Info about WETH-WRON pair
- Pooled WETH:
- 458.09
- Pooled WRON:
- $17.57M
WETH/WRON price stats on Ronin
As of August 16, 2026, the current price of WETH token on DEX Katana is $1,887.02. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $499,244.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $721,657,674.88. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,723,704.66. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,723,704.66.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3013 in the last 24 hours, 1845 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $499,244.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 38,469.5, captured at 1:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,887.02 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:07:27 PM | buy | $1.09 | $1,887.02 | 22.38 | 38,469.5 | 0.0005818 | 0xac...b26e | |
| 08/16/2026 | 1:07:11 PM | buy | $18.86 | $1,886.98 | 384.67 | 38,468.61 | 0.009999 | 0xbc...f78d | |
| 08/16/2026 | 1:06:55 PM | buy | $1.88 | $1,886.93 | 38.46 | 38,467.68 | 0.001 | 0x7e...da18 | |
| 08/16/2026 | 1:06:09 PM | buy | $6.79 | $1,886.91 | 138.48 | 38,467.3 | 0.0036 | 0xcb...1a68 | |
| 08/16/2026 | 1:04:45 PM | buy | $7.07 | $1,886.88 | 144.25 | 38,466.68 | 0.00375 | 0x4b...fef2 | |
| 08/16/2026 | 1:04:15 PM | buy | $297.17 | $1,886.22 | 6,058.24 | 38,453.11 | 0.1575 | 0x79...2212 | |
| 08/16/2026 | 1:04:05 PM | buy | $32.74 | $1,885.5 | 667.53 | 38,438.43 | 0.01736 | 0x5e...38f6 | |
| 08/16/2026 | 1:04:03 PM | buy | $83.96 | $1,885.24 | 1,711.81 | 38,433.23 | 0.04453 | 0xf7...cff6 | |
| 08/16/2026 | 1:00:59 PM | buy | $0.6725 | $1,873.87 | 13.79 | 38,429.46 | 0.0003589 | 0x76...3f8c | |
| 08/16/2026 | 1:00:21 PM | buy | $0.171 | $1,873.87 | 3.5 | 38,429.42 | 0.0000913 | 0x9b...a252 | |
| 08/16/2026 | 1:00:15 PM | buy | $2.37 | $1,873.86 | 48.8 | 38,429.31 | 0.001269 | 0x70...254a | |
| 08/16/2026 | 12:57:49 PM | buy | $0.9369 | $1,873.85 | 19.21 | 38,429.16 | 0.0005 | 0x71...6133 | |
| 08/16/2026 | 12:56:09 PM | buy | $0.5382 | $1,873.85 | 11.03 | 38,429.09 | 0.0002872 | 0x6c...4e05 | |
| 08/16/2026 | 12:55:53 PM | buy | $0.9697 | $1,873.85 | 19.88 | 38,429.03 | 0.0005175 | 0x94...3fc6 | |
| 08/16/2026 | 12:55:25 PM | sell | $293.28 | $1,866.54 | 6,030.52 | 38,380.38 | 0.1571 | 0x09...eab9 | |
| 08/16/2026 | 12:55:25 PM | sell | $170.01 | $1,858.08 | 3,495.88 | 38,206.38 | 0.0915 | 0xfa...6c2c | |
| 08/16/2026 | 12:55:25 PM | sell | $1,708.58 | $1,862.17 | 35,132.44 | 38,290.61 | 0.9175 | 0xaa...f90a | |
| 08/16/2026 | 12:54:57 PM | sell | $248.65 | $1,867.72 | 5,112.97 | 38,404.71 | 0.1331 | 0xf2...2e6e | |
| 08/16/2026 | 12:54:03 PM | buy | $0.279 | $1,879.5 | 5.73 | 38,646.86 | 0.0001484 | 0xbe...ccae | |
| 08/16/2026 | 12:54:03 PM | buy | $5.83 | $1,879.51 | 119.89 | 38,647.14 | 0.003102 | 0xbe...ccae |