WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,499.02
Price
49,038.86 WRON
TVL
$2.02M
MKT CAP
$955.8M
5m
0%
1h
-0.34%
4h
-0.07%
24h
1.77%
Share
TXNS
2K
Buys
1K
Sells
367
Volume
42K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
405.34
Pooled WRON:
$19.82M

WETH/WRON price stats on Ronin

As of September 18, 2026, the current price of WETH token on DEX Katana is $2,499.02. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $41,537.93. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $955,752,726.90. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,019,838.52. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,019,838.52.

The total transactions of WETH/WRON is 1508 in the last 24 hours, 1141 of which are buy transactions, and 367 are sales transactions.

WETH/WRON pool has a trading volume of $41,537.93 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 49,038.86, captured at 11:36 AM UTC.

The price of converting 1 WETH to USD is $2,499.02 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/18/202611:27:51 AMbuy$0.9101$2,499.0217.8549,038.860.0003641
0xC91...6e5f
0x03...b80a
09/18/202611:24:33 AMbuy$0.7751$2,498.415.2149,038.780.0003102
0x39d...62C2
0xdb...014f
09/18/202611:22:23 AMbuy$0.6595$2,498.3912.9449,038.710.000264
0xC8E...9773
0x77...e7b1
09/18/202611:20:55 AMbuy$0.1781$2,498.393.4949,038.670.00007129
0x4e3...3016
0xa8...1c6d
09/18/202611:20:11 AMbuy$0.03562$2,498.390.699249,038.660.00001425
0x7Bd...E525
0x11...feaf
09/18/202611:19:21 AMbuy$249.98$2,497.774,906.6949,026.520.1
0xB21...45e2
0x27...a5e3
09/18/202611:18:43 AMbuy$0.3776$2,497.167.4149,014.40.0001512
0x8EA...65e8
0x55...a24a
09/18/202611:17:43 AMbuy$0.7553$2,497.1514.8249,014.350.0003024
0x8EA...65e8
0x78...ab40
09/18/202611:16:45 AMbuy$0.01186$2,497.150.232949,014.310.054753
0x359...3869
0xd7...76f3
09/18/202611:15:37 AMbuy$0.05937$2,499.011.1649,014.310.00002376
0x619...02E2
0x50...adf3
09/18/202611:15:25 AMbuy$115.01$2,499.882,254.749,008.730.046
0x391...e8CD
0x67...cbfe
09/18/202611:14:59 AMbuy$0.6582$2,499.5812.949,002.930.0002633
0x105...7477
0xd2...5f76
09/18/202611:14:59 AMbuy$2.08$2,499.5940.8649,003.070.000834
0x105...7477
0xd2...5f76
09/18/202611:12:59 AMbuy$1.12$2,501.5822.0549,002.850.00045
0x81C...86c7
0xf5...b6bc
09/18/202611:11:49 AMbuy$1.65$2,501.5732.3449,002.710.00066
0x083...25e9
0x9a...d32d
09/18/202611:11:33 AMbuy$0.1783$2,501.573.4949,002.630.00007129
0x8EA...65e8
0x7e...9acd
09/18/202611:10:49 AMbuy$0.03566$2,501.570.698749,002.620.00001425
0x083...25e9
0xa7...dcb8
09/18/202611:08:07 AMbuy$1.14$2,518.3522.2349,002.560.0004537
0x60E...606c
0x67...89bd
09/18/202611:02:23 AMbuy$0.1784$2,503.653.4949,002.50.00007129
0x2e1...4b44
0x84...c053
09/18/202611:00:11 AMbuy$346.05$2,519.736,727.6148,985.850.1373
0x4A3...66bB
0x42...b8b2