WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,884.4
Price
34,734.44 WRON
TVL
$1.83M
MKT CAP
$720.6M
5m
0.59%
1h
-0.73%
4h
-0.19%
24h
-2.26%
Share
TXNS
2K
Buys
1K
Sells
376
Volume
30K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
487.15
Pooled WRON:
$16.87M

WETH/WRON price stats on Ronin

As of July 16, 2026, the current price of WETH token on DEX Katana is $1,884.4. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $29,909.92. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $720,609,410.51. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,830,494.45. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,830,494.45.

The total transactions of WETH/WRON is 1799 in the last 24 hours, 1423 of which are buy transactions, and 376 are sales transactions.

WETH/WRON pool has a trading volume of $29,909.92 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,734.44, captured at 1:13 PM UTC.

The price of converting 1 WETH to USD is $1,884.4 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/16/20261:12:45 PMbuy$0.0113$1,884.40.208334,734.440.055999
0xa73...b216
0xd0...3618
07/16/20261:11:17 PMbuy$0.05653$1,884.41.0434,734.440.00003
0xE23...4345
0x81...44ff
07/16/20261:10:41 PMbuy$0.4135$1,884.47.6234,734.420.0002194
0xDd8...9880
0x94...4fe3
07/16/20261:10:09 PMbuy$0.7066$1,884.3913.0234,734.380.000375
0xa63...451a
0x18...f4dc
07/16/20261:09:55 PMbuy$0.4135$1,884.397.6234,734.340.0002194
0xa73...b216
0x4a...3579
07/16/20261:09:47 PMsell$46.83$1,873.2863.234,5280.025
0xFee...8daf
0x8f...c817
07/16/20261:09:35 PMbuy$1.88$1,884.5534.7334,737.810.001
0x9Cf...095F
0x1e...77f3
07/16/20261:09:25 PMbuy$0.1696$1,884.553.1234,737.730.00009
0xa63...451a
0xc1...9ca0
07/16/20261:09:19 PMbuy$1.04$1,884.5519.2734,737.690.000555
0x9Cf...095F
0x0d...ddd5
07/16/20261:09:05 PMbuy$0.3957$1,884.557.2934,737.570.00021
0xa73...b216
0x71...854c
07/16/20261:09:05 PMbuy$1.53$1,884.5528.3234,737.50.0008152
0x9Cf...095F
0xe7...5256
07/16/20261:09:05 PMbuy$0.8254$1,884.5615.2134,737.620.000438
0xa73...b216
0x71...854c
07/16/20261:08:39 PMsell$9.14$1,873.27168.6134,529.670.004883
0x461...5081
0x39...3125
07/16/20261:05:53 PMbuy$2.32$1,884.5842.934,738.050.001235
0x3e6...6d29
0xaf...e5d9
07/16/20261:00:51 PMbuy$0.1687$1,875.213.1234,737.950.00009
0x735...8182
0xcd...df13
07/16/20261:00:41 PMbuy$0.06742$1,875.211.2434,737.940.00003595
0x299...5cE2
0xfd...226b
07/16/20261:00:39 PMsell$17.49$1,864.01324.0134,530.490.009383
0x35e...9683
0xec...dca6
07/16/202612:59:47 PMsell$218.03$1,866.484,034.8334,539.430.1168
0x781...FB88
0xc5...b485
07/16/202612:59:03 PMbuy$0.7043$1,878.1813.0334,755.890.000375
0xFfA...2062
0x2d...d113
07/16/202612:57:45 PMbuy$1.14$1,878.1821.2334,755.820.000611
0x04c...2A7c
0xbf...a5f7