WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,867.23
Price
34,771.39 WRON
TVL
$1.81M
MKT CAP
$714M
5m
0.00%
1h
-0.27%
4h
-0.44%
24h
-2.74%
Share
TXNS
2K
Buys
1K
Sells
233
Volume
18K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
486.88
Pooled WRON:
$16.88M

WETH/WRON price stats on Ronin

As of July 17, 2026, the current price of WETH token on DEX Katana is $1,867.23. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $18,449.77. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $714,045,098.25. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,812,802.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,812,802.63.

The total transactions of WETH/WRON is 1578 in the last 24 hours, 1345 of which are buy transactions, and 233 are sales transactions.

WETH/WRON pool has a trading volume of $18,449.77 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,771.39, captured at 1:26 AM UTC.

The price of converting 1 WETH to USD is $1,867.23 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/17/20261:24:27 AMbuy$0.1679$1,867.233.1234,771.390.00008995
0x3Fa...04bF
0xf6...724a
07/17/20261:23:15 AMbuy$0.6722$1,867.2312.5134,771.350.00036
0x252...7680
0x8a...9482
07/17/20261:23:01 AMbuy$1.11$1,867.2320.7234,771.280.0005959
0x3Fa...04bF
0x24...685d
07/17/20261:22:05 AMbuy$0.03361$1,867.220.625834,771.240.000018
0x252...7680
0x77...4c41
07/17/20261:16:41 AMbuy$1.72$1,878.9731.9834,771.170.00092
0xd99...7618
0xb4...2d6e
07/17/20261:15:59 AMbuy$0.4123$1,878.977.6334,771.090.0002194
0x0d1...Dba4
0x27...ccae
07/17/20261:15:39 AMbuy$0.1578$1,878.972.9234,771.070.000084
0x356...1876
0xc0...f414
07/17/20261:15:29 AMbuy$1.61$1,867.6930.0734,7710.000865
0xB6B...86e8
0x01...0f5a
07/17/20261:15:19 AMbuy$0.4098$1,867.697.6334,770.930.0002194
0xf47...AF11
0xab...9cf1
07/17/20261:14:05 AMbuy$0.8992$1,867.6916.7434,770.880.0004815
0xF35...4A6D
0x66...a3e8
07/17/20261:13:41 AMbuy$3.81$1,867.697134,770.690.002041
0x4Ab...dEca
0xf3...74da
07/17/20261:12:51 AMbuy$1.31$1,878.9124.3334,770.50.0007
0xbbD...7c4d
0x8f...9950
07/17/20261:12:33 AMbuy$0.4123$1,878.917.6334,770.430.0002194
0x81E...E8b2
0x98...7eb2
07/17/20261:12:19 AMbuy$1.01$1,878.9118.8434,770.380.0005419
0xbbD...7c4d
0x15...85fa
07/17/20261:11:43 AMbuy$0.168$1,867.633.1234,770.330.00009
0xf47...AF11
0x64...0e97
07/17/20261:09:09 AMbuy$0.9403$1,867.6217.534,770.290.0005034
0x297...000e
0x95...e1cf
07/17/20261:08:13 AMsell$65.79$1,856.581,224.9434,564.410.03543
0xC8B...00b2
0xea...4f6b
07/17/20261:08:13 AMbuy$0.7283$1,867.6413.5634,770.230.00039
0x040...6E3C
0x66...22c5
07/17/20261:06:11 AMbuy$1.32$1,867.9324.7234,775.20.0007108
0xF2f...0Bd2
0x1a...e291
07/17/20261:04:29 AMbuy$0.4119$1,877.147.6334,775.140.0002194
0x8B6...d1e5
0x15...6054