Info about WETH-WRON pair
- Pooled WETH:
- 676.78
- Pooled WRON:
- $13.27M
WETH/WRON price stats on Ronin
As of March 3, 2026, the current price of WETH token on DEX Katana is $1,967.42. WETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 2643 trades with trading volume of $87,480.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $751,273,430.16. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,671,094.85. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,671,094.85.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2643 in the last 24 hours, 2279 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $87,480.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,551.79, captured at 7:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,967.42 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:36:20 PM | sell | $7.5 | $1,967.42 | 74.58 | 19,551.79 | 0.003814 | 0x47...b381 | |
| 03/03/2026 | 7:36:08 PM | buy | $550.77 | $1,978.76 | 5,472.63 | 19,661.63 | 0.2783 | 0x7e...3982 | |
| 03/03/2026 | 7:36:05 PM | buy | $100.64 | $1,989.79 | 994.03 | 19,652.08 | 0.05058 | 0x1c...26ec | |
| 03/03/2026 | 7:35:50 PM | buy | $60.43 | $1,979.22 | 600 | 19,649.72 | 0.03053 | 0x22...5a36 | |
| 03/03/2026 | 7:35:41 PM | sell | $8.63 | $1,980.69 | 85.16 | 19,531.24 | 0.00436 | 0x12...3c5d | |
| 03/03/2026 | 7:35:35 PM | sell | $37.76 | $1,980.68 | 372.4 | 19,531.92 | 0.01906 | 0xf2...7abd | |
| 03/03/2026 | 7:35:23 PM | buy | $403.71 | $1,981.03 | 3,999.98 | 19,628.12 | 0.2037 | 0x1f...ca5a | |
| 03/03/2026 | 7:35:23 PM | buy | $551.24 | $1,982.44 | 5,461.76 | 19,642.11 | 0.278 | 0x18...6672 | |
| 03/03/2026 | 7:34:23 PM | buy | $1.79 | $1,996.39 | 17.65 | 19,622.19 | 0.0009 | 0x74...9323 | |
| 03/03/2026 | 7:32:53 PM | buy | $0.2394 | $1,996.39 | 2.35 | 19,622.16 | 0.0001199 | 0x42...7547 | |
| 03/03/2026 | 7:32:17 PM | buy | $1.67 | $1,996.49 | 16.47 | 19,622.14 | 0.0008394 | 0x5d...8466 | |
| 03/03/2026 | 7:31:23 PM | buy | $211.13 | $1,996.17 | 2,075.09 | 19,619.04 | 0.1057 | 0xc5...fdb0 | |
| 03/03/2026 | 7:31:02 PM | buy | $150.66 | $1,995.64 | 1,480.75 | 19,613.79 | 0.07549 | 0x71...9388 | |
| 03/03/2026 | 7:30:41 PM | buy | $0.01595 | $1,995.22 | 0.1567 | 19,608.69 | 0.057996 | 0xed...8724 | |
| 03/03/2026 | 7:30:41 PM | buy | $100.54 | $1,995.37 | 988.14 | 19,610.14 | 0.05038 | 0xa4...2d25 | |
| 03/03/2026 | 7:30:32 PM | buy | $0.798 | $1,995.22 | 7.84 | 19,608.67 | 0.0004 | 0xce...9ec1 | |
| 03/03/2026 | 7:30:23 PM | sell | $7.58 | $1,983.28 | 74.56 | 19,491.3 | 0.003825 | 0x50...620a | |
| 03/03/2026 | 7:30:17 PM | buy | $281.21 | $1,994.6 | 2,764.06 | 19,604.8 | 0.1409 | 0x0f...6973 | |
| 03/03/2026 | 7:30:08 PM | buy | $150.65 | $1,993.96 | 1,480.75 | 19,598.53 | 0.07555 | 0x20...a6ee | |
| 03/03/2026 | 7:29:35 PM | buy | $0.4184 | $1,993.73 | 4.11 | 19,596.34 | 0.0002098 | 0x6e...ab56 |