- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 684.21
- Pooled WRON:
- $13.18M
WETH/WRON price stats on Ronin
As of January 27, 2026, the current price of WETH token on DEX Katana is $2,931.51. WETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5538 trades with trading volume of $848,534.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,118,834,350.16. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,999,514.24. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,999,514.24.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5538 in the last 24 hours, 4253 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $848,534.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,319.52, captured at 7:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,931.51 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:03:39 AM | buy | $0.8932 | $2,931.5 | 5.88 | 19,319.44 | 0.0003047 | 0xa4...e457 | |
| 01/27/2026 | 7:03:39 AM | buy | $1.67 | $2,931.51 | 11.01 | 19,319.52 | 0.0005699 | 0xa4...e457 | |
| 01/27/2026 | 7:03:39 AM | buy | $0.7233 | $2,931.51 | 4.76 | 19,319.49 | 0.0002467 | 0xa4...e457 | |
| 01/27/2026 | 7:03:39 AM | buy | $0.2551 | $2,931.5 | 1.68 | 19,319.43 | 0.00008703 | 0xa4...e457 | |
| 01/27/2026 | 7:03:39 AM | buy | $2.09 | $2,931.51 | 13.83 | 19,319.47 | 0.0007158 | 0xa4...e457 | |
| 01/27/2026 | 7:03:39 AM | buy | $0.04254 | $2,931.51 | 0.2804 | 19,319.5 | 0.00001451 | 0xa4...e457 | |
| 01/27/2026 | 7:03:12 AM | buy | $0.05593 | $2,945.74 | 0.3668 | 19,319.17 | 0.00001898 | 0x87...c23d | |
| 01/27/2026 | 7:03:12 AM | buy | $13.11 | $2,945.76 | 86.02 | 19,319.3 | 0.004452 | 0x87...c23d | |
| 01/27/2026 | 7:02:18 AM | buy | $0.3632 | $2,942.35 | 2.38 | 19,319.17 | 0.0001234 | 0x14...26ec | |
| 01/27/2026 | 7:02:09 AM | buy | $0.2391 | $2,942.35 | 1.57 | 19,319.16 | 0.00008127 | 0x19...3dbf | |
| 01/27/2026 | 7:01:42 AM | buy | $0.04782 | $2,942.35 | 0.314 | 19,319.16 | 0.00001625 | 0x05...8462 | |
| 01/27/2026 | 7:00:30 AM | buy | $0.2391 | $2,942.35 | 1.57 | 19,319.16 | 0.00008127 | 0x1a...fa9c | |
| 01/27/2026 | 6:57:18 AM | buy | $2.88 | $2,942.34 | 18.93 | 19,319.13 | 0.00098 | 0x64...d148 | |
| 01/27/2026 | 6:56:36 AM | buy | $8.82 | $2,942.33 | 57.95 | 19,319.01 | 0.003 | 0x4a...4ab0 | |
| 01/27/2026 | 6:56:12 AM | buy | $2.92 | $2,942.31 | 19.19 | 19,318.9 | 0.0009937 | 0xdb...fe53 | |
| 01/27/2026 | 6:55:33 AM | buy | $0.3631 | $2,942.31 | 2.38 | 19,318.87 | 0.0001234 | 0xff...e975 | |
| 01/27/2026 | 6:55:24 AM | buy | $1.41 | $2,942.3 | 9.31 | 19,318.85 | 0.000482 | 0x13...1e6e | |
| 01/27/2026 | 6:55:09 AM | buy | $1.52 | $2,942.04 | 10.04 | 19,318.82 | 0.00052 | 0x6e...755e | |
| 01/27/2026 | 6:54:39 AM | buy | $1.44 | $2,925.14 | 9.53 | 19,318.79 | 0.0004937 | 0xba...4b32 | |
| 01/27/2026 | 6:54:00 AM | buy | $0.3599 | $2,926.49 | 2.37 | 19,318.78 | 0.000123 | 0xe0...11cc |