- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 428.14
- Pooled WRON:
- $18.65M
WETH/WRON price stats on Ronin
As of September 29, 2026, the current price of WETH token on DEX Katana is $2,678.23. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $75,627.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,024,305,137.95. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,300,260.99. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,300,260.99.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1717 in the last 24 hours, 1267 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $75,627.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 43,426.63, captured at 7:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,678.23 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:24:35 PM | sell | $2.93 | $2,678.23 | 47.52 | 43,426.63 | 0.001094 | 0xd6...f0fc | |
| 09/29/2026 | 7:18:45 PM | buy | $0.02688 | $2,710.61 | 0.4333 | 43,688.47 | 0.05992 | 0x60...8d13 | |
| 09/29/2026 | 7:17:57 PM | buy | $0.5961 | $2,710.6 | 9.6 | 43,688.37 | 0.0002199 | 0x80...6bca | |
| 09/29/2026 | 7:17:57 PM | buy | $0.1761 | $2,710.6 | 2.83 | 43,688.34 | 0.000065 | 0x80...6bca | |
| 09/29/2026 | 7:17:57 PM | buy | $1.08 | $2,710.6 | 17.41 | 43,688.43 | 0.0003986 | 0x80...6bca | |
| 09/29/2026 | 7:17:45 PM | buy | $1.84 | $2,710.54 | 29.7 | 43,688.26 | 0.00068 | 0xdc...4029 | |
| 09/29/2026 | 7:17:01 PM | buy | $2.3 | $2,710.47 | 37.17 | 43,688.11 | 0.0008509 | 0xf3...77ca | |
| 09/29/2026 | 7:16:19 PM | buy | $1.92 | $2,709.88 | 31.01 | 43,687.95 | 0.00071 | 0x44...7cd2 | |
| 09/29/2026 | 7:15:45 PM | sell | $5.12 | $2,677.14 | 83.16 | 43,426.33 | 0.001915 | 0x19...82cd | |
| 09/29/2026 | 7:13:47 PM | buy | $0.2003 | $2,693.28 | 3.25 | 43,688.26 | 0.0000744 | 0x9f...a617 | |
| 09/29/2026 | 7:11:41 PM | buy | $0.3567 | $2,693.45 | 5.78 | 43,688.24 | 0.0001324 | 0x6d...7c56 | |
| 09/29/2026 | 7:11:11 PM | buy | $5.38 | $2,693.43 | 87.37 | 43,688.02 | 0.002 | 0x1a...bcd1 | |
| 09/29/2026 | 7:10:25 PM | sell | $0.1797 | $2,677.28 | 2.91 | 43,426.09 | 0.00006714 | 0xcc...e854 | |
| 09/29/2026 | 7:05:59 PM | buy | $0.8075 | $2,691.73 | 13.1 | 43,687.8 | 0.0003 | 0xef...d6d5 | |
| 09/29/2026 | 7:05:01 PM | buy | $1.07 | $2,708.11 | 17.36 | 43,687.73 | 0.0003974 | 0x32...5956 | |
| 09/29/2026 | 7:04:21 PM | buy | $0.7311 | $2,708.09 | 11.79 | 43,687.66 | 0.00027 | 0xd4...ccba | |
| 09/29/2026 | 7:03:29 PM | buy | $0.3574 | $2,708.08 | 5.76 | 43,687.62 | 0.000132 | 0xfd...1b3a | |
| 09/29/2026 | 7:03:09 PM | buy | $0.2003 | $2,692.48 | 3.25 | 43,687.6 | 0.0000744 | 0xa6...2721 | |
| 09/29/2026 | 7:02:49 PM | buy | $13.8 | $2,692.45 | 224.05 | 43,687.06 | 0.005128 | 0x83...08c5 | |
| 09/29/2026 | 7:00:55 PM | buy | $0.1209 | $2,708.87 | 1.95 | 43,686.54 | 0.00004464 | 0xd6...f0aa |