WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,458.43
Price
42,011.81 WRON
TVL
$2.14M
MKT CAP
$940.4M
5m
0.00%
1h
-0.44%
4h
-1.39%
24h
0.36%
Share
TXNS
1K
Buys
1K
Sells
270
Volume
48K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
436.76
Pooled WRON:
$18.29M

WETH/WRON price stats on Ronin

As of October 22, 2026, the current price of WETH token on DEX Katana is $2,458.43. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $48,158.42. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $940,368,879.24. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,141,059.13. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,141,059.13.

The total transactions of WETH/WRON is 1493 in the last 24 hours, 1223 of which are buy transactions, and 270 are sales transactions.

WETH/WRON pool has a trading volume of $48,158.42 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,011.81, captured at 2:03 AM UTC.

The price of converting 1 WETH to USD is $2,458.43 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/22/20262:03:37 AMbuy$0.59$2,458.4310.0842,011.810.00024
0xf8b...78Cf
0x09...df1a
10/22/20262:02:09 AMbuy$1.28$2,458.42242,011.740.0005236
0xF19...F3DB
0xff...c0d9
10/22/20261:59:33 AMbuy$0.2123$2,458.383.6242,011.680.00008638
0x2Bb...96B6
0x20...6a1c
10/22/20261:54:55 AMbuy$181.13$2,454.143,100.2542,004.560.0738
0xBd3...d89a
0xb6...c332
10/22/20261:54:55 AMbuy$191.79$2,453.293,282.741,989.930.07817
0xBd3...d89a
0x15...810b
10/22/20261:54:15 AMbuy$372.92$2,451.996,382.9641,967.770.152
0xBd3...d89a
0x0c...f933
10/22/20261:52:27 AMbuy$0.1216$2,465.442.0741,953.160.00004936
0x356...1876
0xde...f917
10/22/20261:47:27 AMbuy$0.982$2,465.4416.7141,953.120.0003983
0x416...d586
0x22...8612
10/22/20261:47:03 AMbuy$0.8629$2,465.4314.6841,953.040.00035
0x6e3...A7a8
0xc0...88a9
10/22/20261:46:49 AMbuy$4.94$2,465.4284.1541,952.820.002006
0x6AE...b02E
0x4c...e4e5
10/22/20261:43:55 AMsell$4.58$2,450.6578.0741,701.470.001872
0x955...33ea
0xb1...4b97
10/22/20261:43:39 AMsell$0.5716$2,450.669.7241,701.670.0002332
0x7b8...0f2b
0x73...a29e
10/22/20261:43:07 AMbuy$0.07604$2,465.431.2941,953.030.00003084
0xf0A...E521
0x92...1c04
10/22/20261:42:43 AMbuy$0.6484$2,465.4211.0341,9530.000263
0x143...e83E
0xc3...27b9
10/22/20261:42:35 AMbuy$0.3205$2,465.425.4541,952.960.00013
0x143...e83E
0x92...04fd
10/22/20261:42:27 AMbuy$504.71$2,452.48,630.0541,933.150.2058
0xBd3...d89a
0x5a...c784
10/22/20261:42:19 AMbuy$293.07$2,454.344,999.9941,872.730.1194
0x4d7...d7Aa
0x63...9d73
10/22/20261:42:19 AMbuy$374.13$2,455.876,382.9641,898.780.1523
0xBd3...d89a
0x40...99af
10/22/20261:42:03 AMbuy$374.64$2,456.196,382.9641,846.680.1525
0xBd3...d89a
0x1b...4086
10/22/20261:41:23 AMbuy$278.82$2,454.74,750.4241,821.220.1135
0xBd3...d89a
0xd0...ddd7