Info about WETH-WRON pair
- Pooled WETH:
- 580.98
- Pooled WRON:
- $15.04M
WETH/WRON price stats on Ronin
As of April 13, 2026, the current price of WETH token on DEX Katana is $2,201.66. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $31,615.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $840,884,129.61. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,550,602.06. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,550,602.06.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2027 in the last 24 hours, 1850 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $31,615.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,957.29, captured at 1:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,201.66 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:03:56 PM | buy | $0.5944 | $2,201.66 | 7 | 25,957.29 | 0.00027 | 0x78...c9c7 | |
| 04/13/2026 | 1:03:35 PM | buy | $0.4552 | $2,201.65 | 5.36 | 25,957.27 | 0.0002067 | 0x3b...9cf1 | |
| 04/13/2026 | 1:03:08 PM | buy | $20.05 | $2,201.62 | 236.5 | 25,956.85 | 0.009111 | 0xe4...a9e0 | |
| 04/13/2026 | 1:02:26 PM | buy | $20.07 | $2,201.55 | 236.64 | 25,956.03 | 0.009117 | 0xf3...4cf7 | |
| 04/13/2026 | 1:02:14 PM | buy | $40.1 | $2,201.45 | 472.77 | 25,954.81 | 0.01821 | 0x5b...679b | |
| 04/13/2026 | 1:01:11 PM | buy | $3.08 | $2,201.37 | 36.33 | 25,953.93 | 0.0014 | 0x78...5833 | |
| 04/13/2026 | 1:00:56 PM | buy | $1.4 | $2,201.35 | 16.58 | 25,953.84 | 0.000639 | 0xf6...08e1 | |
| 04/13/2026 | 1:00:23 PM | buy | $10.04 | $2,201.33 | 118.42 | 25,953.61 | 0.004562 | 0xdd...3929 | |
| 04/13/2026 | 12:59:11 PM | buy | $0.3267 | $2,201.31 | 3.85 | 25,953.4 | 0.0001484 | 0xbc...209f | |
| 04/13/2026 | 12:58:29 PM | buy | $0.7416 | $2,201.31 | 8.74 | 25,953.38 | 0.0003369 | 0x27...6fcd | |
| 04/13/2026 | 12:57:56 PM | buy | $2.06 | $2,201.3 | 24.39 | 25,953.32 | 0.00094 | 0x35...1233 | |
| 04/13/2026 | 12:57:44 PM | buy | $0.06603 | $2,201.3 | 0.7785 | 25,953.28 | 0.00003 | 0xd3...4d40 | |
| 04/13/2026 | 12:56:53 PM | buy | $0.7036 | $2,201.29 | 8.29 | 25,953.26 | 0.0003196 | 0x84...cea7 | |
| 04/13/2026 | 12:54:35 PM | buy | $0.4534 | $2,201.27 | 5.34 | 25,953.24 | 0.0002059 | 0x13...2107 | |
| 04/13/2026 | 12:54:14 PM | buy | $1.36 | $2,201.18 | 16.03 | 25,953.2 | 0.0006179 | 0x20...d7bf | |
| 04/13/2026 | 12:52:50 PM | buy | $1.81 | $2,191.66 | 21.46 | 25,953.14 | 0.0008271 | 0x26...dd5c | |
| 04/13/2026 | 12:52:29 PM | buy | $0.576 | $2,191.56 | 6.82 | 25,953.09 | 0.0002628 | 0xa0...7636 | |
| 04/13/2026 | 12:52:08 PM | buy | $1.23 | $2,191.55 | 14.66 | 25,953.05 | 0.000565 | 0x80...2ee8 | |
| 04/13/2026 | 12:52:02 PM | buy | $0.02191 | $2,191.55 | 0.2595 | 25,953.02 | 0.00001 | 0x0a...e76b | |
| 04/13/2026 | 12:51:26 PM | buy | $2.08 | $2,191.53 | 24.65 | 25,952.98 | 0.00095 | 0xfc...4721 |