WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,266.4
Price
46,636.45 WRON
TVL
$1.86M
MKT CAP
$866.9M
5m
0%
1h
0.45%
4h
-1.38%
24h
0.29%
Share
TXNS
2K
Buys
1K
Sells
283
Volume
34K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
411.61
Pooled WRON:
$19.14M

WETH/WRON price stats on Ronin

As of November 4, 2026, the current price of WETH token on DEX Katana is $2,266.4. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $33,663.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $866,939,495.65. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,860,168.94. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,860,168.94.

The total transactions of WETH/WRON is 1532 in the last 24 hours, 1249 of which are buy transactions, and 283 are sales transactions.

WETH/WRON pool has a trading volume of $33,663.76 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,636.45, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $2,266.4 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/04/20261:25:49 AMbuy$0.3293$2,266.46.7746,636.420.0001453
0xF6F...1cCD
0xf3...4ee5
11/04/20261:25:49 AMbuy$0.3294$2,266.46.7746,636.450.0001453
0xF6F...1cCD
0xf3...4ee5
11/04/20261:25:49 AMbuy$0.3293$2,266.396.7746,636.390.0001453
0xF6F...1cCD
0xf3...4ee5
11/04/20261:23:05 AMbuy$0.2135$2,259.864.446,636.360.0000945
0xab2...4f25
0xba...fad1
11/04/20261:22:53 AMbuy$0.01423$2,259.420.293846,636.350.0563
0x367...Ef9a
0x46...8c02
11/04/20261:22:49 AMbuy$0.4947$2,259.2210.2146,636.320.000219
0xf89...C6b0
0x1d...774e
11/04/20261:22:45 AMbuy$0.4744$2,259.29.7946,636.270.00021
0xab2...4f25
0x69...2255
11/04/20261:18:33 AMbuy$12.52$2,258.41258.6846,634.610.005547
0xAe7...946B
0x6b...cc6b
11/04/20261:18:35 AMbuy$9.99$2,258.47206.4446,635.750.004426
0xAe7...946B
0x7a...5a2b
11/04/20261:18:31 AMbuy$9.99$2,258.21206.4946,633.480.004427
0xAe7...946B
0xf1...ed22
11/04/20261:17:31 AMbuy$0.2133$2,258.194.446,632.970.0000945
0x182...a38C
0xf0...743b
11/04/20261:15:21 AMbuy$1.33$2,264.8227.5146,632.890.00059
0xa50...ee16
0x21...b6d4
11/04/20261:14:51 AMbuy$14.97$2,250.84310.3446,632.070.006655
0xf70...dbEF
0x4f...e748
11/04/20261:14:21 AMsell$0.0578$2,237.321.1946,351.950.00002583
0x577...FC2E
0x1a...fd6a
11/04/20261:13:51 AMbuy$2.53$2,250.852.4946,631.190.001125
0xeD5...cba3
0x5b...de65
11/04/20261:13:19 AMbuy$1.95$2,263.7640.3646,630.970.0008657
0xB5D...00cc
0x66...9026
11/04/20261:10:17 AMbuy$0.6787$2,262.4213.9846,630.840.0003
0xaAa...8669
0x2e...c806
11/04/20261:10:07 AMbuy$0.2137$2,262.414.446,630.790.0000945
0xbCB...f173
0x10...e21a
11/04/20261:09:43 AMbuy$0.3288$2,262.416.7746,630.760.0001453
0xbCB...f173
0x60...4afd
11/04/20261:09:07 AMbuy$0.6561$2,262.4113.5246,630.720.00029
0x590...F742
0x7b...a030