- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 605.94
- Pooled WRON:
- $14.42M
WETH/WRON price stats on Ronin
As of April 4, 2026, the current price of WETH token on DEX Katana is $2,069.15. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1715 trades with trading volume of $54,900.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $790,267,246.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,515,253.43. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,515,253.43.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1715 in the last 24 hours, 1460 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $54,900.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,730.22, captured at 9:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,069.15 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:23:56 PM | sell | $52.31 | $2,069.15 | 600 | 23,730.22 | 0.02528 | 0x09...b65f | |
| 04/04/2026 | 9:23:50 PM | sell | $52.23 | $2,065.96 | 600 | 23,732.2 | 0.02528 | 0xbc...581e | |
| 04/04/2026 | 9:23:50 PM | sell | $52.23 | $2,066.13 | 600 | 23,734.18 | 0.02527 | 0xab...7241 | |
| 04/04/2026 | 9:23:50 PM | sell | $372.02 | $2,066.83 | 4,273.59 | 23,742.21 | 0.18 | 0x11...87f3 | |
| 04/04/2026 | 9:23:47 PM | sell | $52.22 | $2,067.68 | 600 | 23,754.36 | 0.02525 | 0x87...ad45 | |
| 04/04/2026 | 9:23:47 PM | sell | $108.8 | $2,067.41 | 1,250 | 23,751.31 | 0.05262 | 0x0a...3b9f | |
| 04/04/2026 | 9:22:23 PM | buy | $1.97 | $2,080.22 | 22.7 | 23,898.48 | 0.0009499 | 0xc8...db4f | |
| 04/04/2026 | 9:22:08 PM | sell | $51.86 | $2,053.68 | 600 | 23,756.26 | 0.02525 | 0x01...c3cb | |
| 04/04/2026 | 9:19:20 PM | buy | $3.09 | $2,066.14 | 35.85 | 23,900.38 | 0.0015 | 0x9f...b51b | |
| 04/04/2026 | 9:18:05 PM | buy | $0.1342 | $2,066.13 | 1.55 | 23,900.32 | 0.000065 | 0xa4...c999 | |
| 04/04/2026 | 9:17:50 PM | buy | $0.3242 | $2,078.52 | 3.72 | 23,900.31 | 0.000156 | 0xa8...80ac | |
| 04/04/2026 | 9:16:47 PM | sell | $52.17 | $2,066.01 | 600 | 23,758.1 | 0.02525 | 0x41...8749 | |
| 04/04/2026 | 9:16:38 PM | buy | $0.08106 | $2,078.55 | 0.9321 | 23,902.29 | 0.000039 | 0x97...95d8 | |
| 04/04/2026 | 9:16:26 PM | sell | $43.44 | $2,064.32 | 500 | 23,759.91 | 0.02104 | 0x58...6679 | |
| 04/04/2026 | 9:15:08 PM | buy | $0.4319 | $2,076.83 | 4.97 | 23,903.94 | 0.0002079 | 0x2c...a190 | |
| 04/04/2026 | 9:14:38 PM | sell | $0.5146 | $2,064.39 | 5.92 | 23,760.73 | 0.0002492 | 0xd7...0bcb | |
| 04/04/2026 | 9:14:35 PM | sell | $8.68 | $2,063.88 | 100 | 23,760.91 | 0.004208 | 0x63...151c | |
| 04/04/2026 | 9:14:02 PM | buy | $2.07 | $2,076.33 | 23.9 | 23,904.24 | 0.001 | 0x26...1746 | |
| 04/04/2026 | 9:12:44 PM | buy | $2.46 | $2,076.06 | 28.39 | 23,904.15 | 0.001188 | 0x6d...6c00 | |
| 04/04/2026 | 9:12:32 PM | buy | $2.07 | $2,076.05 | 23.9 | 23,904.07 | 0.001 | 0xa7...ca5d |