WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,070.99
Price
21,062.49 WRON
TVL
$2.7M
MKT CAP
$790.9M
5m
-0.02%
1h
-0.70%
4h
-0.51%
24h
-3.93%
Share
TXNS
2K
Buys
2K
Sells
386
Volume
129K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
652.9
Pooled WRON:
$13.71M

WETH/WRON price stats on Ronin

As of March 14, 2026, the current price of WETH token on DEX Katana is $2,070.99. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 2294 trades with trading volume of $128,770.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $790,905,757.85. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,695,636.40. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,695,636.40.

The total transactions of WETH/WRON is 2294 in the last 24 hours, 1908 of which are buy transactions, and 386 are sales transactions.

WETH/WRON pool has a trading volume of $128,770.51 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,062.49, captured at 3:03 PM UTC.

The price of converting 1 WETH to USD is $2,070.99 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/14/20263:02:21 PMbuy$0.4612$2,070.994.6921,062.490.0002227
0xa7D...1625
0xa1...fc4d
03/14/20263:02:15 PMbuy$150.04$2,070.761,525.9421,060.140.07245
0x1d3...f713
0xea...1390
03/14/20263:02:06 PMbuy$0.5797$2,070.535.8921,057.790.00028
0x11A...3FCB
0xcf...ed8c
03/14/20263:01:57 PMbuy$0.03519$2,071.310.357821,057.70.00001699
0xe65...9C7e
0xf0...f213
03/14/20263:01:57 PMbuy$2.69$2,071.3127.3721,057.740.0013
0xf5d...3c1e
0x93...58a2
03/14/20263:01:42 PMbuy$59.01$2,071.2260021,056.780.02849
0xBd3...d89a
0x76...8fa9
03/14/20263:01:42 PMbuy$0.05279$2,071.310.536721,057.70.00002548
0x3a1...8166
0x51...9206
03/14/20263:01:24 PMbuy$0.4613$2,071.44.6821,055.850.0002227
0xe65...9C7e
0x43...8935
03/14/20263:00:36 PMbuy$0.088$2,071.610.894421,055.840.00004248
0x6F0...Fb84
0xdb...d3f7
03/14/20262:59:36 PMbuy$2.07$2,071.6121.0521,055.810.001
0xc35...EA46
0xb0...847f
03/14/20262:58:57 PMbuy$0.264$2,071.62.6821,055.770.0001274
0xf66...1135
0x86...fb1a
03/14/20262:58:45 PMbuy$207.26$2,071.282,106.5921,052.530.1
0x06A...DbA9
0xf9...f153
03/14/20262:58:00 PMbuy$0.5875$2,070.975.9721,049.30.0002837
0xe65...9C7e
0x54...5ed6
03/14/20262:57:12 PMbuy$0.5991$2,070.966.0821,049.280.0002893
0xF2F...7EB5
0x5f...781d
03/14/20262:56:24 PMbuy$0.4613$2,071.384.6821,049.260.0002227
0xF2F...7EB5
0xa4...8c88
03/14/20262:54:45 PMbuy$1.38$2,070.8614.0621,049.230.0006683
0xACa...850d
0x6a...6f46
03/14/20262:54:00 PMbuy$207.27$2,070.542,106.8221,045.980.1001
0x06A...DbA9
0xe1...a9a0
03/14/20262:51:48 PMbuy$0.2655$2,083.592.6821,042.750.0001274
0x468...3274
0xe4...fa83
03/14/20262:51:30 PMbuy$0.0531$2,083.590.536221,042.740.00002548
0x3e2...22b2
0xc5...3b32
03/14/20262:50:24 PMbuy$3.12$2,083.4931.5621,042.690.0015
0x7f3...1912
0x36...59c8