Info about WETH-WRON pair
- Pooled WETH:
- 428.81
- Pooled WRON:
- $18.8M
WETH/WRON price stats on Ronin
As of August 23, 2026, the current price of WETH token on DEX Katana is $2,461.1. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $77,625.61. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $941,221,145.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,115,088.57. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,115,088.57.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1695 in the last 24 hours, 1447 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $77,625.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 43,748.9, captured at 1:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,461.1 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:25:27 PM | sell | $990.88 | $2,461.1 | 17,614.14 | 43,748.9 | 0.4026 | 0xa5...474b | |
| 08/23/2026 | 1:24:39 PM | buy | $0.4185 | $2,463.54 | 7.48 | 44,053.8 | 0.0001698 | 0x5b...8739 | |
| 08/23/2026 | 1:24:29 PM | buy | $8.94 | $2,463.52 | 160 | 44,053.41 | 0.003631 | 0xa4...5a83 | |
| 08/23/2026 | 1:23:55 PM | buy | $0.0615 | $2,463.5 | 1.09 | 44,053.03 | 0.00002496 | 0xec...a68c | |
| 08/23/2026 | 1:19:27 PM | buy | $27.62 | $2,459.18 | 494.75 | 44,040.06 | 0.01123 | 0x7e...31ee | |
| 08/23/2026 | 1:19:19 PM | buy | $150.02 | $2,458.63 | 2,686.67 | 44,030.28 | 0.06101 | 0x81...4b1d | |
| 08/23/2026 | 1:19:23 PM | buy | $27.96 | $2,459.05 | 500.88 | 44,037.73 | 0.01137 | 0x85...d549 | |
| 08/23/2026 | 1:19:19 PM | buy | $65.44 | $2,458.13 | 1,171.95 | 44,021.27 | 0.02662 | 0x1d...e46c | |
| 08/23/2026 | 1:19:29 PM | buy | $141.13 | $2,459.57 | 2,527.45 | 44,047.12 | 0.05738 | 0xec...b48d | |
| 08/23/2026 | 1:19:09 PM | buy | $9.97 | $2,457.39 | 178.57 | 44,008.06 | 0.004057 | 0xcc...e58e | |
| 08/23/2026 | 1:19:11 PM | buy | $9.96 | $2,457.44 | 178.42 | 44,008.9 | 0.004054 | 0xea...d2f2 | |
| 08/23/2026 | 1:19:17 PM | buy | $63.84 | $2,457.83 | 1,143.34 | 44,015.86 | 0.02597 | 0xc3...7272 | |
| 08/23/2026 | 1:19:15 PM | buy | $46.3 | $2,457.57 | 829.3 | 44,011.25 | 0.01884 | 0x02...b767 | |
| 08/23/2026 | 1:19:07 PM | buy | $9.97 | $2,457.34 | 178.59 | 44,007.23 | 0.004058 | 0xc9...f517 | |
| 08/23/2026 | 1:18:47 PM | sell | $0.1075 | $2,442.6 | 1.92 | 43,743.17 | 0.00004401 | 0xda...3da6 | |
| 08/23/2026 | 1:18:29 PM | buy | $368.71 | $2,453.15 | 6,595.04 | 43,879.05 | 0.1503 | 0xab...a5a4 | |
| 08/23/2026 | 1:18:29 PM | buy | $959.88 | $2,456.25 | 17,169.2 | 43,934.46 | 0.3907 | 0xe5...ca67 | |
| 08/23/2026 | 1:18:31 PM | buy | $195.67 | $2,458.95 | 3,499.98 | 43,982.77 | 0.07957 | 0x28...db87 | |
| 08/23/2026 | 1:18:33 PM | sell | $5.68 | $2,445.57 | 101.76 | 43,743.42 | 0.002326 | 0xe6...9d02 | |
| 08/23/2026 | 1:18:31 PM | buy | $195.67 | $2,459.87 | 3,499.98 | 43,999.11 | 0.07954 | 0x2c...2662 |