WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,297.63
Price
45,154.8 WRON
TVL
$1.94M
MKT CAP
$878.7M
5m
-0.00%
1h
0.24%
4h
1.92%
24h
19.38%
Share
TXNS
2K
Buys
2K
Sells
673
Volume
131K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
423
Pooled WRON:
$19.04M

WETH/WRON price stats on Ronin

As of August 20, 2026, the current price of WETH token on DEX Katana is $2,297.63. WETH price is up 19.38% in the last 24 hours. The trading history for the last 24 hours contains 2331 trades with trading volume of $130,512.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $878,699,186.83. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,938,013.04. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,938,013.04.

The total transactions of WETH/WRON is 2331 in the last 24 hours, 1658 of which are buy transactions, and 673 are sales transactions.

WETH/WRON pool has a trading volume of $130,512.14 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,154.8, captured at 11:46 AM UTC.

The price of converting 1 WETH to USD is $2,297.63 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/20/202611:45:23 AMbuy$3.72$2,297.6373.145,154.80.001619
0x6eB...3FbD
0x02...a893
08/20/202611:45:23 AMbuy$0.3454$2,297.626.7845,154.580.0001503
0x6eB...3FbD
0x02...a893
08/20/202611:45:23 AMbuy$0.2375$2,297.624.6645,154.610.0001034
0x6eB...3FbD
0x02...a893
08/20/202611:45:23 AMbuy$0.07558$2,297.621.4845,154.60.00003289
0x6eB...3FbD
0x02...a893
08/20/202611:44:07 AMbuy$0.06547$2,297.621.2845,154.560.00002849
0x022...ed01
0x4e...0009
08/20/202611:41:47 AMsell$7.99$2,283.87157.1644,884.410.003501
0xE9E...fc65
0x7c...aeb2
08/20/202611:40:51 AMbuy$1.43$2,297.6528.1545,155.230.0006234
0x6eB...3FbD
0x0d...3331
08/20/202611:40:51 AMbuy$0.1969$2,297.653.8745,155.160.00008571
0x6eB...3FbD
0x0d...3331
08/20/202611:40:57 AMbuy$0.01309$2,297.660.257345,155.30.055699
0xbdD...a12A
0x07...a801
08/20/202611:40:51 AMbuy$1.6$2,297.6431.6445,155.040.0007007
0x6eB...3FbD
0x0d...3331
08/20/202611:40:51 AMbuy$0.3222$2,297.656.3345,155.130.0001402
0x6eB...3FbD
0x0d...3331
08/20/202611:40:39 AMbuy$0.7582$2,297.6414.945,154.930.00033
0xf7B...20fC
0xb3...28d2
08/20/202611:38:43 AMbuy$0.03252$2,307.620.636445,154.90.00001409
0xC6f...3EB9
0x57...d451
08/20/202611:35:03 AMbuy$0.1972$2,307.623.8645,154.890.00008548
0x45E...953D
0x28...fd08
08/20/202611:33:39 AMbuy$79.54$2,307.331,556.4845,149.330.03447
0x4d7...d7Aa
0xb7...ec04
08/20/202611:33:41 AMbuy$20.02$2,307.57391.7845,153.950.008676
0xAe7...946B
0x3d...1417
08/20/202611:32:37 AMbuy$377.1$2,305.417,379.1645,111.610.1635
0xD9C...8D8e
0xf9...1c48
08/20/202611:32:39 AMbuy$178.86$2,306.723,499.9845,137.360.07754
0x4d7...d7Aa
0xc5...a98a
08/20/202611:32:35 AMbuy$86.84$2,304.311,699.3545,090.150.03768
0xD9C...8D8e
0x90...1483
08/20/202611:32:05 AMbuy$178.86$2,303.683,499.9845,077.840.07764
0x4d7...d7Aa
0x3d...56f8