8e25 | |
| 06/11/2026 | 12:24:05 AM | buy | $0.5061 | $1,632.84 | 8.61 | 27,788.08 | 0.00031 | 0xb0...ff37 | |
| 06/11/2026 | 12:23:51 AM | sell | $35.47 | $1,633.18 | 600 | 27,622.69 | 0.02172 | 0x92...7ed9 | |
| 06/11/2026 | 12:22:57 AM | buy | $1.09 | $1,643.08 | 18.55 | 27,790.25 | 0.0006677 | 0xbf...b624 | |
| 06/11/2026 | 12:20:39 AM | buy | $0.5225 | $1,633.1 | 8.89 | 27,790.19 | 0.00032 | 0xf8...d5fb | |
| 06/11/2026 | 12:18:51 AM | sell | $17.13 | $1,623.08 | 291.65 | 27,624.22 | 0.01055 | 0xd0...1401 | |
| 06/11/2026 | 12:18:03 AM | sell | $10.21 | $1,623.15 | 173.92 | 27,625.07 | 0.006295 | 0xa2...b025 | |
| 06/11/2026 | 12:18:01 AM | sell | $10.21 | $1,623.19 | 173.93 | 27,625.71 | 0.006296 | 0xf6...e8df | |
| 06/11/2026 | 12:17:39 AM | sell | $35.25 | $1,623.14 | 600 | 27,627.13 | 0.02171 | 0x11...a814 | |
| 06/11/2026 | 12:17:27 AM | sell | $10.03 | $1,629.93 | 170.1 | 27,630.74 | 0.006156 | 0xf8...a948 | |
| 06/11/2026 | 12:17:27 AM | sell | $35.39 | $1,629.85 | 600 | 27,629.33 | 0.02171 | 0x92...b262 | |
| 06/11/2026 | 12:17:27 AM | sell | $295.6 | $1,630.49 | 5,011.17 | 27,640.24 | 0.1813 | 0x70...2c7d |