WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,767.48
Price
29,286.63 WRON
TVL
$1.87M
MKT CAP
$675.9M
5m
0.60%
1h
1.33%
4h
0.00%
24h
-0.90%
Share
TXNS
1K
Buys
1K
Sells
325
Volume
23K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
530.92
Pooled WRON:
$15.5M

WETH/WRON price stats on Ronin

As of July 6, 2026, the current price of WETH token on DEX Katana is $1,767.48. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $22,752.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $675,877,146.58. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,871,172.51. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,871,172.51.

The total transactions of WETH/WRON is 1469 in the last 24 hours, 1144 of which are buy transactions, and 325 are sales transactions.

WETH/WRON pool has a trading volume of $22,752.06 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 29,286.63, captured at 3:30 PM UTC.

The price of converting 1 WETH to USD is $1,767.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/06/20263:27:13 PMbuy$0.8128$1,767.4813.4629,286.630.0004598
0x331...be80
0xb3...0537
07/06/20263:26:37 PMbuy$0.4003$1,767.476.6329,286.590.0002265
0xc00...Dd73
0x2d...6901
07/06/20263:26:23 PMbuy$0.7543$1,767.4712.529,286.560.0004268
0xeD5...cba3
0x08...bb05
07/06/20263:26:07 PMbuy$0.3888$1,756.896.4829,286.520.0002213
0x331...be80
0x85...cc4f
07/06/20263:26:05 PMbuy$0.1923$1,756.893.229,286.50.0001094
0xc00...Dd73
0x27...8094
07/06/20263:22:37 PMbuy$0.8837$1,767.4914.6429,286.470.0005
0xEcb...FaF8
0x12...c011
07/06/20263:22:19 PMbuy$1.57$1,767.4826.0629,286.390.00089
0x997...9e81
0x6e...a948
07/06/20263:21:07 PMbuy$0.1923$1,756.893.229,286.340.0001094
0xA8E...e2C3
0xc8...41eb
07/06/20263:19:31 PMbuy$18.44$1,756.85307.529,285.750.0105
0xAC9...82A6
0x95...d48e
07/06/20263:18:29 PMbuy$755.86$1,755.3712,60029,261.380.4306
0xa4A...f1bC
0x9e...a8c2
07/06/20263:15:27 PMbuy$0.9605$1,753.9516.0129,237.640.0005476
0x444...7ea0
0xdf...0452
07/06/20263:15:25 PMbuy$11.45$1,753.9319129,237.250.006532
0x826...e2be
0x06...889e
07/06/20263:15:11 PMbuy$0.7541$1,753.912.5729,236.870.00043
0x3e2...22b2
0x6c...e561
07/06/20263:14:39 PMbuy$0.192$1,753.93.229,236.840.0001095
0x3e2...22b2
0x93...2584
07/06/20263:09:57 PMbuy$2.02$1,764.3533.4729,236.770.001144
0x062...03C3
0xc8...976e
07/06/20263:08:35 PMbuy$0.7484$1,750.6212.529,236.680.0004275
0xeD5...cba3
0xfb...ea71
07/06/20263:06:19 PMsell$48.14$1,740.06804.0929,063.010.02766
0xC17...b045
0xc4...f2a5
07/06/20263:06:03 PMbuy$4.78$1,758.979.4729,239.550.002718
0x13A...06a1
0xec...a920
07/06/20263:05:27 PMsell$1.55$1,737.7526.0129,064.270.0008949
0x57C...2fb3
0x8e...7e42
07/06/20263:04:15 PMbuy$0.1799$1,758.682.9929,239.490.0001023
0xBDE...C715
0x3d...d773