WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,900.58
Price
19,292.72 WRON
TVL
$3.97M
MKT CAP
$1.11B
5m
-0.14%
1h
-0.69%
4h
-0.19%
24h
-1.10%
Share
TXNS
4K
Buys
4K
Sells
970
Volume
625K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
682.99
Pooled WRON:
$13.22M

WETH/WRON price stats on Ronin

As of January 26, 2026, the current price of WETH token on DEX Katana is $2,900.58. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4470 trades with trading volume of $625,184.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,107,001,976.62. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,973,760.88. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,973,760.88.

The total transactions of WETH/WRON is 4470 in the last 24 hours, 3500 of which are buy transactions, and 970 are sales transactions.

WETH/WRON pool has a trading volume of $625,184.17 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,292.72, captured at 11:49 AM UTC.

The price of converting 1 WETH to USD is $2,900.58 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/26/202611:49:10 AMsell$150.34$2,900.58999.9619,292.720.051830xbe...89ab
01/26/202611:48:43 AMsell$0.5963$2,883.53.9919,294.190.00020670x6d...62fa
01/26/202611:48:40 AMsell$237.86$2,884.921,591.0419,296.520.082450xed...9f19
01/26/202611:48:40 AMbuy$0.06304$2,901.960.421619,410.480.000021720x8f...716d
01/26/202611:48:40 AMbuy$0.06304$2,901.960.421619,410.480.000021720x8f...716d
01/26/202611:48:31 AMbuy$0.01576$2,902.660.105419,415.160.055430xfc...793b
01/26/202611:48:28 AMsell$3.41$2,885.2722.8219,298.880.0011820x7f...4f27
01/26/202611:48:25 AMsell$114.38$2,885765.2219,300.030.039640x22...57de
01/26/202611:48:19 AMsell$890.04$2,860.956,007.3219,309.940.31110x69...4558
01/26/202611:48:19 AMsell$355.58$2,862.772,40019,322.230.12420xa7...1d48
01/26/202611:48:13 AMbuy$1,439.74$2,912.919,602.5919,428.110.49420xff...65f3
01/26/202611:47:28 AMsell$858.12$2,889.325,733.8519,306.130.29690x00...c7cc
01/26/202611:47:22 AMbuy$1.36$2,907.379.1319,430.90.000470x38...e52c
01/26/202611:47:19 AMsell$659.4$2,8904,408.3819,320.930.22810x49...9bd8
01/26/202611:47:16 AMsell$89.72$2,890.4460019,328.250.031040xd6...7e65
01/26/202611:47:16 AMsell$898.51$2,891.886,008.2919,337.930.31070x80...251c
01/26/202611:45:49 AMsell$22.15$2,876.02149.0519,346.930.0077040x41...4565
01/26/202611:45:28 AMbuy$0.0158$2,910.930.105719,463.760.0554310x8c...a70b
01/26/202611:45:25 AMbuy$1.36$2,910.939.1419,463.740.000470xca...1a15
01/26/202611:44:55 AMbuy$0.1257$2,893.720.845819,463.730.000043450xf5...0edf