WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,881.18
Price
34,009.77 WRON
TVL
$1.85M
MKT CAP
$719.4M
5m
0.61%
1h
0.81%
4h
0.94%
24h
1.46%
Share
TXNS
2K
Buys
2K
Sells
328
Volume
40K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
492.76
Pooled WRON:
$16.71M

WETH/WRON price stats on Ronin

As of July 19, 2026, the current price of WETH token on DEX Katana is $1,881.18. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $39,770.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $719,379,977.38. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,848,409.58. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,848,409.58.

The total transactions of WETH/WRON is 1981 in the last 24 hours, 1653 of which are buy transactions, and 328 are sales transactions.

WETH/WRON pool has a trading volume of $39,770.39 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,009.77, captured at 3:05 AM UTC.

The price of converting 1 WETH to USD is $1,881.18 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/19/20263:04:47 AMbuy$8.02$1,881.1814534,009.770.004263
0xBaC...579D
0xc3...531b
07/19/20263:04:33 AMbuy$0.06477$1,881.141.1734,009.470.00003443
0x6ED...D585
0x55...738b
07/19/20263:04:31 AMbuy$0.4091$1,881.147.3934,009.450.0002174
0xe80...7Cc4
0xbe...074c
07/19/20263:04:13 AMbuy$0.03886$1,881.140.702634,009.430.00002066
0x97f...CC56
0xd8...5e2c
07/19/20263:04:09 AMbuy$0.409$1,881.127.3934,009.420.0002174
0x6ED...D585
0x71...75aa
07/19/20263:04:05 AMbuy$0.03887$1,881.120.702734,009.40.00002066
0xe80...7Cc4
0xf3...7751
07/19/20263:04:03 AMbuy$0.7524$1,881.1213.634,009.370.0004
0x73E...4a4f
0x10...6f0b
07/19/20263:03:13 AMbuy$0.7292$1,869.8313.2634,009.320.00039
0x73E...4a4f
0x7b...3516
07/19/20263:02:49 AMbuy$0.7647$1,869.8313.934,009.260.000409
0x73E...4a4f
0x4a...d5e4
07/19/20263:02:25 AMbuy$0.4066$1,869.827.3934,009.220.0002174
0x97f...CC56
0x1a...7a29
07/19/20263:02:21 AMbuy$0.7479$1,869.8213.634,009.180.0004
0x73E...4a4f
0x45...8803
07/19/20263:02:03 AMbuy$0.7479$1,869.8213.634,009.120.0004
0x73E...4a4f
0x27...0d8c
07/19/20263:01:49 AMbuy$0.7479$1,869.8213.634,009.070.0004
0x73E...4a4f
0x78...de1b
07/19/20263:01:33 AMbuy$0.7479$1,869.8113.634,009.010.0004
0x73E...4a4f
0xe8...8033
07/19/20263:00:49 AMbuy$0.7645$1,869.8113.934,008.960.0004089
0x73E...4a4f
0x86...7786
07/19/20263:00:05 AMbuy$0.7479$1,869.8113.634,008.90.0004
0x73E...4a4f
0xa3...4572
07/19/20262:59:47 AMbuy$0.751$1,869.813.6634,008.840.0004016
0x73E...4a4f
0x8b...f3a8
07/19/20262:59:27 AMbuy$0.7479$1,869.813.634,008.790.0004
0x73E...4a4f
0xf1...7c9e
07/19/20262:59:17 AMbuy$0.1717$1,869.83.1234,008.750.00009183
0xBAC...287C
0x40...3a34
07/19/20262:59:09 AMbuy$0.7479$1,869.813.634,008.720.0004
0x73E...4a4f
0x69...74de