WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,476.95
Price
45,029.82 WRON
TVL
$2.09M
MKT CAP
$947.3M
5m
-1.13%
1h
-1.22%
4h
0.75%
24h
1.07%
Share
TXNS
2K
Buys
1K
Sells
292
Volume
45K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
423.76
Pooled WRON:
$19.02M

WETH/WRON price stats on Ronin

As of August 24, 2026, the current price of WETH token on DEX Katana is $2,476.95. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $44,680.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $947,283,326.23. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,092,977.53. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,092,977.53.

The total transactions of WETH/WRON is 1578 in the last 24 hours, 1286 of which are buy transactions, and 292 are sales transactions.

WETH/WRON pool has a trading volume of $44,680.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,029.82, captured at 1:48 PM UTC.

The price of converting 1 WETH to USD is $2,476.95 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/24/20261:47:55 PMbuy$0.1978$2,476.953.5945,029.820.00007987
0x951...de57
0x74...7f0d
08/24/20261:47:43 PMbuy$4.21$2,476.9476.5545,029.630.0017
0x46D...2288
0xdb...cf82
08/24/20261:47:39 PMbuy$0.3963$2,476.937.245,029.430.0001599
0x4f6...5286
0x9a...4a91
08/24/20261:47:29 PMbuy$4.95$2,477.799045,029.120.001998
0x080...055f
0x85...9ca9
08/24/20261:47:29 PMbuy$0.9167$2,477.8116.6645,029.370.00037
0x7e0...EB63
0x29...d8f8
08/24/20261:46:45 PMbuy$28.5$2,477.47518.0945,023.340.0115
0xAe7...946B
0x24...cd51
08/24/20261:46:47 PMbuy$20.45$2,477.59371.6745,025.450.008254
0xAe7...946B
0xd5...a3cd
08/24/20261:46:49 PMbuy$13.73$2,477.67249.5945,026.910.005543
0xAe7...946B
0xe3...5801
08/24/20261:46:51 PMbuy$16.36$2,477.74297.3345,028.210.006603
0xAe7...946B
0xff...f664
08/24/20261:46:35 PMbuy$0.3941$2,477.47.1645,022.10.0001591
0x598...fa44
0x81...ed8c
08/24/20261:46:27 PMbuy$0.3941$2,477.47.1645,022.070.0001591
0x7e0...EB63
0xa7...afcf
08/24/20261:46:21 PMbuy$24.43$2,477.34444.0545,0210.009863
0xAe7...946B
0x88...bb89
08/24/20261:46:11 PMbuy$126.28$2,476.932,294.945,013.40.05098
0xAe7...946B
0x03...6817
08/24/20261:46:13 PMbuy$12.35$2,477.26224.6145,019.420.004989
0xAe7...946B
0xf0...c9e5
08/24/20261:46:11 PMbuy$0.7283$2,477.2313.2345,018.860.000294
0xaE0...363D
0xd5...6dfc
08/24/20261:45:57 PMbuy$9.95$2,495.05179.6345,007.560.003991
0xAe7...946B
0x43...2a33
08/24/20261:44:25 PMbuy$9.95$2,495.01179.4945,006.710.003988
0xAe7...946B
0xcd...e011
08/24/20261:44:23 PMbuy$194.02$2,494.523,499.9844,998.010.07778
0x4d7...d7Aa
0x9d...eca5
08/24/20261:44:15 PMbuy$0.1072$2,494.021.9344,989.750.000043
0x40A...6fEF
0x7b...b757
08/24/20261:44:15 PMbuy$0.965$2,494.0117.444,989.710.0003869
0x40A...6fEF
0x7b...b757