- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 664.16
- Pooled WRON:
- $13.52M
WETH/WRON price stats on Ronin
As of March 11, 2026, the current price of WETH token on DEX Katana is $2,071.42. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 5808 trades with trading volume of $1,047,904.92. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $791,064,687.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,759,727.69. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,759,727.69.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5808 in the last 24 hours, 3833 of which are buy transactions, and 1975 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,047,904.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,300.8, captured at 8:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,071.42 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:06:15 PM | sell | $39.49 | $2,071.42 | 387.1 | 20,300.8 | 0.01906 | 0x22...749a | |
| 03/11/2026 | 8:06:12 PM | sell | $46.25 | $2,071.55 | 453.29 | 20,302.06 | 0.02232 | 0xa4...fa08 | |
| 03/11/2026 | 8:05:06 PM | buy | $4.14 | $2,072 | 40.85 | 20,425.04 | 0.002 | 0xa5...39a5 | |
| 03/11/2026 | 8:03:42 PM | buy | $1.26 | $2,074.52 | 12.45 | 20,424.96 | 0.00061 | 0xcd...0e90 | |
| 03/11/2026 | 8:01:30 PM | buy | $122 | $2,073.06 | 1,200 | 20,389.28 | 0.05885 | 0xfe...482a | |
| 03/11/2026 | 8:01:30 PM | buy | $360.61 | $2,073.78 | 3,546.79 | 20,396.43 | 0.1738 | 0x38...4a2c | |
| 03/11/2026 | 8:01:30 PM | buy | $781.33 | $2,075.5 | 7,684.72 | 20,413.35 | 0.3764 | 0x67...4897 | |
| 03/11/2026 | 8:01:00 PM | buy | $0.6504 | $2,091.32 | 6.34 | 20,387.47 | 0.000311 | 0x0d...1194 | |
| 03/11/2026 | 8:00:36 PM | sell | $0.4576 | $2,078.79 | 4.46 | 20,265.32 | 0.0002201 | 0x1c...fc11 | |
| 03/11/2026 | 8:00:30 PM | buy | $4.16 | $2,091.32 | 40.57 | 20,387.41 | 0.00199 | 0x43...19fd | |
| 03/11/2026 | 8:00:00 PM | buy | $0.2572 | $2,091.31 | 2.5 | 20,387.35 | 0.000123 | 0x1f...c5f6 | |
| 03/11/2026 | 7:59:00 PM | buy | $0.582 | $2,078.78 | 5.7 | 20,387.33 | 0.0002799 | 0xb1...a88c | |
| 03/11/2026 | 7:58:27 PM | buy | $0.4157 | $2,078.83 | 4.07 | 20,387.32 | 0.0002 | 0xbb...7d4c | |
| 03/11/2026 | 7:58:09 PM | sell | $6.98 | $2,052.7 | 68.97 | 20,265.28 | 0.003403 | 0xe1...fc19 | |
| 03/11/2026 | 7:58:03 PM | buy | $201.22 | $2,079.51 | 1,972.53 | 20,384.55 | 0.09676 | 0x70...0f83 | |
| 03/11/2026 | 7:57:24 PM | sell | $396.37 | $2,058.04 | 3,903.1 | 20,265.34 | 0.1926 | 0x2f...646d | |
| 03/11/2026 | 7:57:06 PM | buy | $0.6044 | $2,086.93 | 5.9 | 20,393.36 | 0.0002896 | 0xc1...9047 | |
| 03/11/2026 | 7:55:39 PM | buy | $0.1711 | $2,086.93 | 1.67 | 20,393.35 | 0.00008199 | 0x2d...8bc5 | |
| 03/11/2026 | 7:54:48 PM | buy | $0.5634 | $2,086.93 | 5.5 | 20,393.34 | 0.00027 | 0xe5...73d3 | |
| 03/11/2026 | 7:54:15 PM | buy | $281.19 | $2,084.32 | 2,747.79 | 20,367.87 | 0.1349 | 0x96...bdcc |