Info about WETH-WRON pair
- Pooled WETH:
- 514.17
- Pooled WRON:
- $16.01M
WETH/WRON price stats on Ronin
As of July 10, 2026, the current price of WETH token on DEX Katana is $1,793.35. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $55,685.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $685,778,232.87. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,838,675.74. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,838,675.74.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2089 in the last 24 hours, 1601 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $55,685.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 31,225.2, captured at 11:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,793.35 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:16:09 PM | buy | $0.8428 | $1,793.35 | 14.67 | 31,225.2 | 0.0004699 | 0x66...66ee | |
| 07/10/2026 | 11:15:31 PM | buy | $0.285 | $1,793.35 | 4.96 | 31,225.16 | 0.0001589 | 0x01...ae17 | |
| 07/10/2026 | 11:14:21 PM | buy | $3.35 | $1,793.34 | 58.39 | 31,225.03 | 0.00187 | 0x9c...9a70 | |
| 07/10/2026 | 11:12:41 PM | buy | $2.48 | $1,793.45 | 43.34 | 31,224.84 | 0.001388 | 0xbd...d95c | |
| 07/10/2026 | 11:05:59 PM | buy | $12.36 | $1,793.56 | 215.29 | 31,224.33 | 0.006895 | 0x0b...f07c | |
| 07/10/2026 | 11:05:09 PM | buy | $4.93 | $1,793.53 | 85.86 | 31,223.75 | 0.00275 | 0x7e...9db8 | |
| 07/10/2026 | 11:04:55 PM | buy | $4.93 | $1,793.51 | 85.86 | 31,223.41 | 0.00275 | 0x32...165b | |
| 07/10/2026 | 11:04:47 PM | buy | $4.66 | $1,793.49 | 81.18 | 31,223.09 | 0.0026 | 0xe8...e569 | |
| 07/10/2026 | 11:04:37 PM | buy | $4.51 | $1,804.32 | 78.05 | 31,222.78 | 0.0025 | 0x26...c8e4 | |
| 07/10/2026 | 11:03:19 PM | buy | $0.03868 | $1,793.53 | 0.6734 | 31,222.62 | 0.00002157 | 0x22...1b8a | |
| 07/10/2026 | 11:03:11 PM | buy | $4.37 | $1,793.52 | 76.18 | 31,222.47 | 0.00244 | 0x1b...1e36 | |
| 07/10/2026 | 10:59:05 PM | buy | $1.65 | $1,804.35 | 28.56 | 31,222.27 | 0.0009149 | 0x7e...eab0 | |
| 07/10/2026 | 10:58:41 PM | buy | $0.1946 | $1,804.34 | 3.36 | 31,222.21 | 0.0001078 | 0x4c...95d0 | |
| 07/10/2026 | 10:58:39 PM | buy | $0.4074 | $1,804.34 | 7.05 | 31,222.19 | 0.0002258 | 0xf5...8d43 | |
| 07/10/2026 | 10:58:15 PM | buy | $1.55 | $1,793.94 | 27.03 | 31,222.12 | 0.0008659 | 0xf8...a8ea | |
| 07/10/2026 | 10:55:03 PM | buy | $0.8553 | $1,794.41 | 14.88 | 31,222.04 | 0.0004766 | 0xd3...be23 | |
| 07/10/2026 | 10:54:09 PM | buy | $4.3 | $1,794.4 | 74.93 | 31,221.86 | 0.0024 | 0x1b...f597 | |
| 07/10/2026 | 10:52:05 PM | sell | $41.09 | $1,794.5 | 710.72 | 31,036.05 | 0.0229 | 0x8d...4b26 | |
| 07/10/2026 | 10:51:43 PM | buy | $0.3957 | $1,805.4 | 6.84 | 31,224.48 | 0.0002191 | 0xa6...8ad1 | |
| 07/10/2026 | 10:51:11 PM | sell | $3.3 | $1,794.59 | 57.22 | 31,037.51 | 0.001843 | 0x36...fcbf |