- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 666.83
- Pooled WRON:
- $13.49M
WETH/WRON price stats on Ronin
As of January 18, 2026, the current price of WETH token on DEX Katana is $3,339.17. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6711 trades with trading volume of $1,659,396.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,273,953,159.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,439,974.14. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,439,974.14.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6711 in the last 24 hours, 4907 of which are buy transactions, and 1804 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,659,396.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,297.8, captured at 3:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,339.17 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:49:47 PM | buy | $0.03816 | $3,339.17 | 0.232 | 20,297.8 | 0.00001143 | 0x38...1019 | |
| 01/18/2026 | 3:49:17 PM | buy | $10.01 | $3,339.16 | 60.89 | 20,297.71 | 0.003 | 0x0d...411c | |
| 01/18/2026 | 3:49:02 PM | buy | $0.03816 | $3,339.14 | 0.232 | 20,297.62 | 0.00001143 | 0x80...99ff | |
| 01/18/2026 | 3:46:53 PM | buy | $0.4467 | $3,339.42 | 2.71 | 20,297.61 | 0.0001337 | 0x7b...7352 | |
| 01/18/2026 | 3:45:23 PM | sell | $99.04 | $3,330.78 | 600 | 20,176.9 | 0.02973 | 0x50...797d | |
| 01/18/2026 | 3:45:20 PM | sell | $99.04 | $3,331.08 | 600 | 20,178.7 | 0.02973 | 0x1a...6ae9 | |
| 01/18/2026 | 3:45:17 PM | sell | $826.27 | $3,334.44 | 5,005.33 | 20,199.07 | 0.2478 | 0x6d...1783 | |
| 01/18/2026 | 3:45:17 PM | sell | $659.86 | $3,332.22 | 3,997.25 | 20,185.59 | 0.198 | 0x66...7982 | |
| 01/18/2026 | 3:45:14 PM | sell | $99.04 | $3,335.83 | 600 | 20,207.46 | 0.02969 | 0x97...3c7e | |
| 01/18/2026 | 3:44:59 PM | sell | $660.82 | $3,336.97 | 4,003.06 | 20,214.36 | 0.198 | 0x26...e702 | |
| 01/18/2026 | 3:44:59 PM | sell | $99.04 | $3,338.11 | 600 | 20,221.26 | 0.02967 | 0xb0...7f79 | |
| 01/18/2026 | 3:44:29 PM | sell | $90.15 | $3,314.5 | 550.06 | 20,222.98 | 0.0272 | 0x86...4989 | |
| 01/18/2026 | 3:44:23 PM | sell | $358.07 | $3,315.17 | 2,184.74 | 20,227.08 | 0.108 | 0xc4...4e7d | |
| 01/18/2026 | 3:43:44 PM | buy | $0.1919 | $3,355.65 | 1.16 | 20,352.28 | 0.00005719 | 0xf6...722c | |
| 01/18/2026 | 3:43:08 PM | buy | $0.1279 | $3,355.65 | 0.776 | 20,352.28 | 0.00003813 | 0x70...f07d | |
| 01/18/2026 | 3:42:11 PM | sell | $547.02 | $3,316.04 | 3,338.05 | 20,235.36 | 0.1649 | 0xfb...2bb0 | |
| 01/18/2026 | 3:40:59 PM | sell | $824.05 | $3,336.24 | 5,005.94 | 20,267 | 0.247 | 0x5b...55f2 | |
| 01/18/2026 | 3:40:59 PM | sell | $197.53 | $3,337.77 | 1,200 | 20,276.3 | 0.05918 | 0xb4...4b7b | |
| 01/18/2026 | 3:40:59 PM | sell | $1,049.41 | $3,333.43 | 6,374.98 | 20,249.93 | 0.3148 | 0xb3...393d | |
| 01/18/2026 | 3:40:26 PM | sell | $98.63 | $3,333.85 | 600 | 20,279 | 0.02958 | 0x79...e238 |