WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,686.77
Price
42,230.15 WRON
TVL
$2.34M
MKT CAP
$1.03B
5m
-0.66%
1h
-0.12%
4h
0.43%
24h
0.15%
Share
TXNS
2K
Buys
2K
Sells
510
Volume
160K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
434.3
Pooled WRON:
$18.39M

WETH/WRON price stats on Ronin

As of September 30, 2026, the current price of WETH token on DEX Katana is $2,686.77. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $160,482.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,027,579,145.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,339,990.49. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,339,990.49.

The total transactions of WETH/WRON is 2064 in the last 24 hours, 1554 of which are buy transactions, and 510 are sales transactions.

WETH/WRON pool has a trading volume of $160,482.58 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,230.15, captured at 11:11 PM UTC.

The price of converting 1 WETH to USD is $2,686.77 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/30/202611:10:59 PMsell$0.09609$2,687.721.5142,244.940.00003575
0x472...F81e
0x7b...14c2
09/30/202611:11:03 PMsell$409.59$2,686.776,437.8842,230.150.1524
0xBd3...d89a
0x91...6cdd
09/30/202611:10:49 PMsell$10.01$2,687.74157.4742,245.30.003727
0xAe7...946B
0x48...cfc3
09/30/202611:10:47 PMsell$13.03$2,687.79204.8142,246.140.004848
0xAe7...946B
0x45...5cae
09/30/202611:10:45 PMsell$33.46$2,687.9526.0642,247.820.01245
0xAe7...946B
0x23...739d
09/30/202611:10:43 PMsell$85.99$2,688.171,351.5842,252.140.03198
0xAe7...946B
0xa1...c11f
09/30/202611:10:33 PMsell$52.43$2,688.49824.1642,257.140.0195
0xAe7...946B
0xb1...31ae
09/30/202611:10:23 PMsell$10.02$2,688.64157.5242,259.390.003727
0xAe7...946B
0x79...a74e
09/30/202611:08:09 PMbuy$0.7221$2,704.8611.3542,514.430.0002669
0x69F...49F4
0x24...a085
09/30/202611:07:45 PMbuy$1.76$2,703.8827.8242,514.340.0006544
0x49f...FFc6
0x1b...da8a
09/30/202611:06:19 PMsell$409.27$2,687.496,437.8742,274.40.1522
0xBd3...d89a
0x23...27f9
09/30/202611:06:13 PMbuy$0.0394$2,704.630.619942,544.070.00001457
0x732...4254
0x57...620a
09/30/202611:05:39 PMbuy$0.7029$2,704.6311.0542,544.050.0002599
0x732...4254
0x17...09e9
09/30/202611:05:33 PMsell$50.75$2,688.7798.342,293.450.01887
0xAe7...946B
0x88...d8ca
09/30/202611:05:31 PMsell$39.85$2,688.91626.9742,296.720.01482
0xAe7...946B
0xbf...3d78
09/30/202611:05:35 PMsell$34.1$2,688.51536.5242,290.370.01268
0xAe7...946B
0x1b...684e
09/30/202611:04:33 PMbuy$2.43$2,705.238.2942,553.010.0009
0x9fa...98DE
0x94...af81
09/30/202611:04:25 PMbuy$0.5915$2,705.199.342,552.90.0002186
0x828...f982
0xee...2d6e
09/30/202611:04:09 PMbuy$1.38$2,705.1921.7542,552.830.0005111
0x732...4254
0x69...58b5
09/30/202611:03:57 PMbuy$0.584$2,704.059.1942,552.760.000216
0x5d2...4122
0x5e...66d9