WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,914.1
Price
40,454.87 WRON
TVL
$1.71M
MKT CAP
$732M
5m
-0.64%
1h
-0.12%
4h
-0.25%
24h
-0.19%
Share
TXNS
2K
Buys
1K
Sells
203
Volume
33K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
446.78
Pooled WRON:
$18.02M

WETH/WRON price stats on Ronin

As of August 18, 2026, the current price of WETH token on DEX Katana is $1,914.1. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $32,709.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $732,021,387.88. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,705,260.74. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,705,260.74.

The total transactions of WETH/WRON is 1539 in the last 24 hours, 1336 of which are buy transactions, and 203 are sales transactions.

WETH/WRON pool has a trading volume of $32,709.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,454.87, captured at 7:27 PM UTC.

The price of converting 1 WETH to USD is $1,914.1 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/18/20267:25:35 PMbuy$0.01129$1,914.10.238640,454.870.0559
0x369...29Ab
0xbe...31c6
08/18/20267:24:33 PMbuy$0.3445$1,914.17.2840,454.850.0001799
0x2Ac...ae68
0x7c...51c9
08/18/20267:24:03 PMbuy$1.37$1,914.129.1240,454.770.0007199
0x2Ac...ae68
0xac...f7e1
08/18/20267:23:51 PMbuy$0.03409$1,926.460.71640,454.70.0000177
0x62b...e6c5
0xde...a367
08/18/20267:20:09 PMbuy$0.03409$1,926.460.71640,454.70.0000177
0x1F1...D5bC
0xb9...53e9
08/18/20267:16:59 PMbuy$1.04$1,926.4621.8440,454.650.0005399
0x1F1...D5bC
0xfc...9039
08/18/20267:16:25 PMbuy$1.22$1,926.4425.6340,454.330.0006335
0x0C5...E821
0xf3...ea56
08/18/20267:16:25 PMbuy$2.24$1,926.4547.0540,454.490.001163
0x0C5...E821
0xf3...ea56
08/18/20267:14:27 PMbuy$0.186$1,926.443.940,454.260.00009655
0x0C5...E821
0x4a...e1b7
08/18/20267:14:27 PMbuy$1.16$1,926.4424.5440,454.20.0006068
0x0C5...E821
0x4a...e1b7
08/18/20267:14:19 PMbuy$1.82$1,926.4338.2540,454.060.0009456
0xF3C...C286
0xf2...bab4
08/18/20267:13:23 PMbuy$0.6742$1,926.3714.1540,453.940.00035
0x0C5...E821
0x92...82d5
08/18/20267:12:35 PMbuy$0.3467$1,926.377.2840,453.830.0001799
0x0C5...E821
0xad...82f6
08/18/20267:12:35 PMbuy$0.6934$1,926.3714.5640,453.880.0003599
0x0C5...E821
0xad...82f6
08/18/20267:12:05 PMbuy$0.3467$1,926.377.2840,453.790.0001799
0x0C5...E821
0x6a...31c2
08/18/20267:11:35 PMbuy$1.61$1,926.3633.9840,453.70.00084
0x778...eDc6
0xae...de6e
08/18/20267:09:59 PMbuy$0.8378$1,926.3617.5940,453.590.0004349
0x0C5...E821
0x98...b33b
08/18/20267:04:33 PMbuy$0.04625$1,927.30.970840,453.550.000024
0xAE1...2B50
0xa6...353b
08/18/20266:58:25 PMbuy$5.62$1,927.9511840,453.280.002917
0x821...de50
0xc0...2097
08/18/20266:50:17 PMbuy$0.1724$1,916.393.6440,453.010.00009
0x32D...E8fb
0x79...2bfb