WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,428.52
Price
49,642.02 WRON
TVL
$1.96M
MKT CAP
$928.8M
5m
-0.78%
1h
-0.29%
4h
0.33%
24h
1.60%
Share
TXNS
2K
Buys
1K
Sells
258
Volume
79K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
401.62
Pooled WRON:
$20M

WETH/WRON price stats on Ronin

As of September 17, 2026, the current price of WETH token on DEX Katana is $2,428.52. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $78,983.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $928,783,708.25. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,956,567.07. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,956,567.07.

The total transactions of WETH/WRON is 1649 in the last 24 hours, 1391 of which are buy transactions, and 258 are sales transactions.

WETH/WRON pool has a trading volume of $78,983.41 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 49,642.02, captured at 9:51 AM UTC.

The price of converting 1 WETH to USD is $2,428.52 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/17/20269:51:25 AMsell$0.07389$2,428.521.5149,642.020.00003042
0xc13...e007
0x5d...d366
09/17/20269:50:57 AMsell$0.1191$2,443.432.4249,642.030.00004874
0x299...5cE2
0xdc...b403
09/17/20269:46:05 AMbuy$1.72$2,447.7235.1449,941.150.0007038
0x40f...F218
0xca...dfb4
09/17/20269:40:21 AMbuy$1.45$2,462.0929.4149,940.990.0005889
0x40f...F218
0xdb...9b18
09/17/20269:39:53 AMbuy$1.11$2,446.6422.6649,940.860.0004538
0x97E...F250
0x3c...87e1
09/17/20269:38:25 AMbuy$0.04782$2,446.630.976249,940.80.00001954
0xd3b...efFd
0x12...8c6a
09/17/20269:38:11 AMbuy$0.01195$2,446.630.24449,940.80.054887
0xd3b...efFd
0xa4...1616
09/17/20269:37:51 AMbuy$0.731$2,446.6314.9249,940.760.0002988
0x97E...F250
0x48...6b77
09/17/20269:35:13 AMsell$0.02466$2,432.120.503549,641.530.00001014
0x503...A403
0xba...43aa
09/17/20269:34:37 AMsell$76.18$2,432.311,555.0849,645.40.03132
0x2Bc...5e5A
0x31...2ff2
09/17/20269:31:15 AMbuy$0.1673$2,448.863.4149,948.490.00006832
0x60E...5Cb5
0x81...a6a9
09/17/20269:30:43 AMbuy$0.3704$2,448.867.5549,948.460.0001512
0x60E...5Cb5
0xf4...142f
09/17/20269:29:35 AMbuy$485.78$2,447.659,908.3649,923.710.1984
0x2Bc...5e5A
0x48...2fbb
09/17/20269:29:15 AMbuy$172.68$2,446.033,522.0949,890.760.07059
0x9F0...2844
0xca...bf49
09/17/20269:29:17 AMsell$4.89$2,431.7999.7649,600.350.002011
0x299...5cE2
0x05...bd46
09/17/20269:28:13 AMbuy$1.12$2,448.1922.8949,881.940.000459
0xd3b...efFd
0xca...8f91
09/17/20269:28:07 AMbuy$246.78$2,444.725,028.2349,811.210.1009
0x06A...DbA9
0x7c...c1b1
09/17/20269:28:07 AMbuy$572.77$2,446.7611,670.249,852.770.234
0xB21...45e2
0x6b...63fc
09/17/20269:27:35 AMbuy$171.82$2,440.423,499.9849,711.070.0704
0x4d7...d7Aa
0x1e...1c23
09/17/20269:27:35 AMbuy$501.6$2,443.4710,217.649,773.240.2052
0x822...6910
0x46...b89a