WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,707.29
Price
43,695.13 WRON
TVL
$2.31M
MKT CAP
$1.04B
5m
0.00%
1h
1.13%
4h
1.44%
24h
1.23%
Share
TXNS
2K
Buys
1K
Sells
452
Volume
74K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
428.11
Pooled WRON:
$18.65M

WETH/WRON price stats on Ronin

As of September 29, 2026, the current price of WETH token on DEX Katana is $2,707.29. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $73,553.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,035,422,140.65. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,311,121.00. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,311,121.00.

The total transactions of WETH/WRON is 1718 in the last 24 hours, 1266 of which are buy transactions, and 452 are sales transactions.

WETH/WRON pool has a trading volume of $73,553.08 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,695.13, captured at 8:17 PM UTC.

The price of converting 1 WETH to USD is $2,707.29 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/29/20268:15:55 PMbuy$1.08$2,707.2917.4743,695.130.0004
0xf65...D7e7
0xe0...a416
09/29/20268:15:47 PMbuy$1.52$2,707.2724.6143,695.030.0005633
0x9F9...4aB7
0x6a...56bc
09/29/20268:15:23 PMbuy$1.35$2,707.2721.8443,694.930.0004999
0x322...Ea17
0x8f...2c34
09/29/20268:14:29 PMbuy$0.1516$2,707.252.4443,694.870.000056
0x9F9...4aB7
0x39...bb76
09/29/20268:13:57 PMbuy$0.2425$2,707.253.9143,694.850.00008959
0x9F9...4aB7
0xfa...399e
09/29/20268:13:35 PMbuy$0.1515$2,707.262.4443,694.840.00005598
0x9F9...4aB7
0x20...9e73
09/29/20268:13:31 PMbuy$0.1071$2,707.221.7243,694.830.00003959
0x8bC...E88e
0x2c...6990
09/29/20268:13:07 PMbuy$1.59$2,707.1825.7743,694.770.00059
0x81E...E8b2
0xcb...e3ba
09/29/20268:10:29 PMbuy$0.7622$2,707.1812.343,694.680.0002815
0x0F1...5024
0x20...5495
09/29/20268:08:37 PMsell$0.3015$2,690.964.8643,432.880.000112
0x9Da...091C
0x28...e7dc
09/29/20268:05:33 PMbuy$0.8288$2,691.1313.4543,694.640.000308
0xe83...Dd22
0x68...046f
09/29/20267:59:53 PMbuy$2.69$2,691.8643.6943,694.510.001
0xEe8...1031
0x57...7f77
09/29/20267:56:21 PMbuy$1.42$2,691.9523.1343,694.350.0005293
0x9fa...98DE
0x4f...9717
09/29/20267:54:49 PMsell$5.99$2,676.9497.2443,432.750.002238
0xBCf...7cc5
0x77...152b
09/29/20267:50:33 PMbuy$2.24$2,695.0536.3543,694.670.000832
0x73D...1ccb
0xd4...1d7f
09/29/20267:46:15 PMbuy$0.3589$2,711.965.7843,694.570.0001323
0x73D...1ccb
0xdd...df96
09/29/20267:45:41 PMbuy$0.647$2,696.0210.4843,694.530.00024
0xa18...4867
0x3a...50d2
09/29/20267:40:59 PMbuy$80.87$2,695.831,310.7443,691.440.03
0x852...FFc7
0x61...6373
09/29/20267:38:15 PMsell$0.06362$2,679.491.0343,426.640.00002374
0xa73...b216
0xe3...3abf
09/29/20267:36:07 PMbuy$0.3567$2,695.645.7843,688.370.0001323
0x8BB...d187
0xd9...43e5