Info about WETH-WRON pair
- Pooled WETH:
- 483.75
- Pooled WRON:
- $17.02M
WETH/WRON price stats on Ronin
As of July 18, 2026, the current price of WETH token on DEX Katana is $1,866.45. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $33,150.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $713,748,002.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,800,392.72. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,800,392.72.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2034 in the last 24 hours, 1780 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $33,150.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 35,285.93, captured at 2:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,866.45 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:37:59 PM | buy | $3.54 | $1,866.45 | 67 | 35,285.93 | 0.001899 | 0x0c...b3c8 | |
| 07/18/2026 | 2:37:25 PM | buy | $6.34 | $1,866.43 | 119.93 | 35,285.54 | 0.003399 | 0x94...0424 | |
| 07/18/2026 | 2:35:59 PM | buy | $20.15 | $1,866.38 | 381.07 | 35,284.5 | 0.0108 | 0x17...b74f | |
| 07/18/2026 | 2:34:43 PM | buy | $0.8354 | $1,855.51 | 15.88 | 35,283.68 | 0.0004502 | 0x95...42a7 | |
| 07/18/2026 | 2:34:19 PM | sell | $11.29 | $1,844.41 | 214.68 | 35,072.71 | 0.006121 | 0x8c...932f | |
| 07/18/2026 | 2:33:51 PM | buy | $0.01321 | $1,872.91 | 0.2489 | 35,287.59 | 0.057054 | 0x9a...9c48 | |
| 07/18/2026 | 2:33:49 PM | sell | $187.51 | $1,862.6 | 3,533.04 | 35,093.45 | 0.1006 | 0xea...76b1 | |
| 07/18/2026 | 2:33:51 PM | sell | $38.97 | $1,861.61 | 734.35 | 35,074.67 | 0.02093 | 0xb8...c655 | |
| 07/18/2026 | 2:33:49 PM | sell | $128.18 | $1,861.95 | 2,415.2 | 35,081.17 | 0.06884 | 0xd4...f445 | |
| 07/18/2026 | 2:33:47 PM | buy | $36.45 | $1,869.56 | 688.5 | 35,308.03 | 0.0195 | 0xcb...c3c8 | |
| 07/18/2026 | 2:33:47 PM | buy | $37.02 | $1,869.11 | 699.28 | 35,299.41 | 0.01981 | 0xcb...c3c8 | |
| 07/18/2026 | 2:33:47 PM | buy | $36.27 | $1,869.71 | 684.99 | 35,310.87 | 0.01939 | 0xcb...c3c8 | |
| 07/18/2026 | 2:33:47 PM | buy | $37.02 | $1,868.8 | 699.16 | 35,293.62 | 0.01981 | 0xcb...c3c8 | |
| 07/18/2026 | 2:33:47 PM | buy | $36.45 | $1,869.41 | 688.45 | 35,305.17 | 0.0195 | 0xcb...c3c8 | |
| 07/18/2026 | 2:33:47 PM | buy | $37.02 | $1,868.95 | 699.22 | 35,296.51 | 0.01981 | 0xcb...c3c8 | |
| 07/18/2026 | 2:33:47 PM | buy | $37.01 | $1,869.26 | 698.98 | 35,302.3 | 0.0198 | 0xcb...c3c8 | |
| 07/18/2026 | 2:33:21 PM | buy | $0.01317 | $1,868.18 | 0.2489 | 35,292.17 | 0.057054 | 0x9c...a7f9 | |
| 07/18/2026 | 2:33:19 PM | buy | $42.57 | $1,867.29 | 804.62 | 35,290.5 | 0.0228 | 0xaf...a479 | |
| 07/18/2026 | 2:33:09 PM | buy | $41.74 | $1,857.03 | 793.25 | 35,287.2 | 0.02248 | 0x2f...9d4c | |
| 07/18/2026 | 2:32:59 PM | sell | $26.33 | $1,858.6 | 497.01 | 35,075.19 | 0.01416 | 0x5d...9581 |