Info about WETH-WRON pair
- Pooled WETH:
- 656.84
- Pooled WRON:
- $13.67M
WETH/WRON price stats on Ronin
As of February 19, 2026, the current price of WETH token on DEX Katana is $1,943.46. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 3056 trades with trading volume of $55,854.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $742,004,335.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,561,340.78. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,561,340.78.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3056 in the last 24 hours, 2790 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $55,854.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,752.27, captured at 11:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,943.46 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:46:14 AM | sell | $278.27 | $1,943.46 | 2,971.41 | 20,752.27 | 0.1431 | 0xaa...d3ef | |
| 02/19/2026 | 11:46:05 AM | sell | $0.02823 | $1,943.89 | 0.3015 | 20,756.78 | 0.00001452 | 0x03...ffcc | |
| 02/19/2026 | 11:45:47 AM | buy | $65.69 | $1,955.5 | 701.47 | 20,880.81 | 0.03359 | 0x51...811f | |
| 02/19/2026 | 11:45:14 AM | buy | $0.01568 | $1,955.4 | 0.1674 | 20,879.74 | 0.05802 | 0x61...69de | |
| 02/19/2026 | 11:45:14 AM | buy | $0.03136 | $1,955.4 | 0.3349 | 20,879.74 | 0.00001604 | 0x61...69de | |
| 02/19/2026 | 11:45:08 AM | sell | $208.71 | $1,944 | 2,228.63 | 20,758.04 | 0.1073 | 0x52...7699 | |
| 02/19/2026 | 11:44:53 AM | sell | $149.06 | $1,944.55 | 1,591.7 | 20,763.85 | 0.07665 | 0x58...6298 | |
| 02/19/2026 | 11:44:53 AM | buy | $0.626 | $1,956.5 | 6.68 | 20,891.41 | 0.00032 | 0x78...f0fc | |
| 02/19/2026 | 11:44:29 AM | buy | $0.6298 | $1,968.24 | 6.68 | 20,891.39 | 0.00032 | 0x8e...0b0f | |
| 02/19/2026 | 11:44:20 AM | buy | $2.11 | $1,968.24 | 22.4 | 20,891.35 | 0.001072 | 0xbd...f6d7 | |
| 02/19/2026 | 11:44:11 AM | sell | $99.97 | $1,956.6 | 1,061.17 | 20,767.77 | 0.05109 | 0x00...47bb | |
| 02/19/2026 | 11:43:59 AM | buy | $7.87 | $1,968.41 | 83.57 | 20,894.43 | 0.004 | 0xe8...d052 | |
| 02/19/2026 | 11:43:50 AM | sell | $99.96 | $1,956.75 | 1,061.13 | 20,770.72 | 0.05108 | 0xf9...989a | |
| 02/19/2026 | 11:43:50 AM | buy | $0.7676 | $1,968.39 | 8.14 | 20,894.29 | 0.00039 | 0x5e...678b | |
| 02/19/2026 | 11:43:35 AM | sell | $279.35 | $1,953.28 | 2,971.51 | 20,776.85 | 0.143 | 0x76...67fe | |
| 02/19/2026 | 11:43:35 AM | buy | $1.49 | $1,965.48 | 15.88 | 20,906.59 | 0.0007599 | 0x69...4e06 | |
| 02/19/2026 | 11:43:08 AM | buy | $0.6289 | $1,965.47 | 6.69 | 20,906.56 | 0.00032 | 0x57...ec8b | |
| 02/19/2026 | 11:42:56 AM | buy | $0.04736 | $1,968.46 | 0.503 | 20,906.55 | 0.00002406 | 0x7b...9182 | |
| 02/19/2026 | 11:41:44 AM | buy | $0.01572 | $1,968.46 | 0.167 | 20,906.55 | 0.05799 | 0x7f...2226 | |
| 02/19/2026 | 11:41:05 AM | buy | $0.01572 | $1,968.46 | 0.167 | 20,906.55 | 0.05799 | 0xdc...2e5d |