WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,671.11
Price
27,092.08 WRON
TVL
$1.84M
MKT CAP
$638.8M
5m
-0.60%
1h
-0.46%
4h
-0.59%
24h
-0.43%
Share
TXNS
2K
Buys
2K
Sells
426
Volume
60K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
550.22
Pooled WRON:
$14.95M

WETH/WRON price stats on Ronin

As of June 9, 2026, the current price of WETH token on DEX Katana is $1,671.11. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2496 trades with trading volume of $59,799.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $638,773,606.94. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,844,453.90. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,844,453.90.

The total transactions of WETH/WRON is 2496 in the last 24 hours, 2070 of which are buy transactions, and 426 are sales transactions.

WETH/WRON pool has a trading volume of $59,799.53 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 27,092.08, captured at 8:36 AM UTC.

The price of converting 1 WETH to USD is $1,671.11 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/09/20268:34:17 AMsell$37$1,671.1160027,092.080.02214
0xBd3...d89a
0xb9...a0ea
06/09/20268:30:29 AMbuy$3.69$1,681.2759.9627,256.350.0022
0x24a...b75B
0xf3...8233
06/09/20268:30:27 AMsell$37.01$1,671.2660027,094.040.02214
0xBd3...d89a
0xce...5e7f
06/09/20268:30:25 AMbuy$0.1293$1,681.42.0927,258.430.0000769
0x11c...8dBe
0xa8...685a
06/09/20268:30:21 AMbuy$0.4539$1,681.47.3527,258.410.00027
0xd9E...cc1D
0x24...5657
06/09/20268:30:03 AMbuy$2.01$1,681.4132.7127,258.340.0012
0x0AB...f5A5
0xe1...1491
06/09/20268:27:55 AMbuy$1.26$1,689.8320.4427,258.240.0007499
0x46B...0fF7
0xb0...8421
06/09/20268:27:31 AMbuy$0.3717$1,689.835.9927,258.190.0002199
0xa9F...B5ff
0xd8...9364
06/09/20268:26:59 AMsell$37.19$1,679.7760027,095.970.02214
0xBd3...d89a
0xe4...f9d7
06/09/20268:26:55 AMbuy$1.31$1,689.9621.2627,260.330.00078
0x980...dbB8
0x70...2ab9
06/09/20268:25:55 AMsell$37.11$1,676.4560027,098.070.02214
0xBd3...d89a
0x44...31ce
06/09/20268:25:55 AMsell$309.92$1,677.085,009.627,108.260.1848
0x4d7...d7Aa
0x35...46ca
06/09/20268:25:03 AMbuy$1.24$1,677.920.1827,280.740.00074
0x2b6...72D2
0xef...83e8
06/09/20268:23:43 AMsell$36.9$1,667.9160027,118.360.02212
0xBd3...d89a
0x26...509f
06/09/20268:23:41 AMsell$308.17$1,668.545,010.6427,128.550.1847
0x4d7...d7Aa
0x56...d050
06/09/20268:21:45 AMbuy$0.1938$1,679.153.1527,301.190.0001154
0xDF8...BCD2
0x8e...0a49
06/09/20268:21:23 AMsell$9.26$1,669.11150.7127,137.90.005553
0x97A...F51e
0x0a...a2c7
06/09/20268:20:41 AMsell$0.1854$1,669.133.0127,138.180.000111
0x5F5...5ACa
0xf9...29b5
06/09/20268:20:05 AMsell$36.91$1,669.5760027,139.280.0221
0xBd3...d89a
0xba...f580
06/09/20268:19:15 AMbuy$0.02586$1,679.930.420327,303.940.00001539
0x980...dbB8
0xe2...251b