WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,004.66
Price
21,248.77 WRON
TVL
$3.91M
MKT CAP
$1.15B
5m
-0.50%
1h
-1.04%
4h
-1.26%
24h
2.44%
Share
TXNS
4K
Buys
3K
Sells
431
Volume
191K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
651.94
Pooled WRON:
$13.82M

WETH/WRON price stats on Ronin

As of January 28, 2026, the current price of WETH token on DEX Katana is $3,004.66. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 3690 trades with trading volume of $190,779.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,146,753,295.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,907,578.58. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,907,578.58.

The total transactions of WETH/WRON is 3690 in the last 24 hours, 3259 of which are buy transactions, and 431 are sales transactions.

WETH/WRON pool has a trading volume of $190,779.00 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,248.77, captured at 4:01 PM UTC.

The price of converting 1 WETH to USD is $3,004.66 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/28/20264:00:59 PMbuy$84.84$3,002.7960021,235.550.028250x86...ca25
01/28/20264:00:59 PMbuy$780.02$3,004.665,516.2621,248.770.25960xb5...9f1d
01/28/20264:00:59 PMbuy$176.75$3,003.191,25021,238.390.058850xfd...2564
01/28/20264:00:38 PMbuy$279.74$3,003.611,977.421,231.590.093130xc2...4168
01/28/20264:00:35 PMbuy$0.1236$3,003.180.873921,228.560.000041160x3b...2210
01/28/20264:00:11 PMbuy$209.89$3,006.261,48221,226.280.069810x08...92e7
01/28/20264:00:08 PMbuy$70.9$3,004.9500.6721,216.720.023590x04...af35
01/28/20264:00:08 PMbuy$300.82$3,005.472,124.0321,220.740.10x01...206a
01/28/20264:00:05 PMbuy$0.3343$3,004.792.3621,215.950.00011120x10...3208
01/28/20263:59:41 PMbuy$0.01546$3,004.790.109121,215.940.0551460x83...19e1
01/28/20263:59:02 PMbuy$0.01547$3,005.040.109221,215.940.0551490xc7...2531
01/28/20263:59:02 PMbuy$0.09278$3,005.040.65521,215.940.000030870xc7...2531
01/28/20263:58:59 PMbuy$0.01546$3,005.040.109121,215.940.0551460x90...324b
01/28/20263:58:53 PMbuy$300.75$3,004.582,123.3721,212.680.10xfe...f070
01/28/20263:58:47 PMbuy$0.3346$3,006.922.3621,209.420.00011120x2f...5bc7
01/28/20263:58:35 PMbuy$0.3346$3,006.912.3621,209.410.00011120x21...2d23
01/28/20263:58:29 PMbuy$1.28$3,026.92921,209.40.00042450xd9...5a2e
01/28/20263:58:14 PMbuy$0.07792$3,026.920.54621,209.380.000025740x7d...a110
01/28/20263:57:50 PMbuy$301.09$3,007.922,122.7321,206.120.10x55...8bc9
01/28/20263:57:20 PMbuy$300.86$3,006.132,121.0921,193.560.10xda...53c1