- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 625.04
- Pooled WRON:
- $14.71M
WETH/WRON price stats on Ronin
As of January 12, 2026, the current price of WETH token on DEX Katana is $3,072.99. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $46,495.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,172,123,098.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,829,970.08. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,829,970.08.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2092 in the last 24 hours, 1975 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $46,495.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,610.77, captured at 2:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,072.99 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:31:19 PM | buy | $0.03672 | $3,072.99 | 0.2821 | 23,610.77 | 0.00001195 | 0x31...52bd | |
| 01/12/2026 | 2:31:10 PM | sell | $9.91 | $3,055.11 | 76.18 | 23,473.43 | 0.003245 | 0x87...8baf | |
| 01/12/2026 | 2:31:10 PM | sell | $162.69 | $3,054.84 | 1,250 | 23,471.31 | 0.05325 | 0x6b...37c7 | |
| 01/12/2026 | 2:31:10 PM | sell | $402.17 | $3,055.77 | 3,090.05 | 23,478.49 | 0.1316 | 0xb7...360e | |
| 01/12/2026 | 2:31:10 PM | sell | $56.2 | $3,056.5 | 431.83 | 23,484.11 | 0.01838 | 0x2a...5e8f | |
| 01/12/2026 | 2:30:25 PM | sell | $9.78 | $3,056.61 | 75.15 | 23,484.92 | 0.0032 | 0x1b...de4b | |
| 01/12/2026 | 2:29:28 PM | buy | $2.96 | $3,075.04 | 22.8 | 23,626.55 | 0.0009653 | 0xe9...a543 | |
| 01/12/2026 | 2:29:25 PM | buy | $2.3 | $3,075.03 | 17.71 | 23,626.49 | 0.0007499 | 0xef...97cd | |
| 01/12/2026 | 2:29:25 PM | buy | $0.06125 | $3,075.03 | 0.4706 | 23,626.46 | 0.00001992 | 0x62...3451 | |
| 01/12/2026 | 2:27:58 PM | sell | $99.85 | $3,084.14 | 760.4 | 23,486.13 | 0.03237 | 0x6b...8831 | |
| 01/12/2026 | 2:27:55 PM | sell | $6.68 | $3,084.31 | 50.87 | 23,487.42 | 0.002166 | 0xc8...95af | |
| 01/12/2026 | 2:27:52 PM | sell | $64.29 | $3,084.42 | 489.6 | 23,488.29 | 0.02084 | 0x6a...8778 | |
| 01/12/2026 | 2:27:34 PM | buy | $0.1854 | $3,103.12 | 1.41 | 23,630.64 | 0.00005977 | 0x0b...a900 | |
| 01/12/2026 | 2:27:01 PM | sell | $23.94 | $3,084.56 | 182.35 | 23,489.35 | 0.007763 | 0x9c...094e | |
| 01/12/2026 | 2:26:49 PM | sell | $0.343 | $3,084.6 | 2.61 | 23,489.65 | 0.0001112 | 0xe7...2995 | |
| 01/12/2026 | 2:25:25 PM | sell | $20.05 | $3,084.62 | 152.68 | 23,489.9 | 0.0065 | 0x91...41f5 | |
| 01/12/2026 | 2:24:55 PM | buy | $0.0001771 | $3,103.25 | 0.001348 | 23,631.72 | 0.075708 | 0xfe...c21c | |
| 01/12/2026 | 2:24:40 PM | sell | $474.71 | $3,068.62 | 3,634.79 | 23,495.83 | 0.1546 | 0x94...9ba7 | |
| 01/12/2026 | 2:24:40 PM | buy | $5.24 | $3,086.35 | 40.17 | 23,631.65 | 0.0017 | 0x08...04ca | |
| 01/12/2026 | 2:24:34 PM | sell | $209.98 | $3,069.71 | 1,607.78 | 23,504.2 | 0.0684 | 0x14...3b04 |