WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,971.17
Price
18,662.56 WRON
TVL
$2.73M
MKT CAP
$752.7M
5m
-0.61%
1h
-0.73%
4h
-1.15%
24h
-0.14%
Share
TXNS
3K
Buys
3K
Sells
799
Volume
283K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
694.84
Pooled WRON:
$12.93M

WETH/WRON price stats on Ronin

As of February 21, 2026, the current price of WETH token on DEX Katana is $1,971.17. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3425 trades with trading volume of $283,024.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $752,657,271.03. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,731,442.51. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,731,442.51.

The total transactions of WETH/WRON is 3425 in the last 24 hours, 2626 of which are buy transactions, and 799 are sales transactions.

WETH/WRON pool has a trading volume of $283,024.01 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,662.56, captured at 11:22 PM UTC.

The price of converting 1 WETH to USD is $1,971.17 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/21/202611:22:04 PMbuy$169.46$1,971.171,604.4118,662.560.08596
0x147...290C
0x98...edc5
02/21/202611:21:19 PMbuy$0.04685$1,970.930.443618,660.250.00002377
0x2F4...10eF
0xbe...fd86
02/21/202611:18:37 PMbuy$0.2677$1,983.242.5118,660.220.000135
0xfB4...5BBd
0x1c...a218
02/21/202611:18:37 PMbuy$0.8481$1,983.247.9818,660.230.0004276
0xfB4...5BBd
0x1c...a218
02/21/202611:17:49 PMbuy$0.04715$1,983.240.443618,660.210.00002377
0xAd0...85c7
0x44...1d66
02/21/202611:15:43 PMbuy$9.91$1,983.5393.318,660.080.004999
0x1D7...e82C
0xbf...a697
02/21/202611:15:34 PMbuy$9.91$1,983.593.2918,659.810.004999
0x1D7...e82C
0x9e...ce34
02/21/202611:14:25 PMbuy$0.04573$1,983.490.430218,659.680.00002305
0x05a...71d2
0x94...3b4e
02/21/202611:14:25 PMbuy$0.02285$1,983.480.214918,659.610.00001152
0x05a...71d2
0x94...3b4e
02/21/202611:14:25 PMbuy$2.21$1,983.4920.8518,659.640.001117
0x05a...71d2
0x94...3b4e
02/21/202611:13:37 PMbuy$0.01571$1,983.480.147818,659.610.057925
0x74A...EE58
0x01...eacf
02/21/202611:13:16 PMbuy$0.04715$1,983.480.443618,659.610.00002377
0xc39...f16e
0x3e...bc6e
02/21/202611:12:58 PMsell$0.01463$1,971.60.137618,547.820.057423
0x74A...EE58
0x46...3c8d
02/21/202611:11:37 PMbuy$1.98$1,982.9218.6518,659.590.001
0x29A...417C
0x12...e984
02/21/202611:10:46 PMbuy$83.8$1,971.25793.2318,658.410.04251
0xE86...FC6D
0xe2...272e
02/21/202611:09:37 PMbuy$1.13$1,983.6110.6318,657.260.00057
0x98C...2998
0x65...a30f
02/21/202611:07:46 PMbuy$5.94$1,982.8955.9718,657.160.003
0x29A...417C
0x6f...8532
02/21/202611:07:01 PMbuy$100.06$1,971.35946.9618,655.720.05076
0x1d3...f713
0x7b...de82
02/21/202611:06:31 PMbuy$550.28$1,971.985,203.418,646.850.279
0x1d3...f713
0xe5...017b
02/21/202611:06:13 PMbuy$99.99$1,971.86945.1718,6380.05071
0x1d3...f713
0x4d...21c3