WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,696.97
Price
40,884.74 WRON
TVL
$2.38M
MKT CAP
$1.03B
5m
0.63%
1h
-0.15%
4h
0.35%
24h
1.20%
Share
TXNS
2K
Buys
2K
Sells
327
Volume
118K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
442.81
Pooled WRON:
$18.05M

WETH/WRON price stats on Ronin

As of October 3, 2026, the current price of WETH token on DEX Katana is $2,696.97. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $117,630.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,031,478,826.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,381,364.69. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,381,364.69.

The total transactions of WETH/WRON is 1895 in the last 24 hours, 1568 of which are buy transactions, and 327 are sales transactions.

WETH/WRON pool has a trading volume of $117,630.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,884.74, captured at 9:58 PM UTC.

The price of converting 1 WETH to USD is $2,696.97 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/03/20269:56:17 PMbuy$1.39$2,696.9721.1840,884.740.0005181
0xB5D...DcBa
0xc8...3122
10/03/20269:53:07 PMbuy$1.63$2,680.2524.9340,884.640.00061
0x9F9...4aB7
0x8a...7944
10/03/20269:52:01 PMbuy$27.06$2,680.19412.9240,883.650.0101
0xf2a...2BC8
0x63...d55b
10/03/20269:48:21 PMsell$0.99$2,664.1115.140,637.820.0003716
0xFe1...c7C8
0x37...36df
10/03/20269:47:49 PMsell$1.99$2,664.2730.3540,637.920.0007469
0xFe1...c7C8
0x3f...fc71
10/03/20269:47:07 PMsell$10.05$2,680.46152.3740,638.340.003749
0xFe1...c7C8
0xaf...44b8
10/03/20269:44:15 PMbuy$0.6207$2,699.099.440,883.590.00023
0xd32...Ce2A
0xe1...fdee
10/03/20269:42:57 PMbuy$0.3496$2,698.85.2940,883.560.0001295
0xAAB...763A
0xbd...f62c
10/03/20269:42:23 PMbuy$0.9391$2,698.6914.2240,883.510.000348
0x356...3cD6
0xa9...ac6c
10/03/20269:39:59 PMbuy$0.6476$2,698.559.8140,883.460.00024
0x9F9...4aB7
0x24...44f0
10/03/20269:39:33 PMbuy$1.15$2,698.5517.5240,883.40.0004285
0x9C1...60bf
0xbd...2047
10/03/20269:39:15 PMbuy$0.09957$2,698.551.540,883.360.0000369
0xAAB...763A
0xe7...5b8c
10/03/20269:39:01 PMbuy$2.9$2,698.5443.9540,883.250.001075
0x9C1...60bf
0x2e...6b89
10/03/20269:34:39 PMsell$0.1208$2,682.371.8340,638.230.00004507
0x299...5cE2
0x0b...1546
10/03/20269:33:11 PMbuy$0.7374$2,682.4711.2340,883.140.0002749
0xEC0...bE14
0x2c...4e42
10/03/20269:30:37 PMbuy$0.165$2,683.52.5140,883.110.0000615
0xEe8...CeDD
0x0b...d8fc
10/03/20269:24:39 PMbuy$0.0846$2,680.931.2940,883.10.00003155
0xBDE...C715
0xab...8db4
10/03/20269:24:03 PMbuy$0.52$2,680.927.9340,883.080.0001939
0xA85...d51A
0x2d...f99f
10/03/20269:22:19 PMsell$1.64$2,680.9424.9340,638.180.0006134
0x775...b2C1
0xe0...3ded
10/03/20269:19:41 PMbuy$0.3004$2,697.14.5540,883.160.0001114
0x299...5cE2
0xdf...1119