- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 630.18
- Pooled WRON:
- $14.56M
WETH/WRON price stats on Ronin
As of January 16, 2026, the current price of WETH token on DEX Katana is $3,332.1. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $180,789.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,270,963,196.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,187,102.36. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,187,102.36.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2772 in the last 24 hours, 2489 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $180,789.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,175.55, captured at 1:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,332.1 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:36:00 AM | buy | $0.02532 | $3,332.1 | 0.1761 | 23,175.55 | 0.0576 | 0x36...076a | |
| 01/16/2026 | 1:35:54 AM | buy | $0.05064 | $3,332.07 | 0.3522 | 23,175.55 | 0.0000152 | 0x85...2bde | |
| 01/16/2026 | 1:35:18 AM | buy | $0.4331 | $3,332.07 | 3.01 | 23,175.54 | 0.0001299 | 0x5b...0cbe | |
| 01/16/2026 | 1:34:21 AM | buy | $0.433 | $3,332.07 | 3.01 | 23,175.53 | 0.0001299 | 0xa4...ced8 | |
| 01/16/2026 | 1:33:33 AM | buy | $0.0633 | $3,332.07 | 0.4403 | 23,175.53 | 0.000019 | 0xf4...eebb | |
| 01/16/2026 | 1:32:30 AM | buy | $0.4305 | $3,312.1 | 3.01 | 23,175.52 | 0.0001299 | 0x14...8180 | |
| 01/16/2026 | 1:32:24 AM | sell | $246.99 | $3,292.64 | 1,728.28 | 23,039.41 | 0.07501 | 0xbf...d27b | |
| 01/16/2026 | 1:31:24 AM | buy | $0.7986 | $3,327.71 | 5.56 | 23,181.02 | 0.00024 | 0x01...bd35 | |
| 01/16/2026 | 1:31:15 AM | buy | $0.1896 | $3,327.29 | 1.32 | 23,181.01 | 0.000057 | 0xad...854a | |
| 01/16/2026 | 1:31:09 AM | buy | $0.01263 | $3,326.87 | 0.08804 | 23,181 | 0.053798 | 0x55...6ef0 | |
| 01/16/2026 | 1:31:09 AM | buy | $0.02528 | $3,326.87 | 0.1761 | 23,181 | 0.0576 | 0x55...6ef0 | |
| 01/16/2026 | 1:30:36 AM | buy | $2.31 | $3,326.67 | 16.11 | 23,180.98 | 0.0006952 | 0x69...68dd | |
| 01/16/2026 | 1:27:06 AM | buy | $5.29 | $3,326.43 | 36.86 | 23,180.89 | 0.00159 | 0xbc...de92 | |
| 01/16/2026 | 1:27:06 AM | buy | $0.1276 | $3,326.42 | 0.8898 | 23,180.8 | 0.00003838 | 0xbc...de92 | |
| 01/16/2026 | 1:27:06 AM | buy | $1.69 | $3,326.42 | 11.79 | 23,180.78 | 0.0005086 | 0xbc...de92 | |
| 01/16/2026 | 1:27:06 AM | buy | $1.4 | $3,326.42 | 9.78 | 23,180.82 | 0.0004222 | 0xbc...de92 | |
| 01/16/2026 | 1:25:15 AM | sell | $0.02924 | $3,306.49 | 0.2038 | 23,041.89 | 0.058845 | 0xb9...3091 | |
| 01/16/2026 | 1:24:42 AM | sell | $100.03 | $3,306.64 | 697.12 | 23,042.99 | 0.03025 | 0x5f...f102 | |
| 01/16/2026 | 1:24:09 AM | buy | $0.7984 | $3,326.73 | 5.56 | 23,182.98 | 0.00024 | 0x15...08df | |
| 01/16/2026 | 1:22:39 AM | buy | $2.89 | $3,326.53 | 20.16 | 23,182.94 | 0.00087 | 0xad...a374 |