- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 964.81
- Pooled WRON:
- $11.31M
WETH/WRON price stats on Ronin
As of October 31, 2025, the current price of WETH token on DEX Katana is $3,831.73. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $86,044.54. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,453,157,474.14. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $7,371,635.19. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $7,371,635.19.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4674 in the last 24 hours, 4326 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $86,044.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 11,758.05, captured at 5:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,831.73 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:33:43 PM | buy | $0.09262 | $3,831.73 | 0.2842 | 11,758.05 | 0.00002417 | 0xe5...410a | |
| 10/31/2025 | 5:32:16 PM | buy | $0.2778 | $3,831.69 | 0.8526 | 11,758.05 | 0.00007251 | 0x6d...b6cd | |
| 10/31/2025 | 5:32:16 PM | buy | $0.03087 | $3,831.69 | 0.09473 | 11,758.05 | 0.058057 | 0x6d...b6cd | |
| 10/31/2025 | 5:32:01 PM | buy | $8.83 | $3,831.68 | 27.12 | 11,758.02 | 0.002307 | 0x2f...b268 | |
| 10/31/2025 | 5:30:58 PM | sell | $0.8192 | $3,808.72 | 2.51 | 11,687.55 | 0.0002151 | 0x84...edbf | |
| 10/31/2025 | 5:29:58 PM | buy | $0.1543 | $3,831.85 | 0.4736 | 11,757.99 | 0.00004028 | 0xf0...8f69 | |
| 10/31/2025 | 5:29:37 PM | buy | $0.03087 | $3,831.85 | 0.09473 | 11,757.99 | 0.058057 | 0xe0...3c6f | |
| 10/31/2025 | 5:29:28 PM | buy | $2.29 | $3,831.85 | 7.05 | 11,757.99 | 0.0006 | 0x25...6f79 | |
| 10/31/2025 | 5:29:19 PM | buy | $0.03087 | $3,831.85 | 0.09473 | 11,757.98 | 0.058057 | 0x0a...8138 | |
| 10/31/2025 | 5:28:58 PM | buy | $0.03087 | $3,831.85 | 0.09473 | 11,757.98 | 0.058057 | 0x3d...8e8f | |
| 10/31/2025 | 5:28:55 PM | sell | $0.1469 | $3,808.89 | 0.4508 | 11,687.54 | 0.00003857 | 0xf7...7c81 | |
| 10/31/2025 | 5:28:25 PM | buy | $0.2778 | $3,831.82 | 0.8526 | 11,757.98 | 0.00007251 | 0x46...dc9a | |
| 10/31/2025 | 5:28:25 PM | buy | $0.1543 | $3,831.82 | 0.4736 | 11,757.98 | 0.00004028 | 0x46...dc9a | |
| 10/31/2025 | 5:28:07 PM | buy | $4.43 | $3,831.82 | 13.61 | 11,757.96 | 0.001158 | 0x9a...25a7 | |
| 10/31/2025 | 5:28:01 PM | buy | $0.09263 | $3,831.81 | 0.2842 | 11,757.95 | 0.00002417 | 0x28...aeb2 | |
| 10/31/2025 | 5:27:25 PM | buy | $0.09261 | $3,831.81 | 0.2842 | 11,757.95 | 0.00002417 | 0xf7...242d | |
| 10/31/2025 | 5:26:43 PM | buy | $0.5716 | $3,810.95 | 1.76 | 11,757.94 | 0.00015 | 0x33...ad41 | |
| 10/31/2025 | 5:26:21 PM | buy | $0.0307 | $3,810.95 | 0.09474 | 11,757.94 | 0.058058 | 0x50...5b69 | |
| 10/31/2025 | 5:25:33 PM | buy | $28.35 | $3,810.92 | 87.49 | 11,757.85 | 0.007441 | 0xaf...c7d0 | |
| 10/31/2025 | 5:25:06 PM | buy | $0.307 | $3,810.89 | 0.9474 | 11,757.76 | 0.00008058 | 0xdf...48dd |