- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 667.04
- Pooled WRON:
- $13.76M
WETH/WRON price stats on Ronin
As of January 14, 2026, the current price of WETH token on DEX Katana is $3,327.51. WETH price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 5685 trades with trading volume of $697,436.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,269,207,342.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,422,799.10. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,422,799.10.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5685 in the last 24 hours, 4158 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $697,436.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,699.74, captured at 10:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,327.51 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:36:42 AM | buy | $358.45 | $3,326.36 | 2,229.87 | 20,692.62 | 0.1077 | 0x79...3b61 | |
| 01/14/2026 | 10:36:42 AM | buy | $200.93 | $3,327.2 | 1,250 | 20,697.85 | 0.06039 | 0x0e...c071 | |
| 01/14/2026 | 10:36:42 AM | buy | $1.09 | $3,327.51 | 6.83 | 20,699.74 | 0.00033 | 0x53...4917 | |
| 01/14/2026 | 10:36:33 AM | buy | $0.0388 | $3,325.83 | 0.2413 | 20,689.28 | 0.00001166 | 0x8d...c17d | |
| 01/14/2026 | 10:36:24 AM | buy | $0.0388 | $3,325.83 | 0.2413 | 20,689.27 | 0.00001166 | 0xd9...ee58 | |
| 01/14/2026 | 10:36:18 AM | buy | $211.38 | $3,325.51 | 1,314.96 | 20,687.3 | 0.06356 | 0xfa...0885 | |
| 01/14/2026 | 10:36:12 AM | buy | $1.08 | $3,325.19 | 6.77 | 20,685.32 | 0.0003274 | 0xfd...56d3 | |
| 01/14/2026 | 10:36:00 AM | buy | $199.8 | $3,306.13 | 1,250 | 20,683.41 | 0.06043 | 0x7c...81c6 | |
| 01/14/2026 | 10:36:00 AM | buy | $0.9827 | $3,306.43 | 6.14 | 20,685.3 | 0.0002972 | 0x1a...a1c2 | |
| 01/14/2026 | 10:36:00 AM | buy | $43.34 | $3,305.76 | 271.15 | 20,681.13 | 0.01311 | 0x7e...f918 | |
| 01/14/2026 | 10:35:57 AM | buy | $0.4393 | $3,305.7 | 2.74 | 20,680.72 | 0.0001329 | 0xab...a68f | |
| 01/14/2026 | 10:35:54 AM | buy | $1.08 | $3,305.69 | 6.77 | 20,680.7 | 0.0003273 | 0x81...84d3 | |
| 01/14/2026 | 10:35:51 AM | buy | $0.05142 | $3,305.69 | 0.3217 | 20,680.69 | 0.00001555 | 0x65...747d | |
| 01/14/2026 | 10:35:36 AM | buy | $200.25 | $3,312.77 | 1,250 | 20,678.81 | 0.06044 | 0x32...40f1 | |
| 01/14/2026 | 10:35:18 AM | buy | $0.1932 | $3,312.47 | 1.2 | 20,676.94 | 0.00005833 | 0x2a...7382 | |
| 01/14/2026 | 10:35:09 AM | buy | $201.56 | $3,333.88 | 1,250 | 20,675.04 | 0.06045 | 0xfd...f9f2 | |
| 01/14/2026 | 10:35:09 AM | buy | $1.04 | $3,334.18 | 6.49 | 20,676.93 | 0.000314 | 0x5c...776b | |
| 01/14/2026 | 10:34:54 AM | buy | $2.21 | $3,333.57 | 13.74 | 20,673.14 | 0.000665 | 0x19...0f05 | |
| 01/14/2026 | 10:34:18 AM | buy | $1.06 | $3,313.78 | 6.61 | 20,673.11 | 0.00032 | 0x96...eb7f | |
| 01/14/2026 | 10:34:09 AM | buy | $0.1802 | $3,313.77 | 1.12 | 20,673.1 | 0.0000544 | 0xce...e1b3 |