WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,001.05
Price
18,227.88 WRON
TVL
$2.81M
MKT CAP
$763.9M
5m
0.14%
1h
0.84%
4h
2.03%
24h
1.73%
Share
TXNS
4K
Buys
3K
Sells
745
Volume
142K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
703.27
Pooled WRON:
$12.78M

WETH/WRON price stats on Ronin

As of February 12, 2026, the current price of WETH token on DEX Katana is $2,001.05. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 4158 trades with trading volume of $141,846.47. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $763,853,920.42. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,806,134.00. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,806,134.00.

The total transactions of WETH/WRON is 4158 in the last 24 hours, 3413 of which are buy transactions, and 745 are sales transactions.

WETH/WRON pool has a trading volume of $141,846.47 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,227.88, captured at 7:38 AM UTC.

The price of converting 1 WETH to USD is $2,001.05 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/12/20267:37:09 AMbuy$1.32$2,001.0512.0218,227.880.0006599
0x5D0...A1De
0xc6...4e2c
02/12/20267:36:48 AMsell$65.36$2,001.2591.8318,119.510.03266
0x464...92AD
0xed...9c5c
02/12/20267:36:06 AMbuy$0.0325$2,001.310.29618,229.560.00001624
0x8d0...8B5F
0xa0...b3a5
02/12/20267:35:30 AMbuy$2.13$2,013.3119.3118,229.530.001059
0x8d0...8B5F
0x08...098f
02/12/20267:35:09 AMbuy$0.2999$2,013.312.7118,229.50.000149
0xb95...a200
0xf6...033f
02/12/20267:34:57 AMsell$54.31$2,001.32491.7618,120.980.02713
0x464...92AD
0x7d...db8b
02/12/20267:34:48 AMbuy$0.1635$2,013.461.4818,230.90.00008122
0xb95...a200
0x4b...0e48
02/12/20267:34:24 AMbuy$1.81$2,013.4616.418,230.870.0009
0x68c...4C2A
0x33...4659
02/12/20267:34:18 AMbuy$2.19$2,013.4419.8618,230.820.001089
0xb95...a200
0x66...e967
02/12/20267:33:57 AMbuy$0.0654$2,013.440.592218,230.790.00003248
0xa4B...41Cd
0x4d...37b3
02/12/20267:33:57 AMbuy$0.09812$2,013.440.888418,230.790.00004873
0xa4B...41Cd
0x4d...37b3
02/12/20267:33:42 AMbuy$1.49$2,001.313.5818,230.770.000745
0x8D9...41b1
0x73...0984
02/12/20267:33:30 AMbuy$0.8345$2,001.37.618,230.740.000417
0x19f...F85f
0x6c...1487
02/12/20267:33:03 AMsell$75.99$1,989.4692.2418,122.490.03819
0x464...92AD
0xd2...acd6
02/12/20267:32:57 AMbuy$0.5965$2,001.735.4318,232.70.000298
0x5D0...A1De
0xb3...c306
02/12/20267:32:57 AMbuy$0.2982$2,001.732.7118,232.680.0001489
0x5D0...A1De
0xb3...c306
02/12/20267:32:54 AMsell$33.14$1,998.92300.5418,123.880.01658
0xC4D...bF5B
0x6c...fa71
02/12/20267:32:45 AMbuy$0.05443$2,010.750.493518,233.540.00002707
0x374...c740
0x88...c820
02/12/20267:31:48 AMbuy$1.99$1,998.1618.2218,233.510.0009998
0xf6f...1A1e
0x12...b1b8
02/12/20267:31:42 AMbuy$0.1514$1,998.161.3818,233.480.00007579
0xC30...BE66
0x92...973a