Info about WETH-WRON pair
- Pooled WETH:
- 534.93
- Pooled WRON:
- $15.38M
WETH/WRON price stats on Ronin
As of June 13, 2026, the current price of WETH token on DEX Katana is $1,670.94. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2574 trades with trading volume of $57,044.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $638,715,216.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,793,333.42. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,793,333.42.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2574 in the last 24 hours, 1935 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $57,044.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 28,664.63, captured at 1:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,670.94 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:31:59 AM | sell | $10.29 | $1,670.86 | 176.55 | 28,663.31 | 0.006159 | 0xe1...c8c0 | |
| 06/13/2026 | 1:31:57 AM | sell | $10.29 | $1,670.9 | 176.55 | 28,663.97 | 0.006159 | 0x3f...f12c | |
| 06/13/2026 | 1:31:55 AM | sell | $10.29 | $1,670.94 | 176.56 | 28,664.63 | 0.006159 | 0xae...ca52 | |
| 06/13/2026 | 1:31:51 AM | sell | $10.29 | $1,671.02 | 176.57 | 28,665.95 | 0.006159 | 0x8d...e8ce | |
| 06/13/2026 | 1:31:53 AM | sell | $10.29 | $1,670.98 | 176.56 | 28,665.29 | 0.006159 | 0x2b...8b3e | |
| 06/13/2026 | 1:31:49 AM | sell | $10.29 | $1,671.06 | 176.57 | 28,666.61 | 0.006159 | 0xde...1b67 | |
| 06/13/2026 | 1:31:45 AM | sell | $10.29 | $1,671.1 | 176.57 | 28,667.27 | 0.006159 | 0x12...b784 | |
| 06/13/2026 | 1:31:43 AM | sell | $10.29 | $1,671.13 | 176.58 | 28,667.93 | 0.006159 | 0x4e...4f67 | |
| 06/13/2026 | 1:31:41 AM | sell | $10.29 | $1,671.17 | 176.58 | 28,668.59 | 0.006159 | 0x72...5ec7 | |
| 06/13/2026 | 1:31:35 AM | sell | $34.91 | $1,668.47 | 600 | 28,670.04 | 0.02092 | 0x62...36f1 | |
| 06/13/2026 | 1:31:31 AM | sell | $10.27 | $1,668.55 | 176.6 | 28,671.48 | 0.006159 | 0xb0...432c | |
| 06/13/2026 | 1:31:19 AM | sell | $10.27 | $1,668.59 | 176.6 | 28,672.14 | 0.006159 | 0xb4...f3e0 | |
| 06/13/2026 | 1:31:17 AM | sell | $10.27 | $1,668.63 | 176.61 | 28,672.8 | 0.006159 | 0x2e...8df8 | |
| 06/13/2026 | 1:31:13 AM | sell | $10.22 | $1,659.57 | 176.62 | 28,674.12 | 0.006159 | 0xae...aa27 | |
| 06/13/2026 | 1:31:15 AM | sell | $10.22 | $1,659.53 | 176.61 | 28,673.46 | 0.006159 | 0xf5...d9b4 | |
| 06/13/2026 | 1:31:15 AM | buy | $0.06394 | $1,669.55 | 1.1 | 28,846.61 | 0.0000383 | 0xa6...2f06 | |
| 06/13/2026 | 1:31:09 AM | sell | $10.28 | $1,670.07 | 176.62 | 28,674.78 | 0.006159 | 0xe0...ab50 | |
| 06/13/2026 | 1:31:07 AM | sell | $10.28 | $1,670.11 | 176.62 | 28,675.44 | 0.006159 | 0x42...535d | |
| 06/13/2026 | 1:31:05 AM | sell | $10.28 | $1,670.15 | 176.63 | 28,676.1 | 0.006159 | 0xeb...6de7 | |
| 06/13/2026 | 1:31:03 AM | sell | $10.28 | $1,670.18 | 176.63 | 28,676.75 | 0.006159 | 0x49...da9d |