Info about WETH-WRON pair
- Pooled WETH:
- 588.75
- Pooled WRON:
- $14.84M
WETH/WRON price stats on Ronin
As of April 11, 2026, the current price of WETH token on DEX Katana is $2,245.21. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 2186 trades with trading volume of $78,954.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $857,517,240.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,635,822.96. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,635,822.96.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2186 in the last 24 hours, 1886 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $78,954.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,287.76, captured at 3:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,245.21 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:54:42 AM | buy | $0.7203 | $2,258.7 | 8.06 | 25,287.79 | 0.0003189 | 0x33...f0e6 | |
| 04/11/2026 | 3:54:27 AM | buy | $0.898 | $2,245.21 | 10.11 | 25,287.76 | 0.0004 | 0x22...c2d2 | |
| 04/11/2026 | 3:53:30 AM | buy | $0.4678 | $2,245.2 | 5.26 | 25,287.73 | 0.0002083 | 0xf8...dfa0 | |
| 04/11/2026 | 3:53:15 AM | buy | $0.6488 | $2,245.19 | 7.3 | 25,287.52 | 0.000289 | 0xdc...7d79 | |
| 04/11/2026 | 3:53:15 AM | buy | $0.3889 | $2,245.19 | 4.38 | 25,287.54 | 0.0001732 | 0xc3...feb7 | |
| 04/11/2026 | 3:53:15 AM | buy | $4.68 | $2,245.2 | 52.77 | 25,287.64 | 0.002086 | 0xc3...feb7 | |
| 04/11/2026 | 3:52:18 AM | buy | $1.87 | $2,245.18 | 21.1 | 25,287.47 | 0.0008348 | 0xea...4f63 | |
| 04/11/2026 | 3:51:36 AM | buy | $0.07522 | $2,245.18 | 0.8472 | 25,287.43 | 0.0000335 | 0xfb...a041 | |
| 04/11/2026 | 3:51:06 AM | buy | $1.4 | $2,245.18 | 15.83 | 25,287.4 | 0.0006261 | 0x8d...9e17 | |
| 04/11/2026 | 3:50:30 AM | buy | $0.7633 | $2,245.2 | 8.59 | 25,287.36 | 0.00034 | 0x9e...40e4 | |
| 04/11/2026 | 3:50:06 AM | buy | $0.9086 | $2,245.2 | 10.23 | 25,287.33 | 0.0004047 | 0x3a...a333 | |
| 04/11/2026 | 3:49:57 AM | buy | $0.07522 | $2,245.2 | 0.8472 | 25,287.31 | 0.0000335 | 0x33...f854 | |
| 04/11/2026 | 3:49:48 AM | buy | $0.02507 | $2,245.2 | 0.2824 | 25,287.31 | 0.00001116 | 0xab...38ca | |
| 04/11/2026 | 3:49:06 AM | buy | $2.12 | $2,258.67 | 23.77 | 25,287.27 | 0.00094 | 0x1d...6cee | |
| 04/11/2026 | 3:48:51 AM | buy | $0.6098 | $2,258.66 | 6.82 | 25,287.22 | 0.00027 | 0x82...5fad | |
| 04/11/2026 | 3:48:45 AM | buy | $0.9034 | $2,258.66 | 10.11 | 25,287.19 | 0.0004 | 0xd7...88c1 | |
| 04/11/2026 | 3:48:42 AM | sell | $1.77 | $2,245.13 | 19.87 | 25,135.71 | 0.0007908 | 0xb4...2067 | |
| 04/11/2026 | 3:46:54 AM | buy | $0.3761 | $2,245.11 | 4.23 | 25,287.23 | 0.0001675 | 0xb7...dd47 | |
| 04/11/2026 | 3:46:42 AM | buy | $0.02516 | $2,258.63 | 0.2816 | 25,287.21 | 0.00001114 | 0x7a...a657 | |
| 04/11/2026 | 3:46:42 AM | buy | $0.2516 | $2,258.63 | 2.81 | 25,287.22 | 0.0001114 | 0x7a...a657 |