Info about WETH-WRON pair
- Pooled WETH:
- 550.08
- Pooled WRON:
- $14.95M
WETH/WRON price stats on Ronin
As of June 26, 2026, the current price of WETH token on DEX Katana is $1,582.19. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $54,289.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $604,964,329.87. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,735,464.45. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,735,464.45.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2113 in the last 24 hours, 1611 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $54,289.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 27,268.07, captured at 7:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,582.19 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:27:23 PM | buy | $6.17 | $1,582.19 | 106.34 | 27,268.07 | 0.0039 | 0xa6...239a | |
| 06/26/2026 | 3:26:29 PM | buy | $158.22 | $1,581.68 | 2,727.22 | 27,262.91 | 0.1 | 0xd2...f610 | |
| 06/26/2026 | 3:26:27 PM | buy | $10.27 | $1,581.37 | 177.14 | 27,257.63 | 0.006498 | 0x17...ff88 | |
| 06/26/2026 | 3:26:25 PM | buy | $10.27 | $1,581.34 | 177.16 | 27,256.98 | 0.006499 | 0x64...e756 | |
| 06/26/2026 | 3:26:23 PM | buy | $10.27 | $1,581.3 | 177.17 | 27,256.33 | 0.0065 | 0xeb...c913 | |
| 06/26/2026 | 3:26:23 PM | buy | $0.1229 | $1,581.32 | 2.11 | 27,256.66 | 0.00007774 | 0x6e...2214 | |
| 06/26/2026 | 3:26:07 PM | buy | $3.11 | $1,579.03 | 53.69 | 27,255.91 | 0.00197 | 0x89...6527 | |
| 06/26/2026 | 3:25:57 PM | buy | $157.88 | $1,578.26 | 2,726.13 | 27,250.85 | 0.1 | 0x2e...473a | |
| 06/26/2026 | 3:25:57 PM | buy | $10.27 | $1,577.96 | 177.43 | 27,245.57 | 0.006512 | 0x4e...9f02 | |
| 06/26/2026 | 3:25:45 PM | buy | $5.52 | $1,577.93 | 95.35 | 27,245.07 | 0.0035 | 0x0d...08b9 | |
| 06/26/2026 | 3:23:39 PM | buy | $30.99 | $1,574.62 | 536.3 | 27,243.92 | 0.01968 | 0x1f...a466 | |
| 06/26/2026 | 3:21:05 PM | buy | $3.54 | $1,572.95 | 61.36 | 27,242.84 | 0.002252 | 0x53...cf44 | |
| 06/26/2026 | 3:18:57 PM | buy | $0.7349 | $1,563.67 | 12.8 | 27,242.7 | 0.00047 | 0x87...9389 | |
| 06/26/2026 | 3:15:11 PM | buy | $0.7379 | $1,573.42 | 12.77 | 27,242.66 | 0.000469 | 0xde...adfe | |
| 06/26/2026 | 3:14:59 PM | buy | $0.7379 | $1,573.41 | 12.77 | 27,242.61 | 0.000469 | 0x47...d016 | |
| 06/26/2026 | 3:14:41 PM | buy | $0.7335 | $1,563.97 | 12.77 | 27,242.56 | 0.000469 | 0x13...8e41 | |
| 06/26/2026 | 3:11:11 PM | buy | $216.06 | $1,565.24 | 3,759.59 | 27,235.69 | 0.138 | 0xba...8475 | |
| 06/26/2026 | 3:08:21 PM | buy | $57.58 | $1,567.84 | 1,000 | 27,227.04 | 0.03672 | 0x98...9134 | |
| 06/26/2026 | 3:06:49 PM | buy | $1.11 | $1,567.6 | 19.43 | 27,225.19 | 0.0007139 | 0xd5...66b8 | |
| 06/26/2026 | 2:57:29 PM | buy | $0.1858 | $1,568.22 | 3.22 | 27,225.15 | 0.0001185 | 0x88...ff99 |