WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,716.17
Price
41,556.22 WRON
TVL
$2.38M
MKT CAP
$1.04B
5m
0%
1h
0.02%
4h
0.84%
24h
1.85%
Share
TXNS
2K
Buys
1K
Sells
445
Volume
93K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
439.09
Pooled WRON:
$18.19M

WETH/WRON price stats on Ronin

As of October 1, 2026, the current price of WETH token on DEX Katana is $2,716.17. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $93,027.40. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,038,824,499.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,378,170.19. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,378,170.19.

The total transactions of WETH/WRON is 1898 in the last 24 hours, 1453 of which are buy transactions, and 445 are sales transactions.

WETH/WRON pool has a trading volume of $93,027.40 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,556.22, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $2,716.17 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/01/20268:00:45 PMbuy$2.06$2,716.1731.5441,556.220.000759
0x63c...cc5C
0x9a...48a3
10/01/20267:59:07 PMbuy$2.71$2,716.1641.5541,556.060.001
0x798...3ec8
0x58...2288
10/01/20267:58:01 PMbuy$2.71$2,716.1541.5541,555.870.001
0x272...B6a6
0x63...a02d
10/01/20267:57:33 PMbuy$1.42$2,716.1421.8141,555.720.000525
0x63c...cc5C
0xc2...22ad
10/01/20267:56:07 PMsell$3.87$2,699.659.3241,306.850.001436
0xd15...1fe3
0x93...8a85
10/01/20267:53:59 PMbuy$14.93$2,715.84228.5541,555.420.0055
0x1A5...99A9
0x95...29c8
10/01/20267:51:09 PMbuy$0.05072$2,698.590.781141,560.420.00001879
0x62b...e6c5
0x73...00d8
10/01/20267:51:09 PMbuy$0.03804$2,698.590.585841,560.410.00001409
0x62b...e6c5
0x73...00d8
10/01/20267:51:11 PMsell$78.32$2,682.251,206.2141,308.690.0292
0x4d7...d7Aa
0x7d...e59b
10/01/20267:51:09 PMbuy$0.1014$2,698.591.5641,560.410.00003759
0x62b...e6c5
0x73...00d8
10/01/20267:50:29 PMbuy$14.92$2,717.8228.4541,612.080.00549
0x73f...560A
0x74...7365
10/01/20267:50:35 PMsell$744.93$2,699.8611,405.6841,337.380.2759
0x822...6910
0x57...c587
10/01/20267:50:11 PMsell$112.34$2,694.131,724.9741,366.190.0417
0x4d7...d7Aa
0x0a...a5e9
10/01/20267:50:03 PMbuy$1.08$2,707.2316.6141,619.410.0003992
0xcF9...3755
0x90...7e73
10/01/20267:49:57 PMsell$228.24$2,691.533,508.8541,378.030.0848
0x4d7...d7Aa
0x29...0936
10/01/20267:49:51 PMsell$65.33$2,692.21,004.3741,388.290.02426
0x07d...8430
0x43...4094
10/01/20267:48:51 PMbuy$0.2529$2,691.083.9141,640.030.00009398
0x9F9...4aB7
0xdc...971c
10/01/20267:48:05 PMbuy$0.9102$2,691.0714.0841,639.990.0003382
0xcF9...3755
0x86...390b
10/01/20267:42:35 PMbuy$0.5061$2,692.967.8241,639.940.0001879
0x63c...cc5C
0x07...9b67
10/01/20267:41:39 PMbuy$1.6$2,692.9624.7741,639.870.000595
0xD62...5994
0xb3...eb73