WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,315.49
Price
24,117 WRON
TVL
$2.73M
MKT CAP
$884.6M
5m
0.62%
1h
0.88%
4h
1.54%
24h
2.26%
Share
TXNS
2K
Buys
2K
Sells
330
Volume
69K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
591.59
Pooled WRON:
$14.22M

WETH/WRON price stats on Ronin

As of May 1, 2026, the current price of WETH token on DEX Katana is $2,315.49. WETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $69,051.22. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $884,559,126.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,731,461.50. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,731,461.50.

The total transactions of WETH/WRON is 2408 in the last 24 hours, 2078 of which are buy transactions, and 330 are sales transactions.

WETH/WRON pool has a trading volume of $69,051.22 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,117, captured at 1:47 PM UTC.

The price of converting 1 WETH to USD is $2,315.49 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/01/20261:47:06 PMbuy$2.31$2,315.4924.1124,1170.001
0x742...56Bf
0x0d...8e21
05/01/20261:46:45 PMbuy$0.09261$2,315.480.964624,116.950.00004
0xF23...F3FC
0x86...c1ca
05/01/20261:46:06 PMbuy$0.4168$2,315.64.3424,116.940.00018
0xF23...F3FC
0x3c...fc89
05/01/20261:45:21 PMbuy$20.4$2,314.98212.5624,116.580.008814
0xbC9...9130
0xe2...4ccd
05/01/20261:43:09 PMbuy$0.6213$2,301.286.5124,116.210.00027
0x9f5...C746
0x49...00e2
05/01/20261:42:57 PMbuy$4.6$2,301.2848.2324,116.110.002
0xF12...1ff3
0xca...f86b
05/01/20261:42:54 PMbuy$7.32$2,301.2776.7124,115.90.003181
0xAf2...65F4
0x56...636b
05/01/20261:42:45 PMbuy$0.6213$2,301.266.5124,115.760.00027
0x3c7...2663
0x5d...f7cd
05/01/20261:42:06 PMbuy$4.05$2,301.2742.5124,115.680.001762
0x3a7...7CFf
0xff...0d55
05/01/20261:42:00 PMbuy$4.05$2,301.2642.5124,115.530.001762
0xD27...Ddab
0xb4...4165
05/01/20261:41:51 PMbuy$2.07$2,301.2521.6924,115.430.0008997
0x977...2c93
0x19...9d62
05/01/20261:40:39 PMbuy$0.6017$2,314.456.2624,115.380.00026
0xDd8...9880
0x03...f96c
05/01/20261:40:18 PMbuy$0.7412$2,314.417.7224,114.990.0003202
0xbE2...509d
0x3a...f52a
05/01/20261:40:18 PMbuy$10.2$2,314.43106.2824,115.190.004407
0x876...72b9
0x37...4b71
05/01/20261:40:18 PMbuy$0.1208$2,314.411.2524,115.010.00005222
0xbE2...509d
0x3a...f52a
05/01/20261:40:03 PMbuy$0.6248$2,314.416.5124,114.970.00027
0x3c7...2663
0x76...5084
05/01/20261:39:51 PMbuy$0.06661$2,314.410.69424,114.950.00002878
0xDd8...9880
0x9f...6734
05/01/20261:39:45 PMbuy$0.3228$2,314.43.3624,114.950.0001395
0x925...78cc
0x1c...6236
05/01/20261:39:24 PMbuy$4.08$2,314.442.5124,114.870.001763
0x046...e810
0xaa...1a65
05/01/20261:37:42 PMbuy$0.3832$2,314.383.9924,114.760.0001656
0xbE2...509d
0x5a...36e7