WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,025
Price
21,702.8 WRON
TVL
$2.6M
MKT CAP
$772.9M
5m
0.01%
1h
-0.72%
4h
-0.39%
24h
-4.14%
Share
TXNS
4K
Buys
3K
Sells
548
Volume
152K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
643.16
Pooled WRON:
$13.91M

WETH/WRON price stats on Ronin

As of February 9, 2026, the current price of WETH token on DEX Katana is $2,025. WETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 3512 trades with trading volume of $151,691.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $772,885,296.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,596,077.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,596,077.15.

The total transactions of WETH/WRON is 3512 in the last 24 hours, 2964 of which are buy transactions, and 548 are sales transactions.

WETH/WRON pool has a trading volume of $151,691.17 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,702.8, captured at 2:22 PM UTC.

The price of converting 1 WETH to USD is $2,025 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/09/20262:22:44 PMbuy$55.98$2,02560021,702.80.02764
0xBd3...d89a
0x3e...70c3
02/09/20262:22:38 PMbuy$210.91$2,024.592,260.4921,698.350.1041
0x1d3...f713
0x13...b7b5
02/09/20262:22:20 PMbuy$3.92$2,023.9642.0921,694.770.00194
0xb1A...882f
0xe7...acaf
02/09/20262:22:17 PMbuy$0.1311$2,023.691.421,694.70.00006481
0xEC3...0A18
0xd2...ec95
02/09/20262:21:26 PMbuy$50.07$2,023.58536.8121,693.860.02474
0x53E...7878
0xf2...7361
02/09/20262:20:47 PMbuy$1.31$2,023.9214.121,6930.00065
0x61d...074b
0xe4...3910
02/09/20262:20:41 PMbuy$0.7893$2,023.928.4621,692.970.00039
0xb08...5d30
0x32...efec
02/09/20262:20:17 PMbuy$0.2499$2,023.922.6721,692.950.0001234
0x661...18EB
0x3b...a565
02/09/20262:19:29 PMbuy$0.698$2,023.377.4821,692.930.000345
0xFCF...D532
0x06...64de
02/09/20262:19:17 PMbuy$0.7665$2,011.988.2621,692.910.000381
0x58b...B250
0xda...fe95
02/09/20262:19:02 PMbuy$0.8651$2,011.989.3221,692.880.00043
0xEC3...0A18
0x65...9608
02/09/20262:18:17 PMbuy$0.25$2,024.922.6721,692.860.0001234
0x85D...1f51
0xaa...a9c1
02/09/20262:18:14 PMbuy$0.1312$2,024.921.421,692.860.00006481
0x58b...B250
0x3e...2ffc
02/09/20262:17:29 PMbuy$1.56$2,024.8616.7721,692.830.0007732
0x43a...FE18
0x02...d920
02/09/20262:17:20 PMbuy$0.5669$2,024.866.0721,692.790.0002799
0xff5...3714
0xd1...9eb7
02/09/20262:17:08 PMbuy$15.06$2,024.83161.3921,692.530.00744
0x1DE...4293
0xb3...e0d7
02/09/20262:16:47 PMbuy$0.1137$2,024.771.2121,692.280.00005617
0x85D...1f51
0x80...d516
02/09/20262:16:35 PMbuy$0.25$2,024.642.6721,692.270.0001234
0x130...0f86
0x70...36fa
02/09/20262:16:05 PMbuy$0.02617$2,024.520.280421,692.270.00001293
0x130...0f86
0xbf...643a
02/09/20262:15:41 PMbuy$0.1308$2,024.521.421,692.270.00006465
0x5FE...3448
0xd2...2ef5