Info about WETH-WRON pair
- Pooled WETH:
- 461.02
- Pooled WRON:
- $17.47M
WETH/WRON price stats on Ronin
As of August 7, 2026, the current price of WETH token on DEX Katana is $1,905.76. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1797 trades with trading volume of $50,329.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $728,796,665.40. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,751,948.18. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,751,948.18.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1797 in the last 24 hours, 1388 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $50,329.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 37,999.41, captured at 12:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,905.76 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:07:37 AM | buy | $0.1906 | $1,905.76 | 3.8 | 37,999.41 | 0.0001 | 0xa1...1156 | |
| 08/06/2026 | 11:58:17 PM | buy | $0.7619 | $1,904.8 | 15.19 | 37,999.37 | 0.0004 | 0xc3...0ef7 | |
| 08/06/2026 | 11:55:47 PM | sell | $4.89 | $1,893.63 | 97.64 | 37,771.9 | 0.002585 | 0x5c...a969 | |
| 08/06/2026 | 11:55:31 PM | buy | $3.81 | $1,905.05 | 75.99 | 37,999.6 | 0.002 | 0x0b...9f21 | |
| 08/06/2026 | 11:54:51 PM | buy | $205.07 | $1,895.48 | 4,110.3 | 37,990.5 | 0.1081 | 0x7a...f4c0 | |
| 08/06/2026 | 11:51:31 PM | buy | $0.07618 | $1,906.55 | 1.51 | 37,981.58 | 0.00003996 | 0xc4...9b1f | |
| 08/06/2026 | 11:51:31 PM | buy | $0.02539 | $1,906.55 | 0.5058 | 37,981.58 | 0.00001331 | 0xc4...9b1f | |
| 08/06/2026 | 11:51:23 PM | buy | $0.8829 | $1,906.55 | 17.59 | 37,981.54 | 0.0004631 | 0xaf...1bd1 | |
| 08/06/2026 | 11:51:05 PM | sell | $0.02527 | $1,895.12 | 0.5035 | 37,753.95 | 0.00001333 | 0xdb...8807 | |
| 08/06/2026 | 11:42:59 PM | buy | $0.8776 | $1,906.55 | 17.48 | 37,981.46 | 0.0004603 | 0x11...51ea | |
| 08/06/2026 | 11:42:47 PM | buy | $12.2 | $1,906.52 | 243.07 | 37,980.9 | 0.0064 | 0x17...5ff7 | |
| 08/06/2026 | 11:42:41 PM | buy | $0.01271 | $1,906.47 | 0.2532 | 37,980.36 | 0.056669 | 0x64...87ca | |
| 08/06/2026 | 11:42:41 PM | buy | $0.07629 | $1,906.47 | 1.51 | 37,980.37 | 0.00004002 | 0x64...87ca | |
| 08/06/2026 | 11:41:17 PM | buy | $0.07627 | $1,906.47 | 1.51 | 37,980.36 | 0.00004 | 0x68...64f7 | |
| 08/06/2026 | 11:38:47 PM | buy | $0.8674 | $1,906.46 | 17.28 | 37,980.32 | 0.000455 | 0x84...3c09 | |
| 08/06/2026 | 11:34:43 PM | buy | $0.896 | $1,906.44 | 17.85 | 37,980.24 | 0.00047 | 0x6d...6b2a | |
| 08/06/2026 | 11:33:47 PM | buy | $0.3715 | $1,906.44 | 7.4 | 37,980.19 | 0.0001948 | 0xd8...6226 | |
| 08/06/2026 | 11:33:21 PM | sell | $0.3049 | $1,895.02 | 6.07 | 37,752.64 | 0.0001609 | 0x18...36b9 | |
| 08/06/2026 | 11:32:49 PM | buy | $3.81 | $1,906.44 | 75.96 | 37,980.03 | 0.002 | 0x4c...c921 | |
| 08/06/2026 | 11:32:21 PM | buy | $0.03793 | $1,896 | 0.7598 | 37,979.87 | 0.00002 | 0xd8...f7db |