WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,034.69
Price
24,528.95 WRON
TVL
$2.43M
MKT CAP
$777.1M
5m
-0.03%
1h
-0.22%
4h
-0.70%
24h
-1.24%
Share
TXNS
2K
Buys
2K
Sells
285
Volume
60K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
597.74
Pooled WRON:
$14.62M

WETH/WRON price stats on Ronin

As of April 5, 2026, the current price of WETH token on DEX Katana is $2,034.69. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $60,347.16. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $777,106,677.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,425,184.57. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,425,184.57.

The total transactions of WETH/WRON is 1856 in the last 24 hours, 1571 of which are buy transactions, and 285 are sales transactions.

WETH/WRON pool has a trading volume of $60,347.16 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,528.95, captured at 1:04 PM UTC.

The price of converting 1 WETH to USD is $2,034.69 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/05/20261:04:04 PMbuy$6.46$2,034.6977.9624,528.950.003178
0xC1A...4116
0x51...aff4
04/05/20261:03:22 PMbuy$6.15$2,034.674.1524,528.70.003023
0xC1A...4116
0x4a...779e
04/05/20261:03:10 PMbuy$1.2$2,034.5814.4724,528.550.00059
0x448...9C00
0x9f...3aed
04/05/20261:02:16 PMbuy$7.73$2,034.3493.224,528.370.0038
0x6B4...C476
0xcb...3ca6
04/05/20261:00:28 PMbuy$30.52$2,033.83368.1524,527.590.015
0x6B4...C476
0xd0...e5cf
04/05/202612:59:25 PMbuy$1.69$2,035.3320.3724,526.940.0008308
0x15f...62Eb
0xd1...62d2
04/05/202612:58:58 PMbuy$0.5698$2,035.326.8624,526.90.00028
0xC05...6FA7
0xd5...c3ca
04/05/202612:58:37 PMbuy$4.04$2,035.8448.7324,526.80.001987
0xFB1...a0ef
0x81...6055
04/05/202612:58:16 PMbuy$0.2253$2,035.832.7124,526.690.0001107
0xFB1...a0ef
0x31...9fad
04/05/202612:58:16 PMbuy$0.6301$2,035.837.5924,526.710.0003095
0xFB1...a0ef
0x31...9fad
04/05/202612:54:43 PMbuy$0.4243$2,035.015.1124,526.680.0002085
0x6ca...53fd
0x2a...ac33
04/05/202612:54:22 PMbuy$0.06761$2,035.010.814824,526.630.00003322
0x00B...c60F
0xdd...2975
04/05/202612:54:22 PMbuy$0.9297$2,035.0111.224,526.650.0004568
0x00B...c60F
0xdd...2975
04/05/202612:54:22 PMbuy$0.1014$2,035.011.2224,526.670.00004984
0x00B...c60F
0xdd...2975
04/05/202612:54:19 PMbuy$0.0758$2,0350.913624,526.630.00003725
0x67b...AC20
0x53...227b
04/05/202612:54:10 PMbuy$0.2527$2,0353.0424,526.620.0001241
0x6C8...18D0
0x5b...e833
04/05/202612:54:04 PMbuy$1.48$2,03517.924,526.580.00073
0x54c...407D
0x4b...a1a8
04/05/202612:53:55 PMbuy$4.04$2,034.9948.7324,526.470.001986
0x00B...c60F
0x8c...bc8d
04/05/202612:52:52 PMbuy$0.875$2,034.9310.5424,526.30.00043
0xdC3...3a23
0xbb...3f64
04/05/202612:52:52 PMbuy$1.69$2,034.9320.4824,526.360.0008352
0x6ca...53fd
0x7d...5145