WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,316.56
Price
43,556.68 WRON
TVL
$1.99M
MKT CAP
$885.9M
5m
-0.07%
1h
0.22%
4h
-0.84%
24h
1.31%
Share
TXNS
3K
Buys
2K
Sells
513
Volume
109K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
429.6
Pooled WRON:
$18.76M

WETH/WRON price stats on Ronin

As of August 20, 2026, the current price of WETH token on DEX Katana is $2,316.56. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2580 trades with trading volume of $109,038.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,940,243.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,994,993.07. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,994,993.07.

The total transactions of WETH/WRON is 2580 in the last 24 hours, 2067 of which are buy transactions, and 513 are sales transactions.

WETH/WRON pool has a trading volume of $109,038.72 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,556.68, captured at 9:59 PM UTC.

The price of converting 1 WETH to USD is $2,316.56 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/20/20269:58:11 PMsell$701.91$2,316.5613,197.6643,556.680.3029
0xBd3...d89a
0x3a...45d2
08/20/20269:57:03 PMbuy$1.28$2,331.5924.1143,849.980.00055
0x8E5...7c78
0x37...ee5b
08/20/20269:56:41 PMbuy$0.8062$2,331.5915.1643,849.880.0003457
0x164...3690
0x87...043b
08/20/20269:56:41 PMbuy$0.4031$2,331.587.5843,849.830.0001728
0x164...3690
0x87...043b
08/20/20269:56:41 PMbuy$0.8062$2,331.5815.1643,849.780.0003457
0x164...3690
0x87...043b
08/20/20269:55:15 PMsell$34.12$2,317.69641.7143,588.530.01472
0xBd3...d89a
0x83...053e
08/20/20269:54:35 PMsell$33.68$2,317.85633.5643,591.50.01453
0xBd3...d89a
0x75...7b40
08/20/20269:54:05 PMsell$27.04$2,317.99508.7143,594.150.01166
0xBd3...d89a
0xda...df96
08/20/20269:53:05 PMsell$14.73$2,304.17278.7443,595.990.006393
0xBd3...d89a
0x55...c7c7
08/20/20269:52:35 PMsell$21.69$2,318.17408.0943,597.580.00936
0xBd3...d89a
0x7e...1a77
08/20/20269:52:01 PMsell$32.07$2,304.39606.843,599.940.01391
0xBd3...d89a
0x59...b968
08/20/20269:51:41 PMsell$14.62$2,304.5276.7243,6020.006346
0xBd3...d89a
0x4a...c68d
08/20/20269:51:01 PMsell$31.84$2,305.25602.3643,604.040.01381
0xBd3...d89a
0x2e...e79e
08/20/20269:50:41 PMsell$19.29$2,319.57362.8143,606.290.00832
0xBd3...d89a
0x04...fb61
08/20/20269:50:01 PMsell$3.54$2,319.366.6443,607.290.001528
0xBd3...d89a
0xe8...3706
08/20/20269:47:07 PMsell$134.8$2,303.382,552.4543,613.380.05852
0xBd3...d89a
0x7c...b2cc
08/20/20269:46:35 PMsell$10$2,303.86189.4743,622.50.004343
0xBd3...d89a
0x06...0157
08/20/20269:46:35 PMsell$31.2$2,303.76590.8943,620.690.01354
0xBd3...d89a
0x6b...6603
08/20/20269:46:15 PMsell$15.17$2,303.99287.2743,623.610.006585
0xBd3...d89a
0x1a...c54c
08/20/20269:45:41 PMsell$23.84$2,304.08451.4343,625.330.01034
0xBd3...d89a
0x68...4e99