WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,060.03
Price
46,271.1 WRON
TVL
$1.7M
MKT CAP
$788M
5m
0.05%
1h
-0.14%
4h
-0.38%
24h
-3.05%
Share
TXNS
1K
Buys
1K
Sells
266
Volume
42K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
412.78
Pooled WRON:
$19.04M

WETH/WRON price stats on Ronin

As of November 11, 2026, the current price of WETH token on DEX Katana is $2,060.03. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $42,276.40. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $788,005,014.93. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,695,596.27. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,695,596.27.

The total transactions of WETH/WRON is 1493 in the last 24 hours, 1227 of which are buy transactions, and 266 are sales transactions.

WETH/WRON pool has a trading volume of $42,276.40 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,271.1, captured at 7:19 AM UTC.

The price of converting 1 WETH to USD is $2,060.03 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/11/20267:19:07 AMbuy$0.4738$2,060.0310.6446,271.10.00023
0x2C1...cFed
0xcf...258e
11/11/20267:18:09 AMbuy$0.618$2,060.0313.8846,271.040.0003
0xdD5...7073
0xca...4673
11/11/20267:15:45 AMbuy$3.09$2,060.0169.446,270.840.0015
0xEC6...1D1F
0x04...decf
11/11/20267:15:39 AMbuy$206.21$2,059.54,631.8346,259.420.1001
0xB21...45e2
0x62...b658
11/11/20267:15:31 AMbuy$0.1939$2,0594.3546,248.190.0000942
0x2C1...cFed
0xd9...4fd4
11/11/20267:15:11 AMbuy$0.8943$2,05920.0846,248.130.0004343
0x925...fFfE
0x73...a403
11/11/20267:15:07 AMbuy$0.8441$2,05918.9646,248.040.00041
0xd54...5Ee0
0x1d...f8f4
11/11/20267:13:53 AMbuy$0.6176$2,058.9813.8746,247.960.0003
0xd54...5Ee0
0xc6...7d40
11/11/20267:13:03 AMbuy$0.5962$2,058.9813.3946,247.890.0002895
0x2C1...cFed
0x7a...6b9f
11/11/20267:12:29 AMbuy$0.2981$2,058.986.6946,247.850.0001447
0x2C1...cFed
0xc6...995d
11/11/20267:11:05 AMbuy$0.2962$2,046.56.6946,247.810.0001447
0x8B4...3999
0x28...1461
11/11/20267:10:15 AMbuy$0.2962$2,046.56.6946,247.780.0001447
0xEcE...Db07
0x07...b04f
11/11/20267:09:49 AMbuy$0.2409$2,046.55.4446,247.750.0001177
0x8B4...3999
0xce...f5cc
11/11/20267:09:45 AMbuy$0.2409$2,046.495.4446,247.720.0001177
0xEcE...Db07
0xf3...0ed3
11/11/20267:09:43 AMbuy$0.6347$2,047.6914.3346,247.680.00031
0xe8a...a108
0xc3...eab1
11/11/20267:06:51 AMbuy$0.6181$2,061.113.8646,247.610.0002998
0x7fC...AEA1
0x97...da0f
11/11/20267:06:25 AMbuy$1.09$2,061.0924.5546,247.510.0005309
0x8ae...fa56
0x29...fe59
11/11/20267:06:13 AMbuy$11.22$2,061.06251.7646,246.840.005444
0xA64...36cf
0x35...3446
11/11/20267:04:25 AMbuy$1.86$2,061.0341.8346,246.030.0009047
0x3B3...C0B8
0xc5...74d7
11/11/20267:04:25 AMbuy$0.9246$2,061.0320.7446,246.180.0004486
0x3B3...C0B8
0xc5...74d7