WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,705.31
Price
40,590.11 WRON
TVL
$2.4M
MKT CAP
$1.03B
5m
0.22%
1h
0.22%
4h
0.68%
24h
2.39%
Share
TXNS
2K
Buys
2K
Sells
754
Volume
209K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
442.42
Pooled WRON:
$18.03M

WETH/WRON price stats on Ronin

As of September 25, 2026, the current price of WETH token on DEX Katana is $2,705.31. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $208,741.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,034,656,922.69. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,403,802.62. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,403,802.62.

The total transactions of WETH/WRON is 2269 in the last 24 hours, 1515 of which are buy transactions, and 754 are sales transactions.

WETH/WRON pool has a trading volume of $208,741.82 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,590.11, captured at 9:58 AM UTC.

The price of converting 1 WETH to USD is $2,705.31 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/25/20269:58:43 AMsell$16.71$2,705.31250.840,590.110.006178
0xAe7...946B
0xbb...390f
09/25/20269:58:41 AMsell$44.63$2,705.45669.7640,592.190.01649
0xAe7...946B
0xb3...f1a5
09/25/20269:58:39 AMsell$176.14$2,705.952,642.8840,599.670.06509
0xAe7...946B
0xbb...fe06
09/25/20269:58:37 AMsell$232.3$2,688.673,509.0140,613.540.0864
0x4d7...d7Aa
0x95...734f
09/25/20269:58:37 AMsell$205.51$2,689.653,104.4640,628.460.07641
0xD9C...8D8e
0x02...07e1
09/25/20269:58:35 AMsell$24.42$2,690.17368.8840,636.290.009077
0xAe7...946B
0x75...d65c
09/25/20269:58:29 AMsell$12.18$2,690.42183.9940,637.540.004527
0xAe7...946B
0x0c...6f9e
09/25/20269:58:25 AMsell$31.56$2,690.52476.8140,639.030.01173
0xAe7...946B
0x77...4314
09/25/20269:57:21 AMbuy$1.65$2,705.7224.9340,884.990.00061
0xf18...70c1
0xa2...9981
09/25/20269:55:41 AMbuy$1.87$2,705.2828.3740,884.870.0006939
0xf18...70c1
0xb7...bfde
09/25/20269:55:39 AMsell$25.54$2,689.13386.0840,640.740.0095
0x4d7...d7Aa
0xdd...6133
09/25/20269:55:27 AMsell$9.99$2,705.27150.2540,654.430.003695
0xAe7...946B
0x28...8787
09/25/20269:55:29 AMsell$161.14$2,704.882,421.6440,648.640.05957
0xAe7...946B
0xea...638e
09/25/20269:55:31 AMsell$22.99$2,704.46345.6140,642.390.008503
0xAe7...946B
0xca...6530
09/25/20269:55:25 AMsell$14.55$2,705.32218.740,655.270.005379
0xAe7...946B
0x8c...d218
09/25/20269:55:21 AMbuy$429.23$2,720.696,450.4640,886.180.1577
0x1e5...2825
0x38...02b8
09/25/20269:54:53 AMsell$169.17$2,701.822,544.2540,632.480.06261
0xBd3...d89a
0x17...1223
09/25/20269:54:53 AMsell$268.49$2,702.814,037.8240,647.340.09933
0xBd3...d89a
0xd3...f7d0
09/25/20269:54:07 AMsell$29.49$2,702.36443.8240,657.440.01091
0xBd3...d89a
0x9f...2e76
09/25/20269:54:01 AMsell$33.94$2,702.5510.6440,659.60.01255
0xBd3...d89a
0x19...45e8