Info about WETH-WRON pair
- Pooled WETH:
- 487.15
- Pooled WRON:
- $16.87M
WETH/WRON price stats on Ronin
As of July 16, 2026, the current price of WETH token on DEX Katana is $1,884.4. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $29,909.92. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $720,609,410.51. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,830,494.45. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,830,494.45.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1799 in the last 24 hours, 1423 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $29,909.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 34,734.44, captured at 1:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,884.4 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:12:45 PM | buy | $0.0113 | $1,884.4 | 0.2083 | 34,734.44 | 0.055999 | 0xd0...3618 | |
| 07/16/2026 | 1:11:17 PM | buy | $0.05653 | $1,884.4 | 1.04 | 34,734.44 | 0.00003 | 0x81...44ff | |
| 07/16/2026 | 1:10:41 PM | buy | $0.4135 | $1,884.4 | 7.62 | 34,734.42 | 0.0002194 | 0x94...4fe3 | |
| 07/16/2026 | 1:10:09 PM | buy | $0.7066 | $1,884.39 | 13.02 | 34,734.38 | 0.000375 | 0x18...f4dc | |
| 07/16/2026 | 1:09:55 PM | buy | $0.4135 | $1,884.39 | 7.62 | 34,734.34 | 0.0002194 | 0x4a...3579 | |
| 07/16/2026 | 1:09:47 PM | sell | $46.83 | $1,873.2 | 863.2 | 34,528 | 0.025 | 0x8f...c817 | |
| 07/16/2026 | 1:09:35 PM | buy | $1.88 | $1,884.55 | 34.73 | 34,737.81 | 0.001 | 0x1e...77f3 | |
| 07/16/2026 | 1:09:25 PM | buy | $0.1696 | $1,884.55 | 3.12 | 34,737.73 | 0.00009 | 0xc1...9ca0 | |
| 07/16/2026 | 1:09:19 PM | buy | $1.04 | $1,884.55 | 19.27 | 34,737.69 | 0.000555 | 0x0d...ddd5 | |
| 07/16/2026 | 1:09:05 PM | buy | $0.3957 | $1,884.55 | 7.29 | 34,737.57 | 0.00021 | 0x71...854c | |
| 07/16/2026 | 1:09:05 PM | buy | $1.53 | $1,884.55 | 28.32 | 34,737.5 | 0.0008152 | 0xe7...5256 | |
| 07/16/2026 | 1:09:05 PM | buy | $0.8254 | $1,884.56 | 15.21 | 34,737.62 | 0.000438 | 0x71...854c | |
| 07/16/2026 | 1:08:39 PM | sell | $9.14 | $1,873.27 | 168.61 | 34,529.67 | 0.004883 | 0x39...3125 | |
| 07/16/2026 | 1:05:53 PM | buy | $2.32 | $1,884.58 | 42.9 | 34,738.05 | 0.001235 | 0xaf...e5d9 | |
| 07/16/2026 | 1:00:51 PM | buy | $0.1687 | $1,875.21 | 3.12 | 34,737.95 | 0.00009 | 0xcd...df13 | |
| 07/16/2026 | 1:00:41 PM | buy | $0.06742 | $1,875.21 | 1.24 | 34,737.94 | 0.00003595 | 0xfd...226b | |
| 07/16/2026 | 1:00:39 PM | sell | $17.49 | $1,864.01 | 324.01 | 34,530.49 | 0.009383 | 0xec...dca6 | |
| 07/16/2026 | 12:59:47 PM | sell | $218.03 | $1,866.48 | 4,034.83 | 34,539.43 | 0.1168 | 0xc5...b485 | |
| 07/16/2026 | 12:59:03 PM | buy | $0.7043 | $1,878.18 | 13.03 | 34,755.89 | 0.000375 | 0x2d...d113 | |
| 07/16/2026 | 12:57:45 PM | buy | $1.14 | $1,878.18 | 21.23 | 34,755.82 | 0.000611 | 0xbf...a5f7 |