Info about WETH-WRON pair
- Pooled WETH:
- 672.27
- Pooled WRON:
- $13.38M
WETH/WRON price stats on Ronin
As of February 26, 2026, the current price of WETH token on DEX Katana is $2,062.48. WETH price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 3842 trades with trading volume of $187,426.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $787,546,408.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,764,790.41. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,764,790.41.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3842 in the last 24 hours, 3288 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $187,426.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,957.18, captured at 6:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,062.48 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:45:35 AM | buy | $2.22 | $2,074.81 | 21.35 | 19,957.24 | 0.00107 | 0x79...9ec8 | |
| 02/26/2026 | 6:45:14 AM | buy | $1.64 | $2,062.48 | 15.96 | 19,957.18 | 0.0008 | 0x93...2384 | |
| 02/26/2026 | 6:45:08 AM | buy | $1.12 | $2,062.48 | 10.87 | 19,957.14 | 0.0005448 | 0xd8...9ff1 | |
| 02/26/2026 | 6:45:05 AM | buy | $0.09611 | $2,062.47 | 0.93 | 19,957.12 | 0.0000466 | 0xa3...4966 | |
| 02/26/2026 | 6:45:05 AM | buy | $0.03176 | $2,062.47 | 0.3073 | 19,957.12 | 0.0000154 | 0xa3...4966 | |
| 02/26/2026 | 6:45:05 AM | buy | $0.1121 | $2,062.47 | 1.08 | 19,957.12 | 0.00005439 | 0xa3...4966 | |
| 02/26/2026 | 6:44:41 AM | buy | $0.8043 | $2,062.47 | 7.78 | 19,957.11 | 0.0003899 | 0x8b...09e4 | |
| 02/26/2026 | 6:43:26 AM | buy | $0.6538 | $2,077.36 | 6.28 | 19,957.09 | 0.0003147 | 0x5d...b15f | |
| 02/26/2026 | 6:42:17 AM | buy | $53.15 | $2,078.69 | 510.31 | 19,956.32 | 0.02557 | 0xa3...ee54 | |
| 02/26/2026 | 6:41:44 AM | buy | $0.03208 | $2,064.75 | 0.3101 | 19,955.56 | 0.00001554 | 0x4a...3db6 | |
| 02/26/2026 | 6:41:38 AM | buy | $0.08024 | $2,065.55 | 0.7752 | 19,955.55 | 0.00003885 | 0xdc...9f43 | |
| 02/26/2026 | 6:41:17 AM | buy | $0.6524 | $2,067.36 | 6.29 | 19,955.54 | 0.0003156 | 0xb3...8fb2 | |
| 02/26/2026 | 6:41:02 AM | buy | $0.01606 | $2,067.36 | 0.155 | 19,955.53 | 0.057769 | 0x87...cb93 | |
| 02/26/2026 | 6:40:50 AM | buy | $0.4134 | $2,067.36 | 3.99 | 19,955.5 | 0.0002 | 0xaa...df5b | |
| 02/26/2026 | 6:40:53 AM | buy | $0.8269 | $2,067.36 | 7.98 | 19,955.52 | 0.0004 | 0xf9...1026 | |
| 02/26/2026 | 6:40:47 AM | buy | $1.4 | $2,067.35 | 13.56 | 19,955.48 | 0.00068 | 0x06...5cd9 | |
| 02/26/2026 | 6:40:32 AM | buy | $0.9303 | $2,067.35 | 8.97 | 19,955.44 | 0.00045 | 0x5e...2631 | |
| 02/26/2026 | 6:40:14 AM | buy | $0.8 | $2,067.35 | 7.72 | 19,955.42 | 0.000387 | 0x28...b349 | |
| 02/26/2026 | 6:39:56 AM | buy | $0.03212 | $2,067.35 | 0.3101 | 19,955.41 | 0.00001554 | 0xb6...946c | |
| 02/26/2026 | 6:39:32 AM | buy | $0.4031 | $2,067.35 | 3.89 | 19,955.4 | 0.0001949 | 0x94...a38a |