WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,974.25
Price
19,649.91 WRON
TVL
$2.67M
MKT CAP
$753.8M
5m
0.00%
1h
-0.01%
4h
0.31%
24h
0.94%
Share
TXNS
3K
Buys
2K
Sells
421
Volume
80K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
677.18
Pooled WRON:
$13.27M

WETH/WRON price stats on Ronin

As of February 21, 2026, the current price of WETH token on DEX Katana is $1,974.25. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2886 trades with trading volume of $80,226.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $753,759,197.98. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,665,826.70. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,665,826.70.

The total transactions of WETH/WRON is 2886 in the last 24 hours, 2465 of which are buy transactions, and 421 are sales transactions.

WETH/WRON pool has a trading volume of $80,226.07 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,649.91, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $1,974.25 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/21/20262:27:28 AMbuy$0.04678$1,974.250.465719,649.950.0000237
0x181...c17e
0x4b...4a10
02/21/20262:27:22 AMbuy$2.34$1,974.2523.3819,649.910.00119
0x9A4...E953
0x1a...65e7
02/21/20262:27:13 AMbuy$1.48$1,974.1714.7319,649.850.00075
0xa07...db84
0xff...2d75
02/21/20262:26:49 AMbuy$1.58$1,974.1615.7419,649.80.0008015
0xDeE...B97D
0xc7...9259
02/21/20262:26:49 AMbuy$0.196$1,974.161.9519,649.750.00009928
0xDeE...B97D
0xc7...9259
02/21/20262:26:49 AMbuy$1.11$1,974.1511.0619,649.730.0005629
0xDeE...B97D
0xc7...9259
02/21/20262:26:49 AMbuy$0.8401$1,974.168.3619,649.770.0004255
0xDeE...B97D
0xc7...9259
02/21/20262:26:49 AMbuy$0.04145$1,974.160.412619,649.750.000021
0xDeE...B97D
0xc7...9259
02/21/20262:26:49 AMbuy$0.182$1,974.161.8119,649.830.0000922
0xDeE...B97D
0xc7...9259
02/21/20262:26:49 AMbuy$0.221$1,974.152.219,649.750.0001119
0xDeE...B97D
0xc7...9259
02/21/20262:26:49 AMbuy$1.2$1,974.1511.9819,649.690.00061
0xc3f...aB21
0xf6...8de1
02/21/20262:26:43 AMbuy$1.13$1,962.6911.3719,649.660.000579
0x240...842f
0x27...6068
02/21/20262:26:07 AMbuy$0.8995$1,962.69919,649.630.0004583
0x31F...b4da
0x44...362c
02/21/20262:25:28 AMbuy$2.35$1,975.123.3819,649.580.00119
0x224...Aac0
0x77...5e8e
02/21/20262:24:58 AMbuy$0.3518$1,974.933.519,649.540.0001781
0x5Ea...29ae
0x48...e421
02/21/20262:22:52 AMbuy$198.03$1,974.571,970.4219,646.620.1002
0x1D0...57Bc
0xf0...c150
02/21/20262:22:40 AMbuy$13.03$1,974.26129.6419,643.520.0066
0x47b...c5b0
0x34...458c
02/21/20262:21:07 AMbuy$12.63$1,974.22125.6919,643.140.006399
0xDa7...49D3
0xc2...1d80
02/21/20262:20:25 AMbuy$0.06304$1,974.20.627219,642.930.00003193
0x00b...6707
0x26...e04b
02/21/20262:20:25 AMbuy$0.7145$1,974.27.1119,642.940.0003619
0x00b...6707
0x26...e04b