WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,009.58
Price
19,959.33 WRON
TVL
$2.7M
MKT CAP
$767.2M
5m
0.21%
1h
0.05%
4h
-2.97%
24h
-3.80%
Share
TXNS
3K
Buys
3K
Sells
278
Volume
69K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
670.34
Pooled WRON:
$13.42M

WETH/WRON price stats on Ronin

As of February 15, 2026, the current price of WETH token on DEX Katana is $2,009.58. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 2872 trades with trading volume of $68,983.91. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $767,197,858.07. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,702,123.08. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,702,123.08.

The total transactions of WETH/WRON is 2872 in the last 24 hours, 2594 of which are buy transactions, and 278 are sales transactions.

WETH/WRON pool has a trading volume of $68,983.91 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,959.33, captured at 4:48 PM UTC.

The price of converting 1 WETH to USD is $2,009.58 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/15/20264:46:39 PMsell$100.07$2,009.58993.9619,959.330.04979
0x1d3...f713
0xc8...cb30
02/15/20264:45:09 PMbuy$0.6223$2,009.686.2120,081.110.0003096
0x37c...20f3
0x08...56d6
02/15/20264:44:45 PMbuy$2.32$2,009.6823.1920,081.060.001154
0x1D7...E019
0xeb...8955
02/15/20264:44:27 PMbuy$1.2$2,009.6712.0420,081.010.0006
0xC1e...FE72
0x62...431a
02/15/20264:44:24 PMbuy$110.52$2,009.511,104.3620,079.340.055
0x3e2...22b2
0x44...a561
02/15/20264:43:45 PMbuy$0.3817$2,009.343.8120,077.690.00019
0x6Ef...4989
0xde...be74
02/15/20264:43:45 PMbuy$0.3817$2,009.343.8120,077.680.0001899
0x6Ef...4989
0xde...be74
02/15/20264:43:45 PMbuy$0.3815$2,009.343.8120,077.660.0001899
0x6Ef...4989
0xde...be74
02/15/20264:43:45 PMbuy$0.3815$2,009.343.8120,077.650.0001899
0x6Ef...4989
0xde...be74
02/15/20264:43:45 PMbuy$0.3815$2,009.343.8120,077.640.0001898
0x6Ef...4989
0xde...be74
02/15/20264:43:21 PMbuy$0.7292$2,009.67.2820,077.630.0003628
0x6Ef...4989
0x7f...1971
02/15/20264:43:12 PMbuy$2.66$2,018.8926.520,077.570.00132
0xC1e...FE72
0x87...ddfd
02/15/20264:42:51 PMbuy$3$2,018.8829.8920,077.490.001488
0xC1e...FE72
0x42...3312
02/15/20264:42:06 PMsell$352.33$2,004.733,508.4519,962.390.1757
0xEeB...F616
0x8a...78bb
02/15/20264:41:48 PMbuy$0.01622$2,017.340.161520,087.960.058044
0x553...2a8D
0x34...6f4c
02/15/20264:41:48 PMbuy$0.01622$2,017.340.161520,087.960.058044
0x553...2a8D
0x34...6f4c
02/15/20264:41:48 PMbuy$0.01622$2,017.340.161520,087.960.058044
0x553...2a8D
0x34...6f4c
02/15/20264:41:30 PMbuy$0.7659$2,017.347.6220,087.940.0003797
0x553...2a8D
0xfa...2b75
02/15/20264:41:30 PMbuy$0.383$2,017.343.8120,087.950.0001898
0x553...2a8D
0xfa...2b75
02/15/20264:40:54 PMsell$50.21$2,005.3350019,968.320.02503
0xBd3...d89a
0x63...03e1