WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,835.8
Price
19,118.72 WRON
TVL
$2.51M
MKT CAP
$701M
5m
0.61%
1h
0.83%
4h
1.37%
24h
-4.59%
Share
TXNS
3K
Buys
3K
Sells
505
Volume
112K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
686.69
Pooled WRON:
$13.09M

WETH/WRON price stats on Ronin

As of February 24, 2026, the current price of WETH token on DEX Katana is $1,835.8. WETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 3068 trades with trading volume of $112,101.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $700,978,759.41. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,513,703.50. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,513,703.50.

The total transactions of WETH/WRON is 3068 in the last 24 hours, 2563 of which are buy transactions, and 505 are sales transactions.

WETH/WRON pool has a trading volume of $112,101.39 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,118.72, captured at 12:33 PM UTC.

The price of converting 1 WETH to USD is $1,835.8 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/24/202612:32:42 PMbuy$0.01473$1,835.80.153419,118.720.058028
0x48C...D6b1
0xe9...f5bd
02/24/202612:32:15 PMbuy$0.3542$1,835.83.6819,118.720.0001929
0x48C...D6b1
0x3c...e435
02/24/202612:31:36 PMbuy$0.3523$1,825.723.6819,118.710.0001929
0x295...1Ae2
0xa0...cbbc
02/24/202612:31:33 PMbuy$0.2198$1,825.722.319,118.70.0001204
0xaDE...8c17
0xd9...f61c
02/24/202612:31:24 PMbuy$0.02934$1,827.440.30719,121.740.00001605
0x48C...D6b1
0xb5...c3b4
02/24/202612:31:24 PMsell$99.4$1,816.341,040.1619,005.670.05472
0x1d3...f713
0x63...41d3
02/24/202612:31:18 PMbuy$0.1467$1,827.441.5319,121.740.00008028
0x6f0...B20B
0x3f...e544
02/24/202612:31:18 PMbuy$0.07335$1,827.430.767519,121.730.00004014
0x120...20EB
0x92...ff16
02/24/202612:31:15 PMbuy$0.6794$1,836.527.0719,121.720.0003699
0xe47...feE7
0x69...200b
02/24/202612:31:12 PMbuy$1.17$1,836.5212.2319,121.690.00064
0x6Ef...4989
0x3e...3cd7
02/24/202612:31:03 PMbuy$0.6297$1,827.656.5819,121.670.0003445
0x48C...D6b1
0x09...b4ad
02/24/202612:30:48 PMbuy$1.76$1,827.6518.4319,121.630.0009641
0x67f...5f17
0x07...703b
02/24/202612:30:45 PMbuy$0.04424$1,836.940.460519,121.60.00002408
0xB63...C6D1
0xcf...f9e7
02/24/202612:30:30 PMbuy$0.2212$1,836.942.319,121.60.0001204
0xD81...83F5
0xc6...1bdf
02/24/202612:30:18 PMsell$1.16$1,825.9412.1619,007.050.00064
0x2Ff...dF74
0xc8...d7c1
02/24/202612:30:15 PMsell$99.92$1,826.081,040.1519,008.590.05472
0x1d3...f713
0xfa...92f5
02/24/202612:30:06 PMbuy$0.2064$1,837.242.1419,124.670.0001123
0x3D0...57d7
0x9f...be17
02/24/202612:29:36 PMbuy$0.6806$1,837.247.0819,124.660.0003704
0x022...ed01
0xdc...0ece
02/24/202612:29:24 PMbuy$12.4$1,837.22129.0919,124.460.00675
0x295...1Ae2
0x06...84e3
02/24/202612:29:12 PMbuy$2.59$1,837.192719,124.230.001412
0x514...6653
0x04...e3aa