WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,396.93
Price
42,695.21 WRON
TVL
$2.06M
MKT CAP
$916.8M
5m
-0.52%
1h
0.07%
4h
-0.75%
24h
-0.92%
Share
TXNS
1K
Buys
1K
Sells
252
Volume
31K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
431.61
Pooled WRON:
$18.37M

WETH/WRON price stats on Ronin

As of October 23, 2026, the current price of WETH token on DEX Katana is $2,396.93. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $31,050.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $916,844,960.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,062,880.29. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,062,880.29.

The total transactions of WETH/WRON is 1374 in the last 24 hours, 1122 of which are buy transactions, and 252 are sales transactions.

WETH/WRON pool has a trading volume of $31,050.13 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,695.21, captured at 2:46 PM UTC.

The price of converting 1 WETH to USD is $2,396.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/23/20262:45:49 PMbuy$0.6807$2,396.9312.1242,695.210.0002839
0x9F9...d326
0x3b...acfe
10/23/20262:43:15 PMbuy$0.8868$2,396.9215.7942,695.150.00037
0xd3b...efFd
0xca...2e24
10/23/20262:39:51 PMbuy$1.37$2,409.3524.3342,695.050.00057
0x670...77D8
0x0e...79d2
10/23/20262:39:09 PMbuy$0.6818$2,409.2112.0842,694.970.000283
0xC72...1587
0xf9...3258
10/23/20262:38:01 PMbuy$1.59$2,406.1628.342,694.880.0006629
0xe09...b388
0x8b...0630
10/23/20262:36:57 PMbuy$0.5772$2,406.1510.2442,694.790.0002399
0x1cc...48D4
0x49...1129
10/23/20262:36:53 PMbuy$39.18$2,403.46695.9742,693.150.0163
0xAe7...946B
0x92...68ff
10/23/20262:36:33 PMbuy$0.645$2,388.9711.5242,691.510.00027
0x1Df...38ef
0xb8...8ccd
10/23/20262:35:45 PMbuy$1.48$2,388.9526.4642,691.420.00062
0x1Df...38ef
0x37...8a72
10/23/20262:34:11 PMbuy$1.58$2,388.5228.342,691.290.0006629
0x1Df...38ef
0x6b...d0b8
10/23/20262:30:59 PMbuy$5.52$2,377.9999.2542,6910.002324
0x152...45CB
0x0f...7300
10/23/20262:28:01 PMbuy$0.2279$2,377.984.0942,690.760.00009585
0x1Ab...7094
0x5d...39df
10/23/20262:17:47 PMbuy$155.99$2,390.332,785.5942,684.280.06526
0xAe7...946B
0x2c...8dee
10/23/20262:17:45 PMbuy$9.98$2,389.94178.3442,677.410.004178
0xAe7...946B
0x1b...0d69
10/23/20262:14:17 PMbuy$0.6812$2,398.9112.1142,676.970.0002839
0xA93...5AE0
0x79...fc09
10/23/20262:13:59 PMbuy$0.2148$2,399.323.8242,676.930.00008955
0xa4B...41Cd
0x71...dbbc
10/23/20262:13:45 PMbuy$0.02864$2,399.320.509542,676.920.00001194
0x731...6C01
0x54...bc84
10/23/20262:12:11 PMbuy$0.3181$2,399.395.6542,676.910.0001325
0x731...6C01
0x89...caf5
10/23/20262:10:29 PMbuy$0.3181$2,399.395.6542,676.880.0001325
0x416...d586
0x09...31e3
10/23/20262:09:53 PMbuy$0.2027$2,413.663.5842,676.860.000084
0x416...d586
0xf8...f493