WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,966.38
Price
19,261.61 WRON
TVL
$4.05M
MKT CAP
$1.13B
5m
-0.10%
1h
1.06%
4h
-0.28%
24h
1.55%
Share
TXNS
4K
Buys
3K
Sells
454
Volume
367K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
685.53
Pooled WRON:
$13.16M

WETH/WRON price stats on Ronin

As of January 24, 2026, the current price of WETH token on DEX Katana is $2,966.38. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3862 trades with trading volume of $366,557.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,132,091,390.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,054,899.58. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,054,899.58.

The total transactions of WETH/WRON is 3862 in the last 24 hours, 3408 of which are buy transactions, and 454 are sales transactions.

WETH/WRON pool has a trading volume of $366,557.41 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,261.61, captured at 3:26 PM UTC.

The price of converting 1 WETH to USD is $2,966.38 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/24/20263:26:39 PMbuy$0.2447$2,966.381.5819,261.610.00008250x2e...07e4
01/24/20263:26:15 PMbuy$7.63$2,965.9949.5719,261.540.0025730x31...7f5c
01/24/20263:25:54 PMbuy$0.04893$2,965.730.317819,261.460.00001650xea...c03f
01/24/20263:25:30 PMbuy$1.59$2,965.7310.3819,261.450.00053920xb8...0cc9
01/24/20263:24:54 PMbuy$0.0326$2,965.730.211719,261.430.000010990xd6...ddb3
01/24/20263:24:33 PMbuy$1,930.52$2,962.8412,538.419,243.10.65150x55...f4e5
01/24/20263:24:30 PMsell$5.02$2,942.332.619,109.690.0017060x77...f0fa
01/24/20263:24:15 PMbuy$2.83$2,960.0418.4319,224.890.0009590xd0...51a5
01/24/20263:23:45 PMbuy$0.04881$2,960.040.31719,224.860.000016490x7e...7bd6
01/24/20263:23:42 PMbuy$0.3809$2,960.032.4719,224.860.00012860x53...8da4
01/24/20263:22:54 PMbuy$0.0486$2,947.340.31719,224.860.000016490x3e...731f
01/24/20263:22:54 PMbuy$0.0162$2,947.340.105619,224.860.0554970x65...9bd5
01/24/20263:22:06 PMbuy$0.245$2,970.191.5819,224.850.00008250x60...39e1
01/24/20263:21:51 PMbuy$150.38$2,969.97973.3919,223.430.050630x44...87d4
01/24/20263:21:51 PMbuy$92.69$2,969.6160019,221.130.031210xe2...73bb
01/24/20263:21:24 PMbuy$1.93$2,969.4412.4919,220.240.00064990xa0...9fce
01/24/20263:21:18 PMbuy$1.93$2,969.4112.4919,220.20.00064990x36...a272
01/24/20263:21:09 PMsell$7.79$2,951.6250.4419,105.110.002640x1c...069d
01/24/20263:20:48 PMbuy$1.81$2,969.2911.7219,220.280.000610x61...db81
01/24/20263:20:48 PMbuy$1.81$2,969.2811.7219,220.250.000610x61...db81