WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,375.67
Price
26,524.32 WRON
TVL
$2.72M
MKT CAP
$907.3M
5m
1.14%
1h
-0.08%
4h
0.78%
24h
2.17%
Share
TXNS
3K
Buys
2K
Sells
268
Volume
77K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
574.28
Pooled WRON:
$15.19M

WETH/WRON price stats on Ronin

As of April 15, 2026, the current price of WETH token on DEX Katana is $2,375.67. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 2736 trades with trading volume of $76,505.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $907,344,322.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,720,435.94. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,720,435.94.

The total transactions of WETH/WRON is 2736 in the last 24 hours, 2468 of which are buy transactions, and 268 are sales transactions.

WETH/WRON pool has a trading volume of $76,505.57 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,524.32, captured at 9:56 PM UTC.

The price of converting 1 WETH to USD is $2,375.67 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/15/20269:55:24 PMbuy$0.4893$2,375.675.4626,524.320.000206
0x346...1f03
0xc8...5f20
04/15/20269:54:09 PMbuy$1.91$2,375.9621.3226,524.280.000804
0x346...1f03
0x22...73fb
04/15/20269:53:03 PMbuy$0.389$2,375.964.3426,524.230.0001637
0xc01...8f94
0xf7...073c
04/15/20269:52:54 PMbuy$1.3$2,375.9614.5826,524.20.00055
0x346...1f03
0x9e...7605
04/15/20269:52:09 PMsell$3.19$2,361.5635.6626,365.330.001352
0xBd3...d89a
0x72...00ec
04/15/20269:50:42 PMbuy$2.38$2,375.7426.6526,524.250.001005
0xD29...0da2
0x4f...9f1d
04/15/20269:49:57 PMsell$234.9$2,348.932,637.1426,369.890.1
0x06A...DbA9
0xcb...3368
04/15/20269:49:42 PMbuy$359.76$2,362.874,038.8426,526.380.1522
0x2ca...F1EA
0x8c...0eb5
04/15/20269:47:12 PMbuy$0.5998$2,376.946.6926,519.330.0002523
0xD29...0da2
0xbf...ac28
04/15/20269:46:48 PMbuy$717.21$2,375.828,001.4126,505.360.3018
0x2ca...F1EA
0xc9...61e1
04/15/20269:44:18 PMsell$356.66$2,346.454,003.9526,341.770.152
0x4d7...d7Aa
0x90...1420
04/15/20269:44:18 PMsell$53.44$2,345.7460026,333.770.02278
0xBd3...d89a
0x15...a8a6
04/15/20269:41:42 PMbuy$8.97$2,361.2100.7226,507.350.0038
0xA62...84Ec
0x42...0717
04/15/20269:38:06 PMbuy$0.8643$2,375.249.6426,507.160.0003638
0xD29...0da2
0x52...418c
04/15/20269:36:48 PMbuy$0.9356$2,361.310.526,507.120.0003962
0x25D...DA74
0xc6...228a
04/15/20269:36:45 PMbuy$0.85$2,361.39.5426,507.090.00036
0xD29...0da2
0x3f...4f43
04/15/20269:35:51 PMbuy$0.4911$2,375.565.4826,507.060.0002067
0x15d...9a18
0x9b...2d2e
04/15/20269:34:27 PMbuy$0.8973$2,361.4610.0726,507.040.00038
0x25D...DA74
0x3a...9ad6
04/15/20269:32:24 PMbuy$2.66$2,361.4529.8926,506.970.001128
0xD29...0da2
0xd6...2321
04/15/20269:27:27 PMsell$21.78$2,361.63243.0426,348.530.009224
0xDcb...E122
0xd3...8ad1