Info about WETH-WRON pair
- Pooled WETH:
- 503.38
- Pooled WRON:
- $16.35M
WETH/WRON price stats on Ronin
As of July 12, 2026, the current price of WETH token on DEX Katana is $1,811.18. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $38,151.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $692,597,920.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,817,967.62. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,817,967.62.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1557 in the last 24 hours, 1314 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $38,151.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 32,579.39, captured at 5:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,811.18 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:40:41 AM | buy | $1.96 | $1,811.19 | 35.42 | 32,579.46 | 0.001087 | 0xcf...f261 | |
| 07/12/2026 | 5:38:53 AM | buy | $0.06158 | $1,811.18 | 1.1 | 32,579.39 | 0.000034 | 0x02...9418 | |
| 07/12/2026 | 5:36:49 AM | buy | $0.03694 | $1,811.18 | 0.6646 | 32,579.38 | 0.0000204 | 0x80...f44a | |
| 07/12/2026 | 5:35:55 AM | buy | $1.35 | $1,811.17 | 24.4 | 32,579.33 | 0.000749 | 0x6d...fc75 | |
| 07/12/2026 | 5:33:27 AM | buy | $0.3983 | $1,811.07 | 7.16 | 32,579.27 | 0.0002199 | 0x53...08c0 | |
| 07/12/2026 | 5:33:19 AM | sell | $0.4676 | $1,800.22 | 8.41 | 32,384.09 | 0.0002597 | 0x68...ab09 | |
| 07/12/2026 | 5:32:41 AM | buy | $0.8842 | $1,811.07 | 15.9 | 32,579.26 | 0.0004882 | 0x0f...8f58 | |
| 07/12/2026 | 5:31:35 AM | buy | $0.1847 | $1,810.96 | 3.32 | 32,579.22 | 0.000102 | 0xd3...8b68 | |
| 07/12/2026 | 5:30:27 AM | sell | $1.78 | $1,800.11 | 32.12 | 32,384.09 | 0.0009919 | 0x01...66c3 | |
| 07/12/2026 | 5:30:11 AM | buy | $0.02462 | $1,810.96 | 0.443 | 32,579.34 | 0.0000136 | 0x91...0d6d | |
| 07/12/2026 | 5:29:57 AM | buy | $1.87 | $1,810.96 | 33.75 | 32,579.27 | 0.001036 | 0x42...65b1 | |
| 07/12/2026 | 5:26:33 AM | buy | $0.3962 | $1,800.95 | 7.16 | 32,579.19 | 0.00022 | 0x4c...69e4 | |
| 07/12/2026 | 5:26:13 AM | buy | $0.2449 | $1,800.95 | 4.43 | 32,579.17 | 0.000136 | 0x13...401e | |
| 07/12/2026 | 5:25:19 AM | buy | $0.06123 | $1,800.94 | 1.1 | 32,579.04 | 0.000034 | 0xc3...6a0c | |
| 07/12/2026 | 5:25:21 AM | buy | $1.62 | $1,800.95 | 29.32 | 32,579.1 | 0.0008999 | 0x5a...4518 | |
| 07/12/2026 | 5:25:01 AM | buy | $0.3962 | $1,800.94 | 7.16 | 32,579.02 | 0.00022 | 0x7c...d0f5 | |
| 07/12/2026 | 5:23:27 AM | buy | $1.42 | $1,812.59 | 25.69 | 32,578.96 | 0.0007887 | 0xb0...a3a3 | |
| 07/12/2026 | 5:22:29 AM | buy | $0.1848 | $1,812.58 | 3.32 | 32,578.9 | 0.000102 | 0xd1...34cd | |
| 07/12/2026 | 5:21:57 AM | buy | $0.1232 | $1,812.58 | 2.21 | 32,578.89 | 0.000068 | 0x93...6ec9 | |
| 07/12/2026 | 5:21:07 AM | buy | $0.02465 | $1,812.58 | 0.443 | 32,578.88 | 0.0000136 | 0xf7...1445 |