Info about WETH-WRON pair
- Pooled WETH:
- 635.46
- Pooled WRON:
- $14.08M
WETH/WRON price stats on Ronin
As of February 9, 2026, the current price of WETH token on DEX Katana is $2,127.06. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3750 trades with trading volume of $174,116.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $811,837,812.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,695,229.65. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,695,229.65.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3750 in the last 24 hours, 3151 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $174,116.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,225.84, captured at 8:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,127.06 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:33:24 PM | buy | $1.36 | $2,127.06 | 14.22 | 22,225.84 | 0.00064 | 0xb5...0f81 | |
| 02/09/2026 | 8:31:09 PM | buy | $1.06 | $2,139.94 | 11.11 | 22,225.8 | 0.0005 | 0x54...621f | |
| 02/09/2026 | 8:31:00 PM | buy | $0.00958 | $2,139.94 | 0.0995 | 22,225.78 | 0.054476 | 0xc2...5ed2 | |
| 02/09/2026 | 8:30:09 PM | buy | $3.13 | $2,139.93 | 32.52 | 22,225.73 | 0.001463 | 0x5c...2ce3 | |
| 02/09/2026 | 8:29:27 PM | buy | $0.7011 | $2,127.16 | 7.32 | 22,225.66 | 0.0003295 | 0x76...7eff | |
| 02/09/2026 | 8:29:18 PM | buy | $2.42 | $2,127.15 | 25.33 | 22,225.61 | 0.00114 | 0x06...0462 | |
| 02/09/2026 | 8:29:18 PM | buy | $0.2609 | $2,127.15 | 2.72 | 22,225.57 | 0.0001226 | 0xdc...cba8 | |
| 02/09/2026 | 8:28:39 PM | buy | $0.02756 | $2,127.15 | 0.2879 | 22,225.56 | 0.00001295 | 0x67...c942 | |
| 02/09/2026 | 8:28:27 PM | buy | $0.02756 | $2,127.15 | 0.2879 | 22,225.56 | 0.00001295 | 0x29...3a04 | |
| 02/09/2026 | 8:25:15 PM | buy | $0.1386 | $2,139.99 | 1.44 | 22,225.56 | 0.0000648 | 0x30...f089 | |
| 02/09/2026 | 8:24:51 PM | buy | $1.06 | $2,129.29 | 11.11 | 22,225.54 | 0.0005 | 0xfc...30ad | |
| 02/09/2026 | 8:24:06 PM | buy | $0.1379 | $2,129.28 | 1.44 | 22,225.52 | 0.0000648 | 0x77...0f72 | |
| 02/09/2026 | 8:22:33 PM | buy | $0.3679 | $2,129.28 | 3.84 | 22,225.51 | 0.0001728 | 0x6d...f3aa | |
| 02/09/2026 | 8:22:00 PM | buy | $2.1 | $2,142.59 | 21.81 | 22,225.47 | 0.0009815 | 0xb4...40eb | |
| 02/09/2026 | 8:21:27 PM | buy | $11.3 | $2,142.57 | 117.25 | 22,225.25 | 0.005275 | 0xf7...00a0 | |
| 02/09/2026 | 8:21:12 PM | buy | $1.05 | $2,142.55 | 10.9 | 22,225.05 | 0.0004907 | 0x54...2ef4 | |
| 02/09/2026 | 8:21:12 PM | buy | $0.2628 | $2,142.54 | 2.72 | 22,225.03 | 0.0001226 | 0x54...2ef4 | |
| 02/09/2026 | 8:20:36 PM | buy | $0.1018 | $2,142.54 | 1.05 | 22,225.02 | 0.00004752 | 0x10...eff4 | |
| 02/09/2026 | 8:20:06 PM | buy | $1.07 | $2,142.54 | 11.11 | 22,225 | 0.0005 | 0xd8...40f3 | |
| 02/09/2026 | 8:19:36 PM | buy | $8.67 | $2,142.53 | 90 | 22,224.84 | 0.004049 | 0x4b...c52c |