WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,331.09
Price
20,859.51 WRON
TVL
$2.95M
MKT CAP
$890.5M
5m
-0.08%
1h
0.03%
4h
0.20%
24h
0.61%
Share
TXNS
3K
Buys
2K
Sells
482
Volume
139K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
635.28
Pooled WRON:
$13.21M

WETH/WRON price stats on Ronin

As of May 10, 2026, the current price of WETH token on DEX Katana is $2,331.09. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $138,755.03. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $890,527,322.41. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,952,949.79. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,952,949.79.

The total transactions of WETH/WRON is 2508 in the last 24 hours, 2026 of which are buy transactions, and 482 are sales transactions.

WETH/WRON pool has a trading volume of $138,755.03 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,859.51, captured at 8:54 AM UTC.

The price of converting 1 WETH to USD is $2,331.09 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/10/20268:53:02 AMbuy$0.5679$2,331.095.0820,859.510.0002436
0xEfB...132d
0x0a...8153
05/10/20268:52:50 AMbuy$0.7596$2,345.226.7520,859.490.0003239
0xb24...3ee7
0xe7...cf10
05/10/20268:52:26 AMbuy$0.3383$2,331.333.0220,859.480.0001451
0xEfB...132d
0xd5...0092
05/10/20268:52:02 AMbuy$2.21$2,331.3319.8120,859.440.00095
0x204...6293
0xe0...68cc
05/10/20268:50:29 AMbuy$0.5681$2,332.045.0820,859.40.0002436
0xcE3...4CbD
0x0d...c88e
05/10/20268:49:20 AMbuy$4.66$2,330.9241.7120,859.330.002
0x01A...50Ff
0xae...2821
05/10/20268:47:32 AMbuy$0.5684$2,332.985.0820,859.260.0002436
0x4e3...9164
0x9e...6e92
05/10/20268:46:47 AMbuy$1.16$2,332.9810.420,859.230.000499
0x4e3...9164
0xb7...db7b
05/10/20268:45:05 AMbuy$0.5683$2,332.985.0820,859.210.0002436
0xcAD...EF9b
0x60...c545
05/10/20268:41:23 AMbuy$0.3385$2,332.933.0220,859.190.0001451
0xb0C...96d8
0xba...b915
05/10/20268:41:20 AMbuy$1.22$2,332.9310.9720,859.170.000526
0xee6...69Bb
0xb8...6fdd
05/10/20268:36:08 AMbuy$0.3159$2,333.072.8220,859.150.0001354
0x8B4...3999
0xc0...b5ba
05/10/20268:34:53 AMsell$41.02$2,319.24366.8120,734.760.01769
0xBd3...d89a
0xaf...0c2d
05/10/20268:34:50 AMsell$26.08$2,319.35233.1920,735.70.01124
0xBd3...d89a
0xd5...1a7b
05/10/20268:34:23 AMbuy$0.5685$2,333.375.0820,861.030.0002436
0x8B4...3999
0x5d...38c1
05/10/20268:32:35 AMbuy$1.22$2,333.3810.9720,861.010.000526
0x368...B2Fd
0x74...42b5
05/10/20268:32:32 AMbuy$2.25$2,333.3720.1920,860.960.000968
0x01A...50Ff
0x45...d668
05/10/20268:29:44 AMbuy$0.3611$2,333.363.2220,860.910.0001547
0xdF3...3f5c
0x3e...c2e4
05/10/20268:29:44 AMbuy$0.6066$2,333.375.4220,860.920.00026
0xA44...F96c
0xe6...8a95
05/10/20268:29:02 AMsell$166.3$2,332.471,478.6320,738.210.0713
0x4d7...d7Aa
0x53...3d21