WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,889.06
Price
37,078.95 WRON
TVL
$1.76M
MKT CAP
$722.4M
5m
0.62%
1h
-0.05%
4h
0.40%
24h
-1.93%
Share
TXNS
2K
Buys
1K
Sells
264
Volume
29K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
466.08
Pooled WRON:
$17.23M

WETH/WRON price stats on Ronin

As of August 11, 2026, the current price of WETH token on DEX Katana is $1,889.06. WETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $29,312.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $722,429,222.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,755,639.35. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,755,639.35.

The total transactions of WETH/WRON is 1725 in the last 24 hours, 1461 of which are buy transactions, and 264 are sales transactions.

WETH/WRON pool has a trading volume of $29,312.97 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,078.95, captured at 10:25 AM UTC.

The price of converting 1 WETH to USD is $1,889.06 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/11/202610:21:45 AMbuy$0.01261$1,889.060.247637,078.950.056678
0x7E5...822A
0x20...0fa8
08/11/202610:21:11 AMbuy$0.3626$1,889.067.1137,078.940.0001919
0x7E5...822A
0x52...c1fb
08/11/202610:15:03 AMbuy$305.03$1,888.135,988.0937,066.060.1615
0xBd3...d89a
0xbb...4b04
08/11/202610:15:05 AMsell$0.1635$1,877.473.236,856.790.00008708
0x299...5cE2
0x69...5fdc
08/11/202610:12:21 AMbuy$0.06261$1,876.511.2337,052.980.00003337
0x3D4...8e8c
0x8c...2b0d
08/11/202610:12:27 AMbuy$2.7$1,876.5153.3537,053.10.00144
0x953...Dd55
0xb6...d82c
08/11/202610:12:05 AMbuy$0.361$1,876.517.1237,052.960.0001923
0x3D4...8e8c
0x42...6c25
08/11/202610:10:27 AMbuy$2.71$1,888.0953.3537,052.830.00144
0x953...Dd55
0x73...a92f
08/11/202610:08:51 AMbuy$0.03758$1,877.380.741837,052.720.00002002
0x3c4...4CE2
0x5f...367f
08/11/202610:07:55 AMbuy$2.72$1,889.0353.3537,052.60.00144
0x953...Dd55
0xd3...1f7f
08/11/202610:07:11 AMbuy$1.27$1,88925.0437,052.430.0006759
0xde3...1F40
0xaf...4371
08/11/202610:06:53 AMbuy$2.7$1,888.9452.9837,052.270.00143
0x953...Dd55
0xc3...6f39
08/11/202610:06:27 AMbuy$0.126$1,888.932.4737,052.150.00006674
0xd3b...efFd
0x70...dd24
08/11/202610:05:47 AMbuy$2.68$1,877.652.9837,052.030.00143
0x953...Dd55
0x99...babd
08/11/202610:05:33 AMbuy$303.44$1,876.945,988.0937,039.040.1616
0xBd3...d89a
0x80...782e
08/11/202610:04:27 AMbuy$2.68$1,876.6552.9437,026.090.00143
0x953...Dd55
0x96...ab62
08/11/202610:00:43 AMbuy$0.3637$1,890.517.1237,025.960.0001923
0x55d...785b
0xe2...aa3d
08/11/20269:59:25 AMbuy$0.1893$1,890.513.737,025.930.0001001
0xCaD...0300
0x97...a1ec
08/11/20269:58:57 AMbuy$0.1893$1,890.513.737,025.920.0001001
0xa9F...3Ed0
0xc2...896c
08/11/20269:50:09 AMbuy$0.6591$1,890.512.937,025.880.0003486
0xd30...8a86
0xb1...09be