- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 423.63
- Pooled WRON:
- $19.02M
WETH/WRON price stats on Ronin
As of August 29, 2026, the current price of WETH token on DEX Katana is $2,461.15. WETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $31,081.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $941,245,103.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,079,007.63. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,079,007.63.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1372 in the last 24 hours, 1133 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $31,081.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,037.23, captured at 2:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,461.15 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:12:55 AM | buy | $2.31 | $2,461.15 | 42.33 | 45,037.23 | 0.00094 | 0x11...c362 | |
| 08/29/2026 | 2:12:31 AM | buy | $3.91 | $2,446.35 | 72.05 | 45,036.96 | 0.0016 | 0x6b...f925 | |
| 08/29/2026 | 2:12:03 AM | buy | $0.3868 | $2,461.01 | 7.07 | 45,036.78 | 0.0001571 | 0xb1...48f4 | |
| 08/29/2026 | 2:11:57 AM | buy | $7.09 | $2,446.17 | 130.6 | 45,036.45 | 0.002899 | 0x3f...a90a | |
| 08/29/2026 | 2:11:45 AM | buy | $1.62 | $2,446.15 | 30 | 45,036.07 | 0.0006661 | 0xf0...c49f | |
| 08/29/2026 | 2:09:55 AM | buy | $1.15 | $2,446.62 | 21.23 | 45,035.95 | 0.0004715 | 0x33...ec3b | |
| 08/29/2026 | 2:09:37 AM | buy | $1.24 | $2,446.61 | 22.96 | 45,035.84 | 0.00051 | 0x0d...45a3 | |
| 08/29/2026 | 2:01:59 AM | buy | $1.15 | $2,458.89 | 21.16 | 45,035.74 | 0.00047 | 0xf0...5106 | |
| 08/29/2026 | 2:00:39 AM | buy | $1.73 | $2,444.95 | 31.97 | 45,035.61 | 0.00071 | 0xc7...5e2a | |
| 08/29/2026 | 1:55:51 AM | buy | $2.35 | $2,445.69 | 43.36 | 45,035.44 | 0.0009629 | 0xc6...5418 | |
| 08/29/2026 | 1:55:33 AM | sell | $36.7 | $2,431.12 | 675.98 | 44,767.12 | 0.0151 | 0x1d...3bcd | |
| 08/29/2026 | 1:53:49 AM | buy | $0.9783 | $2,445.85 | 18.01 | 45,038.5 | 0.0004 | 0x0d...301c | |
| 08/29/2026 | 1:52:51 AM | buy | $0.1801 | $2,445.85 | 3.31 | 45,038.44 | 0.00007364 | 0xa6...7501 | |
| 08/29/2026 | 1:52:51 AM | buy | $0.01288 | $2,445.85 | 0.2373 | 45,038.45 | 0.055269 | 0xa6...7501 | |
| 08/29/2026 | 1:52:29 AM | buy | $1.43 | $2,445.85 | 26.48 | 45,038.37 | 0.000588 | 0x91...5474 | |
| 08/29/2026 | 1:51:55 AM | buy | $1.22 | $2,445.84 | 22.47 | 45,038.26 | 0.000499 | 0xf3...2086 | |
| 08/29/2026 | 1:51:19 AM | buy | $6.09 | $2,445.82 | 112.14 | 45,037.94 | 0.00249 | 0xc1...8d2f | |
| 08/29/2026 | 1:50:23 AM | buy | $14.51 | $2,460.44 | 265.71 | 45,037.05 | 0.0059 | 0xb2...bdee | |
| 08/29/2026 | 1:50:17 AM | buy | $12.3 | $2,460.38 | 225.17 | 45,035.89 | 0.005 | 0xd7...ce2e | |
| 08/29/2026 | 1:50:07 AM | buy | $12.3 | $2,460.32 | 225.17 | 45,034.82 | 0.005 | 0xc7...db13 |