WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,378.59
Price
23,453.34 WRON
TVL
$2.88M
MKT CAP
$908.5M
5m
-0.60%
1h
-1.64%
4h
-1.98%
24h
0.70%
Share
TXNS
3K
Buys
2K
Sells
800
Volume
146K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
604.59
Pooled WRON:
$14.22M

WETH/WRON price stats on Ronin

As of April 18, 2026, the current price of WETH token on DEX Katana is $2,378.59. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3094 trades with trading volume of $146,246.71. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $908,463,551.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,884,929.18. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,884,929.18.

The total transactions of WETH/WRON is 3094 in the last 24 hours, 2294 of which are buy transactions, and 800 are sales transactions.

WETH/WRON pool has a trading volume of $146,246.71 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,453.34, captured at 9:08 AM UTC.

The price of converting 1 WETH to USD is $2,378.59 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/18/20269:08:00 AMsell$60.85$2,378.5960023,453.340.02558
0xBd3...d89a
0x40...a92d
04/18/20269:07:45 AMsell$60.84$2,378.5960023,455.320.02558
0xBd3...d89a
0xa1...3567
04/18/20269:04:18 AMsell$0.04757$2,378.540.469123,456.310.00002
0x149...7173
0x22...352e
04/18/20269:02:03 AMbuy$0.5395$2,392.885.3223,597.670.0002255
0xbF3...04c4
0x33...6d06
04/18/20268:59:57 AMbuy$0.287$2,392.572.8323,597.660.0001199
0x7fa...2852
0x0f...a5ae
04/18/20268:59:45 AMbuy$0.1196$2,392.571.1723,597.650.00004999
0x1CC...7970
0xf2...7749
04/18/20268:58:33 AMbuy$0.02391$2,392.30.235923,597.650.059998
0xD90...9278
0x87...a444
04/18/20268:58:21 AMbuy$0.3109$2,392.293.0623,597.640.0001299
0x1CC...7970
0x89...f059
04/18/20268:57:54 AMbuy$0.04783$2,392.290.471823,597.640.00001999
0x7fa...2852
0x94...3d87
04/18/20268:57:54 AMbuy$0.02391$2,392.290.235923,597.640.059998
0x7fa...2852
0x94...3d87
04/18/20268:57:27 AMbuy$0.8029$2,378.87.9623,597.620.0003375
0x1CC...7970
0x7b...de3d
04/18/20268:57:06 AMbuy$8.07$2,378.7880.1123,597.480.003394
0xBd3...d89a
0x90...b5f3
04/18/20268:57:03 AMbuy$30.65$2,378.72304.1323,596.840.01288
0xBd3...d89a
0xe6...b1b5
04/18/20268:56:54 AMbuy$2.16$2,378.6621.4423,596.30.0009089
0xD9f...45E7
0x2f...b657
04/18/20268:56:54 AMbuy$0.178$2,378.671.7623,596.340.00007486
0xD9f...45E7
0x2f...b657
04/18/20268:56:12 AMbuy$21.76$2,379.73215.7623,595.90.009143
0xBd3...d89a
0xc4...5cee
04/18/20268:56:06 AMbuy$60.51$2,379.7760023,594.550.02542
0xBd3...d89a
0xff...a916
04/18/20268:56:03 AMbuy$1.68$2,379.8316.7423,593.530.0007096
0xF11...277B
0x5f...fe97
04/18/20268:55:54 AMbuy$121.79$2,393.131,20023,578.270.05089
0xBd3...d89a
0xf5...ae8a
04/18/20268:55:54 AMbuy$405.98$2,3943,999.9823,586.870.1695
0x4d7...d7Aa
0xba...a74f