WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,466.41
Price
44,907.05 WRON
TVL
$2.09M
MKT CAP
$943.3M
5m
0.01%
1h
0.70%
4h
0.09%
24h
-2.28%
Share
TXNS
1K
Buys
1K
Sells
263
Volume
36K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
424.34
Pooled WRON:
$19M

WETH/WRON price stats on Ronin

As of August 26, 2026, the current price of WETH token on DEX Katana is $2,466.41. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $35,827.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $943,252,648.86. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,086,957.60. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,086,957.60.

The total transactions of WETH/WRON is 1488 in the last 24 hours, 1225 of which are buy transactions, and 263 are sales transactions.

WETH/WRON pool has a trading volume of $35,827.57 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,907.05, captured at 3:00 AM UTC.

The price of converting 1 WETH to USD is $2,466.41 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/26/20262:59:15 AMbuy$0.3674$2,466.416.6944,907.050.000149
0x14B...ee18
0xf8...167c
08/26/20262:58:59 AMsell$0.3309$2,451.636.0244,638.010.000135
0x52C...28Cd
0x04...45a8
08/26/20262:57:25 AMbuy$0.7147$2,466.413.0144,907.030.0002898
0x9a8...AF11
0x0a...69a7
08/26/20262:57:23 AMbuy$0.7078$2,466.412.8844,906.970.000287
0xBA6...a02e
0x42...26c6
08/26/20262:56:53 AMbuy$0.186$2,480.993.3644,906.930.00007498
0x792...bF20
0x13...ce09
08/26/20262:56:27 AMbuy$0.3696$2,480.986.6944,906.910.000149
0xBA6...a02e
0x9d...5f8a
08/26/20262:56:13 AMsell$1.11$2,466.1220.2244,637.90.0004529
0xBD4...0fb9
0x1a...cd02
08/26/20262:56:07 AMbuy$0.186$2,480.993.3644,906.980.00007498
0xBA6...a02e
0xc1...156c
08/26/20262:55:57 AMbuy$0.3719$2,480.996.7344,906.950.0001499
0xBB7...C020
0xcd...49f9
08/26/20262:55:11 AMbuy$0.3696$2,480.996.6944,906.920.000149
0x9a8...AF11
0xca...fc6d
08/26/20262:55:09 AMbuy$0.186$2,480.983.3644,906.90.00007498
0xBB7...C020
0x08...73e9
08/26/20262:54:03 AMsell$2.72$2,466.1349.3144,637.970.001104
0x808...1301
0x8f...50ae
08/26/20262:52:15 AMbuy$1.85$2,480.6833.6644,907.040.0007496
0xc56...A559
0xce...72b1
08/26/20262:50:59 AMbuy$1.21$2,480.6821.9544,906.910.0004889
0x603...EB54
0x1b...9145
08/26/20262:50:13 AMsell$283.09$2,466.485,124.7244,649.890.1147
0xfB5...2815
0x98...96c5
08/26/20262:50:13 AMbuy$0.0372$2,480.670.673444,906.860.00001499
0x703...645D
0xa7...e31e
08/26/20262:48:53 AMbuy$0.0124$2,482.010.224644,931.120.054999
0x7fa...2852
0xc0...aac1
08/26/20262:48:53 AMsell$109.41$2,467.41,980.6344,666.60.04434
0xf70...dbEF
0x43...3388
08/26/20262:48:03 AMbuy$0.1861$2,482.533.3644,940.490.00007498
0xA9E...6330
0x17...c79c
08/26/20262:47:45 AMbuy$0.3697$2,482.536.6944,940.460.0001489
0xE70...997E
0xb7...8972