WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,318.78
Price
24,032.54 WRON
TVL
$2.74M
MKT CAP
$885.7M
5m
0.00%
1h
0.43%
4h
-0.26%
24h
-0.98%
Share
TXNS
2K
Buys
2K
Sells
470
Volume
52K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
592.08
Pooled WRON:
$14.19M

WETH/WRON price stats on Ronin

As of April 24, 2026, the current price of WETH token on DEX Katana is $2,318.78. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $52,452.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,677,066.21. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,737,599.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,737,599.15.

The total transactions of WETH/WRON is 2253 in the last 24 hours, 1783 of which are buy transactions, and 470 are sales transactions.

WETH/WRON pool has a trading volume of $52,452.78 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,032.54, captured at 8:51 AM UTC.

The price of converting 1 WETH to USD is $2,318.78 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/24/20268:50:51 AMbuy$0.9275$2,318.789.6124,032.540.0004
0x89a...B090
0xf1...5150
04/24/20268:49:54 AMbuy$0.248$2,318.782.5724,032.520.0001069
0x396...8d80
0xe3...a0d3
04/24/20268:49:00 AMbuy$14.53$2,318.75150.6524,032.260.006269
0x3e5...493E
0x0a...5c5b
04/24/20268:45:48 AMbuy$0.3746$2,318.693.8824,0320.0001615
0x25d...4FBe
0xfa...0b6d
04/24/20268:40:39 AMbuy$0.04962$2,318.690.514224,031.990.0000214
0xdbe...127c
0x18...fcc8
04/24/20268:40:03 AMbuy$0.5564$2,318.695.7624,031.980.00024
0xdbe...127c
0xda...4ba0
04/24/20268:32:36 AMbuy$0.884$2,332.649.124,031.960.000379
0x3c6...7B21
0xa3...0a74
04/24/20268:31:33 AMbuy$0.6671$2,332.646.8724,031.930.000286
0x3c6...7B21
0x9f...e1ce
04/24/20268:31:00 AMbuy$0.9073$2,332.639.3424,031.90.000389
0x3c6...7B21
0x0b...0790
04/24/20268:30:27 AMsell$57.88$2,304.7860023,888.930.02511
0xBd3...d89a
0x14...325d
04/24/20268:29:45 AMsell$57.88$2,304.8260023,890.950.02511
0xBd3...d89a
0x4b...63d4
04/24/20268:28:27 AMsell$18.31$2,318.76188.7623,892.280.0079
0xBd3...d89a
0x73...49c1
04/24/20268:27:36 AMbuy$0.04962$2,318.810.514324,036.60.0000214
0x7c6...0994
0x82...f4a6
04/24/20268:26:57 AMsell$5.81$2,319.6859.8723,892.70.002505
0xBd3...d89a
0x4b...5311
04/24/20268:26:06 AMsell$34.11$2,319.75351.3723,893.390.0147
0xBd3...d89a
0x6b...e0ec
04/24/20268:25:15 AMsell$232.93$2,320.762,40023,911.550.1003
0xBd3...d89a
0xc1...0c5c
04/24/20268:25:15 AMsell$389.01$2,319.714,008.1523,900.750.1677
0x4d7...d7Aa
0x3c...56c2
04/24/20268:25:15 AMsell$278.59$2,321.622,870.4523,920.450.12
0xD9C...8D8e
0x64...912d
04/24/20268:24:57 AMsell$42.7$2,308.93442.5423,926.030.01849
0xBd3...d89a
0x53...7997
04/24/20268:24:39 AMsell$15.26$2,320.27157.4623,927.040.00658
0xBd3...d89a
0x18...b840