WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,920.12
Price
21,837.46 WRON
TVL
$2.46M
MKT CAP
$732.8M
5m
0.72%
1h
1.34%
4h
2.79%
24h
-10.47%
Share
TXNS
4K
Buys
4K
Sells
713
Volume
253K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
642.59
Pooled WRON:
$13.99M

WETH/WRON price stats on Ronin

As of February 6, 2026, the current price of WETH token on DEX Katana is $1,920.12. WETH price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 4397 trades with trading volume of $253,034.91. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $732,842,508.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,460,109.97. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,460,109.97.

The total transactions of WETH/WRON is 4397 in the last 24 hours, 3684 of which are buy transactions, and 713 are sales transactions.

WETH/WRON pool has a trading volume of $253,034.91 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,837.46, captured at 2:34 AM UTC.

The price of converting 1 WETH to USD is $1,920.12 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/06/20262:33:52 AMbuy$109.9$1,920.121,25021,837.460.05724
0xBBa...3178
0x44...2a55
02/06/20262:33:49 AMbuy$548.12$1,914.16,249.9921,825.760.2863
0x132...Bd90
0xe5...3695
02/06/20262:33:46 AMbuy$149.82$1,913.011,708.4221,813.380.07832
0x1d3...f713
0x78...b225
02/06/20262:32:28 AMbuy$1.54$1,911.317.621,810.690.0008071
0x943...8A1e
0xb0...283d
02/06/20262:31:22 AMsell$0.1443$1,899.591.6421,6800.000076
0x2e8...7b12
0xcc...50d7
02/06/20262:30:58 AMbuy$13.4$1,909.31153.121,810.430.007019
0x43a...FE18
0x0e...ffd7
02/06/20262:30:10 AMbuy$280.13$1,908.853,20021,805.20.1467
0x1d3...f713
0x3b...3f46
02/06/20262:29:52 AMbuy$100.08$1,906.891,144.1621,798.440.05248
0x1d3...f713
0x18...e920
02/06/20262:29:37 AMbuy$0.02625$1,906.730.300121,796.660.00001377
0xab7...eb90
0x55...8371
02/06/20262:28:52 AMbuy$109.34$1,906.521,25021,794.720.05735
0xBBa...3178
0x53...8f74
02/06/20262:28:22 AMbuy$0.01749$1,906.350.221,792.770.059178
0x93b...A593
0x2d...9855
02/06/20262:28:22 AMbuy$0.06123$1,906.350.721,792.770.00003212
0x93b...A593
0x2d...9855
02/06/20262:28:22 AMbuy$0.04375$1,906.350.500121,792.770.00002295
0x93b...A593
0x2d...9855
02/06/20262:27:49 AMbuy$2.4$1,906.3527.4421,792.720.001259
0x84f...0607
0xe9...be8b
02/06/20262:27:43 AMbuy$0.9245$1,906.3510.5621,792.670.000485
0x0Fd...B286
0x6a...bd50
02/06/20262:27:25 AMbuy$0.008748$1,906.340.121,792.650.054589
0x93b...A593
0x51...919a
02/06/20262:27:07 AMbuy$22.87$1,906.25261.521,792.240.012
0xB5D...DcBa
0xd1...cae3
02/06/20262:26:28 AMbuy$1.87$1,906.2121.4821,791.80.000986
0x0Fd...B286
0xb2...b224
02/06/20262:26:04 AMbuy$109.33$1,905.851,25021,789.820.05736
0xBBa...3178
0xf9...f777
02/06/20262:26:01 AMbuy$280.85$1,905.243,21121,782.870.1474
0x132...Bd90
0x7d...c121