- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 648.72
- Pooled WRON:
- $14.15M
WETH/WRON price stats on Ronin
As of January 14, 2026, the current price of WETH token on DEX Katana is $3,384.04. WETH price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 5911 trades with trading volume of $807,375.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,290,771,444.85. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,377,455.91. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,377,455.91.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5911 in the last 24 hours, 4437 of which are buy transactions, and 1474 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $807,375.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,873.8, captured at 10:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,384.04 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:59:48 PM | buy | $0.01318 | $3,384.04 | 0.08519 | 21,873.8 | 0.053895 | 0x8f...cc32 | |
| 01/14/2026 | 9:59:24 PM | buy | $150.78 | $3,383.8 | 974.65 | 21,872.29 | 0.04456 | 0xc6...6235 | |
| 01/14/2026 | 9:58:27 PM | buy | $32.07 | $3,383.43 | 207.33 | 21,870.47 | 0.00948 | 0xc9...1268 | |
| 01/14/2026 | 9:58:18 PM | buy | $1.52 | $3,383.38 | 9.88 | 21,870.13 | 0.000452 | 0x56...7f58 | |
| 01/14/2026 | 9:58:00 PM | buy | $0.03954 | $3,383.2 | 0.2556 | 21,870.12 | 0.00001168 | 0x28...661b | |
| 01/14/2026 | 9:57:33 PM | sell | $0.1681 | $3,362.93 | 1.08 | 21,739.09 | 0.00005 | 0x34...d22f | |
| 01/14/2026 | 9:57:09 PM | sell | $62.46 | $3,363.03 | 403.82 | 21,739.72 | 0.01857 | 0xe5...15f2 | |
| 01/14/2026 | 9:57:06 PM | buy | $0.9642 | $3,383.39 | 6.23 | 21,871.36 | 0.000285 | 0xc9...0ef8 | |
| 01/14/2026 | 9:56:39 PM | buy | $1.01 | $3,383.28 | 6.56 | 21,871.34 | 0.0003 | 0x19...317c | |
| 01/14/2026 | 9:56:03 PM | buy | $10.14 | $3,383.26 | 65.61 | 21,871.23 | 0.003 | 0xd4...f89c | |
| 01/14/2026 | 9:55:00 PM | buy | $0.02634 | $3,383.25 | 0.1703 | 21,871.13 | 0.057788 | 0x5c...87ed | |
| 01/14/2026 | 9:55:00 PM | buy | $0.01317 | $3,383.25 | 0.08518 | 21,871.13 | 0.053895 | 0x5c...87ed | |
| 01/14/2026 | 9:54:27 PM | buy | $1.18 | $3,383.24 | 7.65 | 21,871.11 | 0.00035 | 0xd1...4af1 | |
| 01/14/2026 | 9:52:48 PM | buy | $20.29 | $3,383.03 | 131.22 | 21,870.9 | 0.006 | 0x65...efb1 | |
| 01/14/2026 | 9:52:21 PM | sell | $0.9641 | $3,362.74 | 6.23 | 21,739.68 | 0.0002867 | 0x76...24ba | |
| 01/14/2026 | 9:52:12 PM | buy | $1 | $3,383 | 6.51 | 21,870.71 | 0.0002978 | 0x06...f10d | |
| 01/14/2026 | 9:51:00 PM | buy | $1.89 | $3,382.92 | 12.24 | 21,870.68 | 0.00056 | 0xc7...ef1c | |
| 01/14/2026 | 9:49:57 PM | sell | $1.73 | $3,362.64 | 11.2 | 21,739.65 | 0.0005151 | 0x50...4aa4 | |
| 01/14/2026 | 9:49:48 PM | buy | $1.3 | $3,382.84 | 8.45 | 21,870.66 | 0.0003865 | 0x32...687f | |
| 01/14/2026 | 9:49:48 PM | buy | $1.2 | $3,382.85 | 7.79 | 21,870.68 | 0.0003565 | 0x32...687f |