- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 2,045.65
- Pooled WRON:
- $11.27M
WETH/WRON price stats on Ronin
As of July 10, 2025, the current price of WETH token on DEX Katana is $2,811.95. WETH price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 5017 trades with trading volume of $256,872.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,034,314,331.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $11,470,055.02. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $11,470,055.02.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5017 in the last 24 hours, 4679 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $256,872.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 5,524.41, captured at 7:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,811.95 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:20:11 AM | buy | $2.41 | $2,811.95 | 4.75 | 5,524.41 | 0.00086 | 0x4b...f0d4 | |
| 07/10/2025 | 7:20:02 AM | buy | $0.04751 | $2,811.95 | 0.09334 | 5,524.41 | 0.00001689 | 0x57...dce9 | |
| 07/10/2025 | 7:19:31 AM | buy | $0.9982 | $2,811.95 | 1.96 | 5,524.41 | 0.0003549 | 0xb1...24bc | |
| 07/10/2025 | 7:19:16 AM | buy | $0.5283 | $2,811.95 | 1.03 | 5,524.41 | 0.0001878 | 0x50...d2c7 | |
| 07/10/2025 | 7:19:16 AM | buy | $0.1316 | $2,811.95 | 0.2587 | 5,524.4 | 0.00004683 | 0x92...41c8 | |
| 07/10/2025 | 7:19:16 AM | buy | $0.9027 | $2,811.95 | 1.77 | 5,524.4 | 0.000321 | 0xca...a494 | |
| 07/10/2025 | 7:18:49 AM | buy | $0.04392 | $2,811.95 | 0.08629 | 5,524.4 | 0.00001562 | 0xb4...4e97 | |
| 07/10/2025 | 7:18:37 AM | buy | $0.6588 | $2,811.95 | 1.29 | 5,524.4 | 0.0002343 | - | 0x4d...2211 |
| 07/10/2025 | 7:18:13 AM | buy | $0.999 | $2,814.13 | 1.96 | 5,524.4 | 0.0003549 | 0xa8...1482 | |
| 07/10/2025 | 7:18:07 AM | buy | $0.9989 | $2,814.13 | 1.96 | 5,524.4 | 0.0003549 | 0x37...cc85 | |
| 07/10/2025 | 7:17:37 AM | buy | $0.2161 | $2,814.13 | 0.4242 | 5,524.4 | 0.0000768 | 0x7d...f93d | |
| 07/10/2025 | 7:17:31 AM | buy | $0.2161 | $2,814.13 | 0.4242 | 5,524.4 | 0.0000768 | 0x2b...e6ca | |
| 07/10/2025 | 7:17:20 AM | buy | $2.42 | $2,814.12 | 4.75 | 5,524.39 | 0.00086 | 0xaf...6bf2 | |
| 07/10/2025 | 7:17:14 AM | buy | $0.08791 | $2,814.12 | 0.1725 | 5,524.39 | 0.00003124 | 0x20...d952 | |
| 07/10/2025 | 7:17:14 AM | buy | $2.81 | $2,814.12 | 5.51 | 5,524.39 | 0.000999 | 0x73...18a6 | |
| 07/10/2025 | 7:16:53 AM | buy | $2.42 | $2,814.12 | 4.75 | 5,524.38 | 0.00086 | 0x19...69c0 | |
| 07/10/2025 | 7:16:29 AM | buy | $2.42 | $2,814.12 | 4.75 | 5,524.38 | 0.00086 | 0x15...def7 | |
| 07/10/2025 | 7:15:12 AM | buy | $0.1316 | $2,807.53 | 0.259 | 5,524.38 | 0.00004688 | 0x26...173d | |
| 07/10/2025 | 7:13:55 AM | buy | $0.04386 | $2,806.46 | 0.08634 | 5,524.38 | 0.00001563 | 0x06...e0c7 | |
| 07/10/2025 | 7:13:25 AM | buy | $2.41 | $2,806.46 | 4.75 | 5,524.37 | 0.00086 | 0x6c...69b9 |