WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,248.09
Price
23,706.23 WRON
TVL
$2.68M
MKT CAP
$858.8M
5m
-0.60%
1h
-0.97%
4h
-0.54%
24h
-0.65%
Share
TXNS
2K
Buys
2K
Sells
240
Volume
40K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.89
Pooled WRON:
$14.15M

WETH/WRON price stats on Ronin

As of May 1, 2026, the current price of WETH token on DEX Katana is $2,248.09. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $39,903.18. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $858,810,770.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,682,871.02. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,682,871.02.

The total transactions of WETH/WRON is 2155 in the last 24 hours, 1915 of which are buy transactions, and 240 are sales transactions.

WETH/WRON pool has a trading volume of $39,903.18 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,706.23, captured at 12:45 AM UTC.

The price of converting 1 WETH to USD is $2,248.09 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/01/202612:42:57 AMsell$25.83$2,248.09272.3823,706.230.01149
0xeb2...6c28
0x58...bc90
05/01/202612:42:33 AMbuy$0.3316$2,261.443.4923,849.560.0001466
0x3EF...4CeF
0x94...7f40
05/01/202612:42:33 AMbuy$4.41$2,261.4346.5423,849.470.001951
0x3EF...4CeF
0x94...7f40
05/01/202612:42:33 AMbuy$0.3572$2,261.443.7623,849.570.0001579
0x3EF...4CeF
0x94...7f40
05/01/202612:40:15 AMbuy$0.3158$2,261.713.3323,849.390.0001396
0x69B...4fa2
0xa0...b1c4
05/01/202612:39:57 AMbuy$0.6374$2,276.496.6723,849.370.00028
0x69B...4fa2
0x68...b76c
05/01/202612:38:03 AMsell$1.87$2,261.4619.6923,706.510.0008307
0x2fD...Ca92
0xda...0686
05/01/202612:36:06 AMbuy$3.16$2,261.633.3223,849.370.001397
0x3EF...4CeF
0x29...788c
05/01/202612:34:51 AMsell$0.09603$2,248.051.0123,706.430.00004272
0xf76...Da2E
0x8e...fd4d
05/01/202612:31:15 AMbuy$1.99$2,261.8220.9823,849.280.00088
0x7A3...bfF2
0xd7...66d4
05/01/202612:30:48 AMbuy$13.56$2,261.24143.0923,8490.006
0x3EF...4CeF
0x03...7758
05/01/202612:27:45 AMbuy$0.896$2,275.549.3923,848.750.0003937
0xe28...aa8a
0x8e...434b
05/01/202612:27:36 AMbuy$0.1482$2,275.541.5523,848.720.00006517
0xe98...7724
0xbb...7be3
05/01/202612:27:36 AMbuy$0.06357$2,275.540.666323,848.730.00002793
0xe98...7724
0xbb...7be3
05/01/202612:27:36 AMbuy$0.1059$2,275.541.1123,848.730.00004657
0xe98...7724
0xbb...7be3
05/01/202612:27:00 AMbuy$4.02$2,261.8842.4523,848.650.00178
0x3EF...4CeF
0x2c...e5f3
05/01/202612:25:03 AMbuy$0.3177$2,275.443.3323,848.570.0001396
0x7D2...E436
0x34...f334
05/01/202612:24:42 AMbuy$1.61$2,275.4416.9323,848.540.0007099
0xe98...7724
0xc9...7d0e
05/01/202612:24:21 AMbuy$14.38$2,262151.6723,848.250.00636
0x7D2...E436
0x08...5cd1
05/01/202612:23:12 AMsell$2.24$2,262.523.5423,705.170.0009934
0x5De...0B48
0xf9...67ee