WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,704.27
Price
40,285.02 WRON
TVL
$2.4M
MKT CAP
$1.03B
5m
0.51%
1h
1.11%
4h
1.12%
24h
-0.03%
Share
TXNS
2K
Buys
1K
Sells
430
Volume
164K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
445.82
Pooled WRON:
$17.91M

WETH/WRON price stats on Ronin

As of September 26, 2026, the current price of WETH token on DEX Katana is $2,704.27. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $163,536.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,034,262,715.21. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,404,026.81. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,404,026.81.

The total transactions of WETH/WRON is 1813 in the last 24 hours, 1383 of which are buy transactions, and 430 are sales transactions.

WETH/WRON pool has a trading volume of $163,536.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,285.02, captured at 3:39 PM UTC.

The price of converting 1 WETH to USD is $2,704.27 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/26/20263:38:49 PMbuy$1.29$2,704.2719.3340,285.020.00048
0x0D6...1155
0x7e...1b3b
09/26/20263:38:17 PMbuy$3.65$2,689.4954.7840,284.850.00136
0x0D6...1155
0xd7...f40e
09/26/20263:36:43 PMbuy$0.8069$2,689.8612.0840,284.70.0003
0x89B...3707
0xff...1013
09/26/20263:36:23 PMbuy$0.9741$2,706.0714.540,284.640.00036
0x9A1...6FC3
0xfc...4c96
09/26/20263:35:59 PMbuy$1.65$2,706.0624.5740,284.550.00061
0x9A1...6FC3
0x31...4234
09/26/20263:35:17 PMbuy$2.42$2,690.2236.2540,284.420.0009
0xEC6...1D1F
0xe6...241b
09/26/20263:34:23 PMbuy$1.64$2,690.5324.5740,284.280.00061
0xa44...D525
0xf0...aa9d
09/26/20263:33:57 PMbuy$0.6149$2,690.529.240,284.20.0002285
0x6b6...66fE
0xe1...9055
09/26/20263:30:47 PMbuy$0.03225$2,694.590.482240,284.180.00001197
0xEC6...1D1F
0xd2...3786
09/26/20263:24:59 PMbuy$0.3686$2,698.985.540,284.170.0001366
0x8BB...d187
0xcf...9413
09/26/20263:24:29 PMbuy$0.6096$2,685.629.1540,333.170.000227
0x143...e83E
0x38...05b1
09/26/20263:24:25 PMsell$422.44$2,674.826,344.4240,170.990.1579
0xBd3...d89a
0xe5...df09
09/26/20263:24:31 PMsell$738.76$2,667.9111,094.9540,067.290.2769
0x822...6910
0x87...7bba
09/26/20263:24:25 PMsell$739.95$2,672.2111,112.8340,131.860.2769
0x822...6910
0x37...13c0
09/26/20263:24:29 PMbuy$8.31$2,685.64124.8640,333.470.003095
0x8A4...31C2
0x33...440c
09/26/20263:24:31 PMbuy$5.97$2,682.3489.7540,283.960.002228
0x299...5cE2
0x86...4bdd
09/26/20263:24:29 PMbuy$4.68$2,685.6170.440,332.990.001745
0x299...5cE2
0xdc...eb3a
09/26/20263:24:29 PMsell$233.62$2,670.033,508.6640,099.070.0875
0x4d7...d7Aa
0xf9...5f8a
09/26/20263:24:19 PMbuy$64.38$2,659.33976.7940,347.970.0242
0xCa5...BF95
0x42...eb28
09/26/20263:24:21 PMbuy$5.25$2,664.5579.7940,427.220.001973
0x299...5cE2
0x4e...f413