WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,672.14
Price
41,336.56 WRON
TVL
$2.35M
MKT CAP
$1.02B
5m
-0.01%
1h
-0.39%
4h
-0.67%
24h
-1.02%
Share
TXNS
2K
Buys
1K
Sells
588
Volume
229K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
440.36
Pooled WRON:
$18.15M

WETH/WRON price stats on Ronin

As of October 2, 2026, the current price of WETH token on DEX Katana is $2,672.14. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $228,750.30. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,021,983,496.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,346,354.81. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,346,354.81.

The total transactions of WETH/WRON is 1989 in the last 24 hours, 1401 of which are buy transactions, and 588 are sales transactions.

WETH/WRON pool has a trading volume of $228,750.30 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,336.56, captured at 8:57 PM UTC.

The price of converting 1 WETH to USD is $2,672.14 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/02/20268:55:33 PMbuy$0.3179$2,672.144.9141,336.560.000119
0x5f4...8EC2
0xea...1296
10/02/20268:52:45 PMbuy$0.8016$2,672.2812.441,336.520.0003
0x7dF...d36c
0x25...8d2e
10/02/20268:50:09 PMbuy$1.93$2,672.33041,336.420.0007257
0xeD5...cba3
0xd2...0ada
10/02/20268:46:29 PMbuy$1.24$2,682.7619.2441,336.310.0004655
0x717...a0ac
0x63...f471
10/02/20268:44:59 PMbuy$0.3219$2,682.754.9641,336.250.00012
0xc00...Dd73
0x85...baf3
10/02/20268:43:55 PMbuy$1.01$2,682.7515.6241,336.210.000378
0x981...5057
0x73...35d0
10/02/20268:43:31 PMbuy$1.6$2,682.724.841,336.120.0006
0x40f...F218
0x56...50ab
10/02/20268:43:07 PMbuy$0.09734$2,682.71.541,336.060.00003628
0x1e6...7D8e
0xc2...e031
10/02/20268:42:45 PMbuy$0.2614$2,682.74.0241,336.040.00009744
0x299...5cE2
0xed...ea0b
10/02/20268:42:13 PMbuy$1.69$2,682.6526.0441,335.970.00063
0x7dF...d36c
0x23...9978
10/02/20268:41:11 PMbuy$1.6$2,682.6424.7941,335.860.0005998
0x981...5057
0x17...c679
10/02/20268:40:49 PMbuy$1.83$2,667.0728.4341,335.740.000688
0x7dF...d36c
0x84...b3a7
10/02/20268:39:29 PMsell$27.21$2,649.91422.241,116.710.01026
0xBd3...d89a
0xfe...9734
10/02/20268:39:29 PMsell$24.48$2,649.79379.941,114.890.009239
0xBd3...d89a
0x02...8fe5
10/02/20268:39:31 PMsell$30.17$2,649.45468.241,109.640.01138
0xBd3...d89a
0xdb...16c8
10/02/20268:39:29 PMsell$19.43$2,650.33301.641,123.240.007334
0xBd3...d89a
0xab...04d6
10/02/20268:39:33 PMsell$264.87$2,648.664,109.8941,097.360.1
0x82a...3348
0x34...b8d1
10/02/20268:39:31 PMsell$27.15$2,649.32421.441,107.620.01025
0xBd3...d89a
0x38...b91c
10/02/20268:39:23 PMsell$19.6$2,650.63304.241,127.880.007396
0xBd3...d89a
0x92...9744
10/02/20268:39:23 PMbuy$0.375$2,666.485.8141,373.830.0001406
0x299...5cE2
0x7b...1ecb