WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,003.01
Price
19,812.58 WRON
TVL
$2.7M
MKT CAP
$764.7M
5m
-0.50%
1h
-0.29%
4h
0.20%
24h
1.19%
Share
TXNS
3K
Buys
3K
Sells
362
Volume
63K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
674.78
Pooled WRON:
$13.33M

WETH/WRON price stats on Ronin

As of February 17, 2026, the current price of WETH token on DEX Katana is $2,003.01. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3184 trades with trading volume of $62,766.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $764,721,946.63. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,695,116.95. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,695,116.95.

The total transactions of WETH/WRON is 3184 in the last 24 hours, 2822 of which are buy transactions, and 362 are sales transactions.

WETH/WRON pool has a trading volume of $62,766.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,812.58, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $2,003.01 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/17/20261:30:34 AMbuy$0.3805$2,003.013.7619,812.580.0001899
0x156...f7d3
0x38...bc19
02/17/20261:29:46 AMbuy$1.6$2,011.5215.8519,812.550.0008
0x4E1...780A
0x0d...9f71
02/17/20261:29:28 AMsell$0.1732$1,999.471.719,693.830.00008665
0xf70...dbEF
0xc7...7d0c
02/17/20261:29:19 AMbuy$1.17$2,011.5211.5919,812.510.000585
0xA7F...ba8D
0x3c...74e8
02/17/20261:29:01 AMbuy$2.01$2,011.5119.8119,812.470.001
0xD2D...d93c
0x74...7c59
02/17/20261:28:43 AMbuy$0.03218$2,011.510.316919,812.440.000016
0xD8d...C163
0x2e...2aca
02/17/20261:28:28 AMbuy$2.99$1,999.5829.7119,812.390.0015
0x3ff...8567
0x23...3c97
02/17/20261:28:19 AMbuy$126.15$1,999.391,25019,810.490.06309
0xBBa...3178
0x8c...044f
02/17/20261:28:13 AMbuy$35.02$1,999.1534719,808.120.01751
0xBBa...3178
0x96...1a9c
02/17/20261:28:07 AMbuy$91.25$2,001.5290319,806.270.04559
0xBBa...3178
0x31...5ff8
02/17/20261:27:49 AMbuy$0.608$2,013.985.9719,804.920.0003018
0xd47...4779
0xb3...b6e2
02/17/20261:27:34 AMbuy$0.6007$2,002.395.9419,804.90.0003
0xd47...4779
0xf8...0053
02/17/20261:27:31 AMbuy$0.7034$2,013.986.9119,804.890.0003492
0xA56...0f08
0x6d...a9c5
02/17/20261:27:22 AMbuy$127.11$2,013.791,25019,803.020.06312
0xBBa...3178
0x85...bf41
02/17/20261:27:07 AMbuy$0.771$2,013.67.5819,801.160.0003829
0xdD0...23b3
0x72...614e
02/17/20261:26:43 AMbuy$0.1454$2,013.591.4319,801.140.00007223
0xE27...D4a9
0x9b...fc18
02/17/20261:26:43 AMbuy$0.01615$2,013.590.158919,801.140.058025
0xE27...D4a9
0x9b...fc18
02/17/20261:26:22 AMbuy$0.3803$2,002.123.7619,801.130.0001899
0xE27...D4a9
0xc8...b8e5
02/17/20261:26:07 AMbuy$2.4$2,002.1123.7619,801.090.0012
0xcFa...6225
0x55...7cd5
02/17/20261:25:43 AMbuy$0.4005$2,002.523.9619,801.050.0001999
0x687...AD21
0x58...4772