WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,064.23
Price
46,022 WRON
TVL
$1.71M
MKT CAP
$789.6M
5m
-0.13%
1h
0.61%
4h
0.40%
24h
-1.10%
Share
TXNS
1K
Buys
1K
Sells
229
Volume
39K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
412.7
Pooled WRON:
$19.05M

WETH/WRON price stats on Ronin

As of November 11, 2026, the current price of WETH token on DEX Katana is $2,064.23. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $38,597.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $789,612,482.45. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,708,568.45. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,708,568.45.

The total transactions of WETH/WRON is 1456 in the last 24 hours, 1227 of which are buy transactions, and 229 are sales transactions.

WETH/WRON pool has a trading volume of $38,597.02 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,022, captured at 10:42 AM UTC.

The price of converting 1 WETH to USD is $2,064.23 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/11/202610:40:31 AMsell$206.43$2,064.234,602.546,0220.1
0xB21...45e2
0x30...7e88
11/11/202610:38:55 AMbuy$0.2749$2,063.436.1746,310.560.0001332
0x7Bd...E525
0x99...ac49
11/11/202610:37:59 AMbuy$0.09165$2,063.432.0546,310.540.00004442
0x149...4E72
0xdc...ca39
11/11/202610:36:29 AMbuy$0.05508$2,066.971.2346,310.530.00002664
0x149...4E72
0xb5...cad6
11/11/202610:36:23 AMbuy$0.744$2,066.9716.6746,310.480.0003599
0x99d...63dC
0x8e...1ce7
11/11/202610:36:15 AMbuy$0.2986$2,066.976.6946,310.430.0001445
0x033...19ad
0x72...756a
11/11/202610:35:17 AMbuy$0.2754$2,066.976.1746,310.40.0001332
0x033...19ad
0x66...48c9
11/11/202610:35:07 AMbuy$0.2986$2,066.966.6946,310.240.0001445
0xD81...6fab
0x85...2a7c
11/11/202610:35:07 AMbuy$0.2986$2,066.966.6946,310.270.0001445
0xD81...6fab
0x85...2a7c
11/11/202610:35:07 AMbuy$0.896$2,066.9620.0746,310.330.0004335
0xD81...6fab
0x85...2a7c
11/11/202610:32:51 AMbuy$0.4547$2,066.9910.1846,310.190.00022
0x59D...d6f6
0xc8...03a2
11/11/202610:29:43 AMbuy$0.2979$2,061.746.6946,310.150.0001445
0x1cc...48D4
0xa0...6aa9
11/11/202610:29:05 AMbuy$1.03$2,062.0423.1546,310.080.0005
0x1cc...48D4
0xf8...5a89
11/11/202610:28:41 AMbuy$0.8248$2,062.0418.5246,309.980.0004
0x4be...d0bb
0x2a...7078
11/11/202610:24:49 AMbuy$0.2983$2,062.036.746,309.920.0001446
0x3fB...d7e3
0xda...b816
11/11/202610:24:39 AMbuy$0.74$2,062.0316.6246,309.860.0003588
0x46D...45d9
0x14...7cf3
11/11/202610:22:33 AMbuy$1.01$2,062.0722.6946,309.770.00049
0xAE4...664e
0x76...ec91
11/11/202610:21:21 AMbuy$1.01$2,062.0622.6946,309.660.00049
0x3fB...d7e3
0xa0...1b35
11/11/202610:20:59 AMbuy$0.2976$2,057.026.746,309.590.0001446
0x7e0...a1a0
0xb7...995e
11/11/202610:19:11 AMbuy$0.05498$2,063.071.2346,309.570.00002665
0x68c...B9f6
0xad...1755