- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 600.06
- Pooled WRON:
- $13.99M
WETH/WRON price stats on Ronin
As of May 7, 2026, the current price of WETH token on DEX Katana is $2,339.42. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $46,231.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $893,707,173.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,799,174.21. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,799,174.21.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1976 in the last 24 hours, 1722 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $46,231.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,389.13, captured at 1:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,339.42 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:44:42 AM | buy | $0.5485 | $2,339.42 | 5.48 | 23,389.13 | 0.0002344 | 0x90...0213 | |
| 05/07/2026 | 1:44:00 AM | buy | $337.29 | $2,339.33 | 3,371.48 | 23,383.49 | 0.1441 | 0x2e...87a0 | |
| 05/07/2026 | 1:42:51 AM | buy | $0.05596 | $2,338.77 | 0.5593 | 23,377.87 | 0.00002392 | 0x35...8f23 | |
| 05/07/2026 | 1:41:54 AM | buy | $1.89 | $2,338.76 | 18.93 | 23,377.8 | 0.00081 | 0x6d...64c8 | |
| 05/07/2026 | 1:41:54 AM | buy | $1.16 | $2,338.76 | 11.68 | 23,377.85 | 0.0005 | 0x03...2c36 | |
| 05/07/2026 | 1:41:45 AM | buy | $0.7951 | $2,338.75 | 7.94 | 23,377.75 | 0.00034 | 0xef...b37c | |
| 05/07/2026 | 1:41:27 AM | buy | $0.6782 | $2,338.75 | 6.77 | 23,377.73 | 0.00029 | 0x9e...77b0 | |
| 05/07/2026 | 1:41:06 AM | buy | $1.11 | $2,338.75 | 11.17 | 23,377.7 | 0.000478 | 0xae...34f7 | |
| 05/07/2026 | 1:40:51 AM | buy | $1.09 | $2,338.75 | 10.96 | 23,377.66 | 0.0004689 | 0xfc...e140 | |
| 05/07/2026 | 1:40:33 AM | buy | $8.09 | $2,338.73 | 80.93 | 23,377.51 | 0.003462 | 0xe4...a089 | |
| 05/07/2026 | 1:39:39 AM | buy | $0.6798 | $2,324.7 | 6.83 | 23,377.36 | 0.0002924 | 0x65...3fb7 | |
| 05/07/2026 | 1:39:06 AM | buy | $0.389 | $2,324.7 | 3.91 | 23,377.31 | 0.0001673 | 0x55...b7bf | |
| 05/07/2026 | 1:39:06 AM | buy | $0.14 | $2,324.7 | 1.4 | 23,377.32 | 0.00006024 | 0x55...b7bf | |
| 05/07/2026 | 1:39:06 AM | buy | $0.4357 | $2,324.7 | 4.38 | 23,377.33 | 0.0001874 | 0x55...b7bf | |
| 05/07/2026 | 1:39:06 AM | buy | $0.5604 | $2,324.7 | 5.63 | 23,377.34 | 0.000241 | 0x55...b7bf | |
| 05/07/2026 | 1:38:33 AM | buy | $5.26 | $2,324.69 | 52.99 | 23,377.21 | 0.002266 | 0x31...e888 | |
| 05/07/2026 | 1:38:30 AM | buy | $0.8958 | $2,324.68 | 9 | 23,377.11 | 0.0003853 | 0x38...2a2c | |
| 05/07/2026 | 1:38:27 AM | buy | $0.545 | $2,324.68 | 5.48 | 23,377.08 | 0.0002344 | 0x5c...ae59 | |
| 05/07/2026 | 1:38:00 AM | buy | $0.2781 | $2,324.67 | 2.79 | 23,377.07 | 0.0001196 | 0x34...31a8 | |
| 05/07/2026 | 1:37:12 AM | buy | $0.6625 | $2,324.67 | 6.66 | 23,377.05 | 0.000285 | 0x91...bca9 |