Info about WETH-WRON pair
- Pooled WETH:
- 651.63
- Pooled WRON:
- $13.83M
WETH/WRON price stats on Ronin
As of February 2, 2026, the current price of WETH token on DEX Katana is $2,318.75. WETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 3209 trades with trading volume of $141,055.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $884,972,122.86. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,012,912.59. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,012,912.59.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3209 in the last 24 hours, 2825 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $141,055.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,288.15, captured at 1:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,318.75 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:40:03 AM | buy | $0.2549 | $2,318.75 | 2.34 | 21,288.15 | 0.0001099 | 0x26...ef28 | |
| 02/02/2026 | 1:39:42 AM | buy | $0.8984 | $2,318.73 | 8.24 | 21,288.14 | 0.0003874 | 0x73...be59 | |
| 02/02/2026 | 1:38:09 AM | buy | $1.97 | $2,318.73 | 18.09 | 21,288.1 | 0.00085 | 0xf5...666a | |
| 02/02/2026 | 1:37:54 AM | buy | $0.8431 | $2,318.71 | 7.74 | 21,288.06 | 0.0003636 | 0x8c...d802 | |
| 02/02/2026 | 1:37:15 AM | buy | $1.73 | $2,318.71 | 15.96 | 21,288.02 | 0.0007499 | 0x05...6dd7 | |
| 02/02/2026 | 1:36:06 AM | buy | $0.03498 | $2,318.7 | 0.3211 | 21,288 | 0.00001508 | 0x88...8f9f | |
| 02/02/2026 | 1:36:00 AM | buy | $0.03498 | $2,318.7 | 0.3211 | 21,287.99 | 0.00001508 | 0xac...e159 | |
| 02/02/2026 | 1:33:42 AM | buy | $0.1749 | $2,318.7 | 1.6 | 21,287.99 | 0.00007543 | 0x70...8f3d | |
| 02/02/2026 | 1:33:06 AM | sell | $258.45 | $2,305.21 | 2,372.86 | 21,164.09 | 0.1121 | 0xb3...2984 | |
| 02/02/2026 | 1:32:51 AM | sell | $230.6 | $2,305.96 | 2,117.2 | 21,170.97 | 0.1 | 0x1a...a9dc | |
| 02/02/2026 | 1:32:48 AM | buy | $0.7526 | $2,306.3 | 6.95 | 21,301.82 | 0.0003263 | 0x65...5527 | |
| 02/02/2026 | 1:32:24 AM | sell | $253.42 | $2,292.87 | 2,340.74 | 21,177.78 | 0.1105 | 0x84...ebb2 | |
| 02/02/2026 | 1:31:51 AM | buy | $23.07 | $2,307.05 | 213.08 | 21,308.7 | 0.01 | 0xa7...749e | |
| 02/02/2026 | 1:31:18 AM | buy | $2.26 | $2,320.91 | 20.83 | 21,308.34 | 0.0009778 | 0xd1...d41a | |
| 02/02/2026 | 1:31:12 AM | buy | $0.6016 | $2,320.8 | 5.52 | 21,308.3 | 0.0002592 | 0xdb...154a | |
| 02/02/2026 | 1:31:12 AM | buy | $4.74 | $2,320.79 | 43.55 | 21,308.22 | 0.002044 | 0xdb...154a | |
| 02/02/2026 | 1:30:45 AM | sell | $451.09 | $2,307.57 | 4,141.68 | 21,186.86 | 0.1954 | 0xc6...58d7 | |
| 02/02/2026 | 1:30:30 AM | sell | $210.17 | $2,308.59 | 1,929.68 | 21,196.16 | 0.09103 | 0xa2...3d08 | |
| 02/02/2026 | 1:30:27 AM | buy | $0.02336 | $2,322.83 | 0.2145 | 21,326.88 | 0.00001005 | 0x93...be2d | |
| 02/02/2026 | 1:30:27 AM | buy | $0.02335 | $2,322.83 | 0.2144 | 21,326.88 | 0.00001005 | 0x93...be2d |