WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,888.37
Price
37,499.35 WRON
TVL
$1.74M
MKT CAP
$722.2M
5m
0%
1h
0.11%
4h
-0.30%
24h
0.35%
Share
TXNS
2K
Buys
1K
Sells
197
Volume
18K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
463.51
Pooled WRON:
$17.33M

WETH/WRON price stats on Ronin

As of August 12, 2026, the current price of WETH token on DEX Katana is $1,888.37. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $18,059.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $722,165,135.33. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,744,949.04. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,744,949.04.

The total transactions of WETH/WRON is 1538 in the last 24 hours, 1341 of which are buy transactions, and 197 are sales transactions.

WETH/WRON pool has a trading volume of $18,059.70 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,499.35, captured at 8:19 AM UTC.

The price of converting 1 WETH to USD is $1,888.37 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/12/20268:13:15 AMbuy$0.8307$1,887.9616.4937,491.210.00044
0x25e...1172
0xf4...aa6f
08/12/20268:13:23 AMbuy$189.01$1,888.373,753.4137,499.350.1
0x82a...3348
0xd4...5712
08/12/20268:13:09 AMbuy$0.6523$1,887.9512.9537,491.150.0003455
0x761...70BD
0x9c...d411
08/12/20268:10:35 AMbuy$37.6$1,887.87746.7337,489.510.01991
0x49d...FfaD
0x9d...0751
08/12/20268:10:11 AMbuy$6.54$1,887.78130.0437,487.610.003469
0x49d...FfaD
0x45...4c42
08/12/20268:09:57 AMbuy$3.4$1,887.7567.5737,487.190.001802
0x49d...FfaD
0xa6...7252
08/12/20268:09:37 AMsell$1.01$1,876.4420.1437,262.50.0005405
0x3e5...493E
0x51...c64b
08/12/20268:09:01 AMbuy$0.6609$1,888.2913.1237,487.10.00035
0x06E...2eBB
0x5b...303b
08/12/20268:07:09 AMbuy$1.32$1,888.2926.2437,487.020.0007
0x06E...2eBB
0x4c...a0db
08/12/20268:05:23 AMbuy$0.66$1,888.2913.137,486.930.0003495
0x06E...2eBB
0xd7...f49a
08/12/20268:01:05 AMbuy$0.3675$1,888.287.2937,486.890.0001946
0x8B4...3999
0xf8...d47b
08/12/20267:56:33 AMbuy$0.03786$1,899.470.747337,486.870.00001993
0x1C2...1B72
0x39...2ecb
08/12/20267:55:51 AMbuy$0.01261$1,899.470.248937,486.860.05664
0xEf1...4CF3
0xf7...bfee
08/12/20267:55:51 AMbuy$0.08835$1,899.471.7437,486.860.00004651
0xEf1...4CF3
0xf7...bfee
08/12/20267:53:19 AMbuy$0.1766$1,899.213.4837,486.850.00009303
0x8B4...3999
0x77...db2a
08/12/20267:51:41 AMbuy$0.03766$1,888.050.747737,486.840.00001994
0x2C1...cFed
0x59...1119
08/12/20267:50:27 AMbuy$0.08787$1,888.051.7437,486.840.00004654
0xEf1...4CF3
0x01...27b5
08/12/20267:50:21 AMbuy$0.8496$1,888.0516.8637,486.80.00045
0x2C1...cFed
0x33...2a8f
08/12/20267:49:05 AMbuy$0.3662$1,888.047.2737,486.750.000194
0x8B4...3999
0xb6...0f5a
08/12/20267:48:53 AMbuy$0.13$1,888.042.5837,486.720.00006888
0x62a...a666
0x71...b205