WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,284.52
Price
22,894.82 WRON
TVL
$2.85M
MKT CAP
$872.5M
5m
-0.58%
1h
0.04%
4h
-0.04%
24h
9.18%
Share
TXNS
2K
Buys
2K
Sells
171
Volume
70K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
626.19
Pooled WRON:
$14.29M

WETH/WRON price stats on Ronin

As of March 16, 2026, the current price of WETH token on DEX Katana is $2,284.52. WETH price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $69,761.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $872,461,188.90. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,852,555.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,852,555.26.

The total transactions of WETH/WRON is 2067 in the last 24 hours, 1896 of which are buy transactions, and 171 are sales transactions.

WETH/WRON pool has a trading volume of $69,761.55 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,894.82, captured at 3:47 PM UTC.

The price of converting 1 WETH to USD is $2,284.52 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/16/20263:46:41 PMbuy$0.1412$2,284.521.4122,894.820.00006181
0xE70...997E
0x12...f8b7
03/16/20263:46:41 PMbuy$0.1411$2,284.521.4122,894.810.00006177
0xE70...997E
0x12...f8b7
03/16/20263:46:41 PMbuy$0.02019$2,284.520.202322,894.820.05884
0xE70...997E
0x12...f8b7
03/16/20263:46:35 PMsell$2.49$2,270.842522,757.690.001098
0x646...56e8
0xb6...3a3c
03/16/20263:45:23 PMbuy$0.4784$2,284.534.7922,894.880.0002094
0x4DE...17B3
0xa4...27ea
03/16/20263:43:35 PMbuy$0.7082$2,284.777.0922,894.860.00031
0x5CF...b278
0x32...6606
03/16/20263:43:20 PMbuy$0.1008$2,284.771.0122,894.850.00004412
0xB62...8aAb
0xbe...1506
03/16/20263:42:14 PMbuy$2.2$2,296.5321.9722,894.810.00096
0x010...1E0f
0x65...bd6b
03/16/20263:42:02 PMbuy$0.06046$2,282.610.606422,894.780.00002649
0x32D...E8fb
0xdf...0677
03/16/20263:40:50 PMbuy$0.4812$2,297.954.7922,894.770.0002094
0x36F...1deA
0x2b...72df
03/16/20263:39:32 PMbuy$0.6845$2,297.266.8222,894.750.000298
0x13E...A809
0x27...6472
03/16/20263:39:17 PMbuy$63.09$2,296.84628.8722,893.730.02746
0xf70...dbEF
0x15...ad08
03/16/20263:36:23 PMbuy$10.03$2,296.3810022,892.570.004368
0x1d3...f713
0x7e...9fc3
03/16/20263:36:17 PMbuy$0.7164$2,296.367.1422,892.40.000312
0x61d...83FE
0xe0...9152
03/16/20263:35:05 PMbuy$0.06088$2,295.980.607122,892.390.00002652
0x0aD...e918
0x59...1cde
03/16/20263:35:05 PMbuy$0.1014$2,295.981.0122,892.380.0000442
0x39f...CdE7
0x75...696f
03/16/20263:34:53 PMbuy$0.2438$2,295.982.4322,892.380.0001062
0x0aD...e918
0x79...0ac8
03/16/20263:34:47 PMsell$0.03018$2,282.230.300922,755.230.00001322
0x84F...AFDa
0x16...37b2
03/16/20263:33:32 PMbuy$1.27$2,295.9812.7222,892.350.0005558
0xB7c...9D7d
0x22...5369
03/16/20263:32:50 PMbuy$179.62$2,295.691,79122,889.470.07824
0x257...7Dcf
0xb8...dcae