WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,315.75
Price
21,274.66 WRON
TVL
$2.91M
MKT CAP
$884.7M
5m
-0.60%
1h
-1.05%
4h
-0.67%
24h
-0.47%
Share
TXNS
3K
Buys
2K
Sells
706
Volume
153K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
627.19
Pooled WRON:
$13.38M

WETH/WRON price stats on Ronin

As of May 9, 2026, the current price of WETH token on DEX Katana is $2,315.75. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2846 trades with trading volume of $153,072.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $884,669,065.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,913,576.79. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,913,576.79.

The total transactions of WETH/WRON is 2846 in the last 24 hours, 2140 of which are buy transactions, and 706 are sales transactions.

WETH/WRON pool has a trading volume of $153,072.75 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,274.66, captured at 9:57 PM UTC.

The price of converting 1 WETH to USD is $2,315.75 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/09/20269:56:22 PMsell$10.13$2,315.7593.1121,274.660.004376
0x3C4...536c
0xc2...242e
05/09/20269:55:10 PMbuy$0.5614$2,329.735.1521,403.010.000241
0x807...3E22
0xd0...af67
05/09/20269:55:10 PMbuy$0.5658$2,329.735.1921,403.030.0002429
0x807...3E22
0xd0...af67
05/09/20269:55:10 PMbuy$0.5614$2,329.725.1521,4030.0002409
0x807...3E22
0xd0...af67
05/09/20269:54:40 PMbuy$1.8$2,329.7216.5921,402.960.0007755
0x807...3E22
0x5b...e471
05/09/20269:53:52 PMbuy$0.8619$2,329.727.9121,402.920.00037
0x807...3E22
0xb9...4236
05/09/20269:53:34 PMbuy$0.5614$2,329.715.1521,402.90.000241
0xE08...2A6e
0x28...2f50
05/09/20269:52:13 PMbuy$1.63$2,329.751521,402.870.0007008
0x355...17b0
0x39...982c
05/09/20269:44:01 PMbuy$3.86$2,329.8835.5421,402.790.00166
0x46E...6201
0x29...bfd3
05/09/20269:43:37 PMbuy$1.83$2,330.0116.8621,402.70.000788
0xe68...2761
0xd9...0c9e
05/09/20269:39:58 PMbuy$1.13$2,341.4910.421,402.640.0004859
0xe68...2761
0x4e...0029
05/09/20269:39:58 PMbuy$0.5689$2,341.495.221,402.670.0002429
0xe68...2761
0x4e...0029
05/09/20269:39:52 PMbuy$1.11$2,341.3410.1921,402.590.0004763
0x0E8...1F84
0xfc...a114
05/09/20269:39:52 PMbuy$0.6316$2,341.345.7721,402.620.0002697
0x0E8...1F84
0xfc...a114
05/09/20269:39:52 PMbuy$0.8922$2,341.348.1521,402.560.0003811
0x0E8...1F84
0xfc...a114
05/09/20269:38:07 PMbuy$0.0403$2,326.450.370821,402.550.00001732
0x118...ef20
0xcd...ef6c
05/09/20269:37:40 PMbuy$0.02028$2,340.650.185421,402.550.058665
0x73E...4a4f
0x1e...49ea
05/09/20269:37:40 PMbuy$0.04055$2,340.650.370821,402.550.00001732
0x73E...4a4f
0x1e...49ea
05/09/20269:37:07 PMbuy$0.5687$2,340.655.221,402.540.0002429
0x118...ef20
0x23...00f3
05/09/20269:30:37 PMbuy$2.82$2,326.692621,402.490.001214
0xc7A...4eD6
0x51...b2c0