WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,984.19
Price
21,927.78 WRON
TVL
$2.54M
MKT CAP
$757.7M
5m
0%
1h
-0.03%
4h
0.58%
24h
-4.57%
Share
TXNS
3K
Buys
2K
Sells
376
Volume
93K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
640.99
Pooled WRON:
$14.01M

WETH/WRON price stats on Ronin

As of March 6, 2026, the current price of WETH token on DEX Katana is $1,984.19. WETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $92,870.40. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $757,689,502.53. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,536,102.21. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,536,102.21.

The total transactions of WETH/WRON is 2704 in the last 24 hours, 2328 of which are buy transactions, and 376 are sales transactions.

WETH/WRON pool has a trading volume of $92,870.40 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,927.78, captured at 11:03 PM UTC.

The price of converting 1 WETH to USD is $1,984.19 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/06/202610:57:32 PMbuy$2.97$1,984.1932.8921,927.780.0015
0xaFA...9549
0x3a...db4c
03/06/202610:56:17 PMbuy$774.89$1,983.338,56221,914.340.3907
0x93F...cd25
0xe2...72ca
03/06/202610:55:38 PMsell$1.85$1,980.5720.3821,769.810.0009362
0xec0...c30F
0x72...3269
03/06/202610:54:59 PMbuy$0.04752$1,992.510.522321,901.050.00002385
0xE7B...668e
0xd3...03de
03/06/202610:54:29 PMbuy$0.01584$1,992.510.174121,901.050.05795
0x4dC...9cEd
0x85...f4e3
03/06/202610:53:50 PMbuy$1.99$1,992.5121.921,901.020.001
0xaFA...9549
0x09...8cfe
03/06/202610:52:38 PMsell$4.63$1,980.5850.9521,769.850.00234
0xec0...c30F
0x8b...9ffb
03/06/202610:52:35 PMsell$0.7973$1,980.588.7621,769.950.0004025
0x075...cDd6
0x22...1391
03/06/202610:52:26 PMbuy$0.6034$1,992.526.6321,901.160.0003028
0x38a...A888
0xcf...1185
03/06/202610:51:29 PMbuy$1.67$1,992.5218.3621,901.120.0008386
0x070...5b0b
0x70...fd3f
03/06/202610:50:32 PMbuy$0.04753$1,993.130.522321,901.090.00002385
0x803...2037
0x78...08cb
03/06/202610:49:29 PMbuy$0.558$1,993.136.1321,901.080.00028
0xB40...eBe7
0xb5...f866
03/06/202610:48:35 PMbuy$6.17$1,993.1267.8921,900.960.0031
0x635...3eA4
0x2a...95b8
03/06/202610:48:23 PMbuy$0.09497$1,991.411.0421,900.850.00004769
0x5aC...d169
0x57...eddf
03/06/202610:48:23 PMbuy$0.1424$1,991.411.5621,900.860.00007155
0x5aC...d169
0x57...eddf
03/06/202610:48:17 PMbuy$0.5239$1,990.835.7621,900.840.0002632
0x2f8...1166
0x1b...3331
03/06/202610:48:11 PMbuy$2.13$1,990.8223.5221,900.80.001074
0xB40...eBe7
0x24...9e04
03/06/202610:47:56 PMbuy$0.4276$1,990.774.721,900.750.0002147
0x5aC...d169
0x77...32f8
03/06/202610:45:35 PMbuy$0.04746$1,990.590.522221,900.740.00002384
0x0fF...cC3A
0xcd...d298
03/06/202610:43:59 PMbuy$0.9145$1,990.510.0621,900.730.0004594
0x0c5...8981
0xac...b229