Info about WETH-WRON pair
- Pooled WETH:
- 640.37
- Pooled WRON:
- $13.97M
WETH/WRON price stats on Ronin
As of February 9, 2026, the current price of WETH token on DEX Katana is $2,086.86. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3504 trades with trading volume of $83,844.81. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $796,495,570.58. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,664,734.11. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,664,734.11.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3504 in the last 24 hours, 3172 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $83,844.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,884.91, captured at 2:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,086.86 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:13:33 AM | buy | $1.74 | $2,086.86 | 18.33 | 21,884.91 | 0.0008379 | 0xd0...fb05 | |
| 02/09/2026 | 2:13:15 AM | buy | $0.01789 | $2,086.86 | 0.1876 | 21,884.88 | 0.058576 | 0x6b...6943 | |
| 02/09/2026 | 2:13:15 AM | buy | $0.008973 | $2,086.86 | 0.0941 | 21,884.88 | 0.0543 | 0x6b...6943 | |
| 02/09/2026 | 2:13:00 AM | buy | $1.44 | $2,086.86 | 15.11 | 21,884.86 | 0.0006905 | 0x9b...b630 | |
| 02/09/2026 | 2:12:39 AM | buy | $5.18 | $2,074.57 | 54.71 | 21,884.75 | 0.0025 | 0x99...022a | |
| 02/09/2026 | 2:12:15 AM | buy | $0.6052 | $2,087.3 | 6.34 | 21,884.65 | 0.0002899 | 0x94...43f1 | |
| 02/09/2026 | 2:12:12 AM | buy | $3.06 | $2,087.25 | 32.12 | 21,884.59 | 0.001467 | 0x4e...c285 | |
| 02/09/2026 | 2:12:00 AM | buy | $3.02 | $2,087.22 | 31.73 | 21,884.49 | 0.001449 | 0x5b...c63b | |
| 02/09/2026 | 2:11:39 AM | buy | $0.04474 | $2,087.2 | 0.4692 | 21,884.44 | 0.00002144 | 0xca...c0ec | |
| 02/09/2026 | 2:11:33 AM | buy | $40.03 | $2,087.14 | 419.8 | 21,883.79 | 0.01918 | 0x67...52ff | |
| 02/09/2026 | 2:11:06 AM | buy | $0.6052 | $2,087.07 | 6.34 | 21,883.12 | 0.00029 | 0x69...b26c | |
| 02/09/2026 | 2:10:57 AM | buy | $0.02679 | $2,087.07 | 0.2809 | 21,883.11 | 0.00001283 | 0xa2...3156 | |
| 02/09/2026 | 2:10:51 AM | buy | $0.01786 | $2,087.07 | 0.1872 | 21,883.11 | 0.058558 | 0x15...a90b | |
| 02/09/2026 | 2:10:45 AM | buy | $1.65 | $2,074.55 | 17.5 | 21,883.08 | 0.0008 | 0x46...1206 | |
| 02/09/2026 | 2:10:30 AM | buy | $0.1342 | $2,087.08 | 1.4 | 21,883.05 | 0.00006432 | 0xeb...a703 | |
| 02/09/2026 | 2:10:03 AM | buy | $0.05334 | $2,086.96 | 0.5593 | 21,883.05 | 0.00002556 | 0x72...cfdb | |
| 02/09/2026 | 2:10:03 AM | buy | $0.01786 | $2,086.96 | 0.1873 | 21,883.05 | 0.05856 | 0x72...cfdb | |
| 02/09/2026 | 2:10:03 AM | buy | $0.008948 | $2,086.96 | 0.09383 | 21,883.05 | 0.054288 | 0x72...cfdb | |
| 02/09/2026 | 2:10:03 AM | buy | $0.04474 | $2,086.96 | 0.4691 | 21,883.05 | 0.00002144 | 0x72...cfdb | |
| 02/09/2026 | 2:09:51 AM | buy | $4.17 | $2,086.95 | 43.76 | 21,882.98 | 0.002 | 0xa5...e800 |