Info about WETH-WRON pair
- Pooled WETH:
- 440.3
- Pooled WRON:
- $18.3M
WETH/WRON price stats on Ronin
As of August 21, 2026, the current price of WETH token on DEX Katana is $2,355.42. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 2528 trades with trading volume of $132,257.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $900,801,950.40. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,079,712.33. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,079,712.33.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2528 in the last 24 hours, 2051 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $132,257.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 41,456.09, captured at 11:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,355.42 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:57:45 AM | sell | $364.91 | $2,355.42 | 6,422.61 | 41,456.09 | 0.1549 | 0x7c...0559 | |
| 08/21/2026 | 11:56:43 AM | buy | $0.1537 | $2,370.69 | 2.7 | 41,720.58 | 0.00006485 | 0xcb...9945 | |
| 08/21/2026 | 11:56:41 AM | buy | $0.7467 | $2,370.69 | 13.14 | 41,720.55 | 0.000315 | 0xba...c48e | |
| 08/21/2026 | 11:56:19 AM | buy | $2.18 | $2,370.68 | 38.37 | 41,720.43 | 0.0009199 | 0xb9...497f | |
| 08/21/2026 | 11:55:53 AM | buy | $0.03897 | $2,370.67 | 0.6858 | 41,720.34 | 0.00001644 | 0x38...f43f | |
| 08/21/2026 | 11:55:51 AM | sell | $160.11 | $2,356.83 | 2,817.85 | 41,476.79 | 0.06793 | 0x2f...c4ea | |
| 08/21/2026 | 11:55:33 AM | sell | $303.38 | $2,357.89 | 5,339.03 | 41,495.3 | 0.1286 | 0xbc...07bf | |
| 08/21/2026 | 11:52:35 AM | buy | $0.195 | $2,372.79 | 3.43 | 41,757.56 | 0.0000822 | 0xd4...5bcf | |
| 08/21/2026 | 11:50:47 AM | buy | $0.182 | $2,372.96 | 3.2 | 41,757.55 | 0.00007672 | 0x04...3380 | |
| 08/21/2026 | 11:48:51 AM | buy | $1.51 | $2,384.12 | 26.58 | 41,757.48 | 0.0006367 | 0x97...c0fe | |
| 08/21/2026 | 11:48:41 AM | buy | $0.405 | $2,384.12 | 7.09 | 41,757.4 | 0.0001698 | 0x43...5f55 | |
| 08/21/2026 | 11:48:15 AM | sell | $709.27 | $2,371.45 | 12,422.77 | 41,535.44 | 0.299 | 0x11...baad | |
| 08/21/2026 | 11:48:21 AM | buy | $0.01306 | $2,384.12 | 0.2288 | 41,757.38 | 0.05548 | 0x5c...553d | |
| 08/21/2026 | 11:48:21 AM | buy | $0.02617 | $2,384.12 | 0.4584 | 41,757.39 | 0.00001097 | 0x5c...553d | |
| 08/21/2026 | 11:48:15 AM | sell | $237.35 | $2,373.59 | 4,157.3 | 41,573.06 | 0.1 | 0xd1...e00e | |
| 08/21/2026 | 11:47:39 AM | buy | $0.1577 | $2,388.44 | 2.76 | 41,833.11 | 0.00006602 | 0x62...dc7a | |
| 08/21/2026 | 11:47:37 AM | sell | $200.17 | $2,374.59 | 3,506.07 | 41,590.45 | 0.0843 | 0x1d...b533 | |
| 08/21/2026 | 11:47:25 AM | sell | $200.25 | $2,375.49 | 3,507.41 | 41,606.35 | 0.0843 | 0x84...7183 | |
| 08/21/2026 | 11:47:25 AM | buy | $0.4038 | $2,389.35 | 7.07 | 41,849.11 | 0.000169 | 0xf2...a5d8 | |
| 08/21/2026 | 11:47:09 AM | sell | $200.33 | $2,376.4 | 3,508.75 | 41,622.29 | 0.0843 | 0xfc...bcf7 |