WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,128.5
Price
46,082.12 WRON
TVL
$1.76M
MKT CAP
$814.2M
5m
0.02%
1h
0.32%
4h
-0.67%
24h
-4.10%
Share
TXNS
1K
Buys
1K
Sells
357
Volume
51K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
413.62
Pooled WRON:
$19M

WETH/WRON price stats on Ronin

As of November 9, 2026, the current price of WETH token on DEX Katana is $2,128.5. WETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $50,768.48. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $814,192,920.53. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,755,512.73. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,755,512.73.

The total transactions of WETH/WRON is 1386 in the last 24 hours, 1029 of which are buy transactions, and 357 are sales transactions.

WETH/WRON pool has a trading volume of $50,768.48 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,082.12, captured at 7:51 PM UTC.

The price of converting 1 WETH to USD is $2,128.5 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/09/20267:50:11 PMbuy$0.5001$2,128.510.8246,082.120.000235
0xC8F...0588
0x70...d0dd
11/09/20267:49:23 PMbuy$11.12$2,128.17240.9646,081.510.005229
0xb1d...B46F
0x43...ccf0
11/09/20267:42:53 PMbuy$8.11$2,125.45175.8846,080.50.003816
0x2a0...8327
0xd2...6f9a
11/09/20267:41:03 PMbuy$1.02$2,12222.3446,080.020.000485
0x336...803B
0x1e...07b2
11/09/20267:29:49 PMbuy$0.7848$2,121.217.0446,079.920.00037
0x9A6...eB3F
0xb3...2cef
11/09/20267:15:21 PMbuy$0.7848$2,121.1917.0446,079.840.00037
0x356...3cD6
0xcd...c061
11/09/20267:14:41 PMbuy$0.6096$2,121.1813.2446,079.770.0002873
0x46d...747d
0x4b...4bb2
11/09/20267:11:53 PMsell$0.04635$2,108.53145,803.680.00002198
0xCBB...1011
0x89...265d
11/09/20267:10:27 PMbuy$0.5879$2,121.2412.7746,079.710.0002771
0x46d...747d
0xa0...4394
11/09/20267:09:37 PMbuy$1.85$2,121.2340.2646,079.580.0008738
0xD5D...eeF3
0x1c...786f
11/09/20267:08:29 PMbuy$7.42$2,121.1161.2746,079.090.0035
0x78D...CDcf
0x04...d89f
11/09/20267:07:21 PMbuy$9.5$2,121.06206.4346,078.20.00448
0x78D...CDcf
0x49...7c69
11/09/20266:59:25 PMbuy$4.24$2,121.5792.1546,077.480.002
0x340...743E
0x7a...dd11
11/09/20266:57:11 PMbuy$7.21$2,121.55156.6646,076.880.0034
0x4bB...4Ae1
0x16...fada
11/09/20266:55:19 PMbuy$6.66$2,121.65144.6746,076.150.00314
0x4bB...4Ae1
0xec...e6ab
11/09/20266:46:39 PMbuy$0.3153$2,121.886.8446,075.780.0001486
0xd54...5Ee0
0x88...b0c6
11/09/20266:46:03 PMbuy$0.2259$2,121.844.946,075.750.0001064
0x98D...B4c6
0xa4...3057
11/09/20266:45:21 PMbuy$1.57$2,121.8934.2346,075.660.000743
0x85f...86F6
0xf7...5f49
11/09/20266:43:43 PMbuy$1.06$2,121.8823.0346,075.460.0005
0x62A...A8F4
0xce...be1d
11/09/20266:43:43 PMbuy$0.6153$2,121.8813.3646,075.540.00029
0xd54...5Ee0
0xa4...cf02