Info about WETH-WRON pair
- Pooled WETH:
- 463.51
- Pooled WRON:
- $17.33M
WETH/WRON price stats on Ronin
As of August 12, 2026, the current price of WETH token on DEX Katana is $1,888.37. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $18,059.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $722,165,135.33. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,744,949.04. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,744,949.04.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1538 in the last 24 hours, 1341 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $18,059.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 37,499.35, captured at 8:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,888.37 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:13:15 AM | buy | $0.8307 | $1,887.96 | 16.49 | 37,491.21 | 0.00044 | 0xf4...aa6f | |
| 08/12/2026 | 8:13:23 AM | buy | $189.01 | $1,888.37 | 3,753.41 | 37,499.35 | 0.1 | 0xd4...5712 | |
| 08/12/2026 | 8:13:09 AM | buy | $0.6523 | $1,887.95 | 12.95 | 37,491.15 | 0.0003455 | 0x9c...d411 | |
| 08/12/2026 | 8:10:35 AM | buy | $37.6 | $1,887.87 | 746.73 | 37,489.51 | 0.01991 | 0x9d...0751 | |
| 08/12/2026 | 8:10:11 AM | buy | $6.54 | $1,887.78 | 130.04 | 37,487.61 | 0.003469 | 0x45...4c42 | |
| 08/12/2026 | 8:09:57 AM | buy | $3.4 | $1,887.75 | 67.57 | 37,487.19 | 0.001802 | 0xa6...7252 | |
| 08/12/2026 | 8:09:37 AM | sell | $1.01 | $1,876.44 | 20.14 | 37,262.5 | 0.0005405 | 0x51...c64b | |
| 08/12/2026 | 8:09:01 AM | buy | $0.6609 | $1,888.29 | 13.12 | 37,487.1 | 0.00035 | 0x5b...303b | |
| 08/12/2026 | 8:07:09 AM | buy | $1.32 | $1,888.29 | 26.24 | 37,487.02 | 0.0007 | 0x4c...a0db | |
| 08/12/2026 | 8:05:23 AM | buy | $0.66 | $1,888.29 | 13.1 | 37,486.93 | 0.0003495 | 0xd7...f49a | |
| 08/12/2026 | 8:01:05 AM | buy | $0.3675 | $1,888.28 | 7.29 | 37,486.89 | 0.0001946 | 0xf8...d47b | |
| 08/12/2026 | 7:56:33 AM | buy | $0.03786 | $1,899.47 | 0.7473 | 37,486.87 | 0.00001993 | 0x39...2ecb | |
| 08/12/2026 | 7:55:51 AM | buy | $0.01261 | $1,899.47 | 0.2489 | 37,486.86 | 0.05664 | 0xf7...bfee | |
| 08/12/2026 | 7:55:51 AM | buy | $0.08835 | $1,899.47 | 1.74 | 37,486.86 | 0.00004651 | 0xf7...bfee | |
| 08/12/2026 | 7:53:19 AM | buy | $0.1766 | $1,899.21 | 3.48 | 37,486.85 | 0.00009303 | 0x77...db2a | |
| 08/12/2026 | 7:51:41 AM | buy | $0.03766 | $1,888.05 | 0.7477 | 37,486.84 | 0.00001994 | 0x59...1119 | |
| 08/12/2026 | 7:50:27 AM | buy | $0.08787 | $1,888.05 | 1.74 | 37,486.84 | 0.00004654 | 0x01...27b5 | |
| 08/12/2026 | 7:50:21 AM | buy | $0.8496 | $1,888.05 | 16.86 | 37,486.8 | 0.00045 | 0x33...2a8f | |
| 08/12/2026 | 7:49:05 AM | buy | $0.3662 | $1,888.04 | 7.27 | 37,486.75 | 0.000194 | 0xb6...0f5a | |
| 08/12/2026 | 7:48:53 AM | buy | $0.13 | $1,888.04 | 2.58 | 37,486.72 | 0.00006888 | 0x71...b205 |