Info about WETH-WRON pair
- Pooled WETH:
- 652.06
- Pooled WRON:
- $13.75M
WETH/WRON price stats on Ronin
As of February 6, 2026, the current price of WETH token on DEX Katana is $2,061.8. WETH price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 4401 trades with trading volume of $239,299.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $786,925,534.95. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,680,790.35. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,680,790.35.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4401 in the last 24 hours, 3553 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $239,299.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,157.81, captured at 8:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,061.8 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:17:39 PM | buy | $0.1989 | $2,061.8 | 2.04 | 21,157.81 | 0.00009649 | 0xfc...90c4 | |
| 02/06/2026 | 8:16:42 PM | buy | $0.6609 | $2,065.47 | 6.77 | 21,157.79 | 0.00032 | 0xc0...6ec7 | |
| 02/06/2026 | 8:16:21 PM | buy | $0.5944 | $2,053.37 | 6.12 | 21,157.77 | 0.0002894 | 0x19...437a | |
| 02/06/2026 | 8:15:57 PM | buy | $0.1015 | $2,053.36 | 1.04 | 21,157.76 | 0.00004947 | 0x10...22e4 | |
| 02/06/2026 | 8:15:57 PM | buy | $0.0277 | $2,053.36 | 0.2855 | 21,157.76 | 0.00001349 | 0x10...22e4 | |
| 02/06/2026 | 8:15:36 PM | buy | $0.1981 | $2,053.36 | 2.04 | 21,157.76 | 0.00009649 | 0xca...6eb1 | |
| 02/06/2026 | 8:14:42 PM | sell | $0.8429 | $2,042.36 | 8.67 | 21,031.01 | 0.0004127 | 0x15...4b48 | |
| 02/06/2026 | 8:13:39 PM | buy | $3.55 | $2,054.67 | 36.58 | 21,157.73 | 0.001728 | 0x6c...191d | |
| 02/06/2026 | 8:12:27 PM | buy | $0.009248 | $2,056.04 | 0.09516 | 21,157.67 | 0.054498 | 0x79...51a0 | |
| 02/06/2026 | 8:12:24 PM | buy | $0.02774 | $2,056.04 | 0.2855 | 21,157.67 | 0.00001349 | 0x0b...10bb | |
| 02/06/2026 | 8:09:36 PM | sell | $0.8468 | $2,044.9 | 8.7 | 21,030.93 | 0.0004141 | 0x07...d834 | |
| 02/06/2026 | 8:07:42 PM | sell | $0.2615 | $2,046.5 | 2.68 | 21,030.94 | 0.0001278 | 0xd9...48db | |
| 02/06/2026 | 8:07:18 PM | buy | $0.6178 | $2,059.64 | 6.34 | 21,157.69 | 0.0003 | 0x12...5c19 | |
| 02/06/2026 | 8:05:54 PM | buy | $0.1391 | $2,062.25 | 1.42 | 21,157.68 | 0.00006748 | 0x9f...3848 | |
| 02/06/2026 | 8:04:09 PM | sell | $0.92 | $2,051.96 | 9.42 | 21,030.94 | 0.0004483 | 0x46...455f | |
| 02/06/2026 | 8:03:24 PM | buy | $359.51 | $2,063.78 | 3,684.74 | 21,152.04 | 0.1742 | 0x62...fe57 | |
| 02/06/2026 | 8:03:24 PM | buy | $359.51 | $2,062.67 | 3,684.74 | 21,140.73 | 0.1742 | 0x18...41cd | |
| 02/06/2026 | 8:03:24 PM | buy | $58.54 | $2,062.03 | 600 | 21,134.16 | 0.02839 | 0x56...75af | |
| 02/06/2026 | 8:03:18 PM | buy | $58.54 | $2,061.85 | 600 | 21,132.32 | 0.02839 | 0x17...56d1 | |
| 02/06/2026 | 8:02:45 PM | buy | $1.94 | $2,061.76 | 19.93 | 21,131.37 | 0.0009433 | 0x7e...1fd7 |