- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 685.53
- Pooled WRON:
- $13.16M
WETH/WRON price stats on Ronin
As of January 24, 2026, the current price of WETH token on DEX Katana is $2,966.38. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3862 trades with trading volume of $366,557.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,132,091,390.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,054,899.58. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,054,899.58.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3862 in the last 24 hours, 3408 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $366,557.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,261.61, captured at 3:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,966.38 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:26:39 PM | buy | $0.2447 | $2,966.38 | 1.58 | 19,261.61 | 0.0000825 | 0x2e...07e4 | |
| 01/24/2026 | 3:26:15 PM | buy | $7.63 | $2,965.99 | 49.57 | 19,261.54 | 0.002573 | 0x31...7f5c | |
| 01/24/2026 | 3:25:54 PM | buy | $0.04893 | $2,965.73 | 0.3178 | 19,261.46 | 0.0000165 | 0xea...c03f | |
| 01/24/2026 | 3:25:30 PM | buy | $1.59 | $2,965.73 | 10.38 | 19,261.45 | 0.0005392 | 0xb8...0cc9 | |
| 01/24/2026 | 3:24:54 PM | buy | $0.0326 | $2,965.73 | 0.2117 | 19,261.43 | 0.00001099 | 0xd6...ddb3 | |
| 01/24/2026 | 3:24:33 PM | buy | $1,930.52 | $2,962.84 | 12,538.4 | 19,243.1 | 0.6515 | 0x55...f4e5 | |
| 01/24/2026 | 3:24:30 PM | sell | $5.02 | $2,942.3 | 32.6 | 19,109.69 | 0.001706 | 0x77...f0fa | |
| 01/24/2026 | 3:24:15 PM | buy | $2.83 | $2,960.04 | 18.43 | 19,224.89 | 0.000959 | 0xd0...51a5 | |
| 01/24/2026 | 3:23:45 PM | buy | $0.04881 | $2,960.04 | 0.317 | 19,224.86 | 0.00001649 | 0x7e...7bd6 | |
| 01/24/2026 | 3:23:42 PM | buy | $0.3809 | $2,960.03 | 2.47 | 19,224.86 | 0.0001286 | 0x53...8da4 | |
| 01/24/2026 | 3:22:54 PM | buy | $0.0486 | $2,947.34 | 0.317 | 19,224.86 | 0.00001649 | 0x3e...731f | |
| 01/24/2026 | 3:22:54 PM | buy | $0.0162 | $2,947.34 | 0.1056 | 19,224.86 | 0.055497 | 0x65...9bd5 | |
| 01/24/2026 | 3:22:06 PM | buy | $0.245 | $2,970.19 | 1.58 | 19,224.85 | 0.0000825 | 0x60...39e1 | |
| 01/24/2026 | 3:21:51 PM | buy | $150.38 | $2,969.97 | 973.39 | 19,223.43 | 0.05063 | 0x44...87d4 | |
| 01/24/2026 | 3:21:51 PM | buy | $92.69 | $2,969.61 | 600 | 19,221.13 | 0.03121 | 0xe2...73bb | |
| 01/24/2026 | 3:21:24 PM | buy | $1.93 | $2,969.44 | 12.49 | 19,220.24 | 0.0006499 | 0xa0...9fce | |
| 01/24/2026 | 3:21:18 PM | buy | $1.93 | $2,969.41 | 12.49 | 19,220.2 | 0.0006499 | 0x36...a272 | |
| 01/24/2026 | 3:21:09 PM | sell | $7.79 | $2,951.62 | 50.44 | 19,105.11 | 0.00264 | 0x1c...069d | |
| 01/24/2026 | 3:20:48 PM | buy | $1.81 | $2,969.29 | 11.72 | 19,220.28 | 0.00061 | 0x61...db81 | |
| 01/24/2026 | 3:20:48 PM | buy | $1.81 | $2,969.28 | 11.72 | 19,220.25 | 0.00061 | 0x61...db81 |