WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,529.6
Price
44,032.98 WRON
TVL
$2.16M
MKT CAP
$967.4M
5m
-0.02%
1h
0.78%
4h
-1.75%
24h
2.30%
Share
TXNS
2K
Buys
2K
Sells
879
Volume
296K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
427.65
Pooled WRON:
$18.77M

WETH/WRON price stats on Ronin

As of September 15, 2026, the current price of WETH token on DEX Katana is $2,529.6. WETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $295,702.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $967,438,040.33. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,157,106.21. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,157,106.21.

The total transactions of WETH/WRON is 2474 in the last 24 hours, 1595 of which are buy transactions, and 879 are sales transactions.

WETH/WRON pool has a trading volume of $295,702.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,032.98, captured at 1:09 AM UTC.

The price of converting 1 WETH to USD is $2,529.6 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/15/20261:09:23 AMbuy$2.78$2,529.648.4344,032.980.0011
0xE8F...8837
0x0f...82e1
09/15/20261:08:11 AMbuy$0.05818$2,529.591.0144,032.860.000023
0x339...Ec8D
0x60...6b15
09/15/20261:07:27 AMbuy$1.26$2,529.5922.0144,032.810.0005
0x8A6...347d
0xb6...0506
09/15/20261:07:19 AMsell$130.98$2,514.742,280.0543,774.290.05208
0x777...7777
0x13...e135
09/15/20261:06:45 AMbuy$0.4539$2,530.187.944,043.450.0001794
0x3FF...D390
0x8f...aac5
09/15/20261:05:13 AMbuy$5.03$2,530.1787.6444,043.220.00199
0xdFb...1B49
0x78...893d
09/15/20261:03:31 AMbuy$0.4787$2,530.168.3344,0430.0001892
0x496...2b52
0x8c...07dc
09/15/20261:03:15 AMbuy$1.13$2,530.1519.8144,042.930.00045
0xDa7...49D3
0x79...56dc
09/15/20261:01:49 AMbuy$1.88$2,529.4532.8944,042.810.0007468
0xB20...200C
0x5a...1821
09/15/202612:59:35 AMbuy$2.51$2,517.9444.0444,042.630.001
0x8A6...347d
0xfa...b504
09/15/202612:58:09 AMbuy$0.8109$2,534.9114.0844,042.490.0003199
0x28a...32Bd
0x92...6c33
09/15/202612:57:55 AMbuy$0.8109$2,534.9114.0844,042.430.0003199
0x28a...32Bd
0x8a...6742
09/15/202612:56:09 AMbuy$0.949$2,534.916.4844,042.360.0003744
0x924...3B58
0x84...64e7
09/15/202612:55:07 AMsell$47.68$2,519.83828.4343,780.40.01892
0xBd3...d89a
0x63...4f6e
09/15/202612:55:05 AMsell$61.83$2,520.081,074.4243,784.840.02453
0xBd3...d89a
0xcd...5b7e
09/15/202612:54:23 AMsell$2.23$2,520.2338.7843,787.440.0008856
0xF09...4C6f
0xcd...459b
09/15/202612:54:15 AMsell$166.65$2,521.612,895.5243,811.450.06609
0xBd3...d89a
0x88...0140
09/15/202612:54:15 AMsell$211.45$2,520.733,673.9243,796.120.08388
0xBd3...d89a
0x36...2891
09/15/202612:52:15 AMbuy$0.9338$2,530.4216.2644,082.270.000369
0xba4...a362
0xed...9145
09/15/202612:51:55 AMbuy$5.06$2,530.2788.1644,082.020.002
0xE8F...8837
0x6a...d786