WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,445.98
Price
45,812.8 WRON
TVL
$2.05M
MKT CAP
$935.4M
5m
0.03%
1h
-0.59%
4h
0.21%
24h
0.50%
Share
TXNS
1K
Buys
981
Sells
223
Volume
36K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
419.8
Pooled WRON:
$19.17M

WETH/WRON price stats on Ronin

As of August 29, 2026, the current price of WETH token on DEX Katana is $2,445.98. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $36,369.61. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $935,442,340.45. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,047,517.38. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,047,517.38.

The total transactions of WETH/WRON is 1204 in the last 24 hours, 981 of which are buy transactions, and 223 are sales transactions.

WETH/WRON pool has a trading volume of $36,369.61 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,812.8, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $2,445.98 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/29/20267:21:39 PMbuy$0.03851$2,445.980.721445,812.80.00001574
0x075...70fB
0x68...24e9
08/29/20267:17:07 PMbuy$356.85$2,445.136,683.8545,796.840.1459
0xBd3...d89a
0xf5...299f
08/29/20267:14:11 PMbuy$0.8911$2,444.2716.6945,780.880.0003645
0xFdC...31eA
0x40...395d
08/29/20267:12:55 PMbuy$0.3665$2,444.136.8645,780.830.0001499
0xFdC...31eA
0x10...df9d
08/29/20267:11:13 PMbuy$0.1924$2,444.133.645,780.80.00007873
0xFdC...31eA
0x97...5e35
08/29/20267:09:51 PMsell$13.97$2,429.52261.8245,507.140.005753
0x8a0...4E90
0x78...f538
08/29/20267:02:11 PMbuy$0.06454$2,459.331.245,782.040.00002624
0x321...75Fd
0x6f...e07c
08/29/20267:01:31 PMbuy$1.2$2,459.3222.4345,781.990.00049
0xFdC...31eA
0xb6...0501
08/29/20267:00:05 PMbuy$0.1936$2,459.323.645,781.920.00007873
0x944...9AF5
0x5f...ebed
08/29/20266:58:13 PMbuy$0.6434$2,459.3211.9745,781.890.0002616
0xFdC...31eA
0x34...6de9
08/29/20266:57:11 PMbuy$0.6517$2,459.3212.1345,781.830.000265
0xFdC...31eA
0x14...d5cb
08/29/20266:56:43 PMbuy$0.3688$2,459.316.8645,781.780.0001499
0x0C2...F849
0x55...dd78
08/29/20266:55:59 PMbuy$0.0129$2,459.310.240345,781.750.055249
0x0C2...F849
0xac...ecc3
08/29/20266:55:59 PMbuy$0.1419$2,459.312.6445,781.760.00005773
0x0C2...F849
0xac...ecc3
08/29/20266:55:59 PMbuy$0.03872$2,459.310.720945,781.750.00001574
0x0C2...F849
0xac...ecc3
08/29/20266:55:27 PMbuy$0.7192$2,459.3113.3845,781.720.0002924
0x0C2...F849
0x34...309f
08/29/20266:54:53 PMbuy$0.0129$2,459.310.240345,781.690.055249
0x453...eB30
0x58...c546
08/29/20266:52:21 PMbuy$1.47$2,445.8227.6345,781.620.0006035
0x85d...F45e
0xb8...fff0
08/29/20266:47:01 PMbuy$1.14$2,445.8121.4745,781.50.000469
0x605...018F
0xec...0e1a
08/29/20266:40:05 PMbuy$0.7819$2,461.3614.5445,781.420.0003176
0x9bb...cf26
0x96...eadb