WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,051.21
Price
19,472.64 WRON
TVL
$2.78M
MKT CAP
$783.1M
5m
-0.55%
1h
-0.70%
4h
0.12%
24h
6.02%
Share
TXNS
4K
Buys
3K
Sells
701
Volume
251K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
680.61
Pooled WRON:
$13.21M

WETH/WRON price stats on Ronin

As of February 14, 2026, the current price of WETH token on DEX Katana is $2,051.21. WETH price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 3737 trades with trading volume of $251,378.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $783,078,654.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,783,809.69. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,783,809.69.

The total transactions of WETH/WRON is 3737 in the last 24 hours, 3036 of which are buy transactions, and 701 are sales transactions.

WETH/WRON pool has a trading volume of $251,378.01 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,472.64, captured at 6:45 AM UTC.

The price of converting 1 WETH to USD is $2,051.21 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/14/20266:45:15 AMbuy$3.18$2,051.2130.2519,472.640.001553
0x010...1E0f
0xbc...2dea
02/14/20266:44:48 AMbuy$0.02225$2,051.20.211319,472.60.00001085
0x0E5...E7fF
0x56...d076
02/14/20266:44:36 AMbuy$0.6768$2,051.26.4219,472.590.00033
0x049...e93f
0xe4...c3bf
02/14/20266:44:15 AMbuy$0.3149$2,051.22.9819,472.570.0001535
0x0E5...E7fF
0xb2...7692
02/14/20266:44:03 AMbuy$0.03338$2,051.20.316919,472.570.00001627
0xe65...9C7e
0xe8...2708
02/14/20266:43:24 AMbuy$2.55$2,051.1924.2119,472.530.001243
0x338...6769
0x3d...f048
02/14/20266:43:00 AMbuy$2.25$2,051.1921.4119,472.460.0011
0x4a9...f340
0x37...f07b
02/14/20266:42:18 AMbuy$2.49$2,063.3923.5719,472.40.00121
0x338...6769
0x34...dc34
02/14/20266:42:00 AMbuy$0.3149$2,051.442.9819,472.360.0001535
0x1F7...Bf28
0x29...10ad
02/14/20266:41:39 AMbuy$0.1669$2,051.441.5819,472.330.0000814
0x049...e93f
0xc9...b22a
02/14/20266:41:39 AMbuy$0.7077$2,051.446.7119,472.350.000345
0x1C8...3Ec1
0x6e...9617
02/14/20266:41:09 AMbuy$195.44$2,051.41,854.9619,469.60.09527
0xBd3...d89a
0x06...e2c6
02/14/20266:41:03 AMbuy$2.05$2,051.1119.4619,466.840.001
0xAb0...7D75
0x6b...c301
02/14/20266:40:33 AMbuy$2.88$2,063.4127.2519,466.780.0014
0xf7D...642F
0x67...af4e
02/14/20266:40:30 AMbuy$0.3168$2,063.412.9819,466.710.0001535
0x4a9...f340
0xb8...692f
02/14/20266:40:30 AMbuy$0.6336$2,063.415.9719,466.730.0003071
0x4a9...f340
0xb8...692f
02/14/20266:40:12 AMbuy$0.7221$2,063.416.8119,466.70.00035
0x11A...3FCB
0xe7...46fa
02/14/20266:39:54 AMbuy$1.65$2,062.6115.5719,466.670.0008
0xAb0...7D75
0xaa...499f
02/14/20266:39:21 AMbuy$0.692$2,061.426.5319,466.630.0003357
0x142...Dea6
0x73...4c4b
02/14/20266:39:21 AMbuy$0.3165$2,061.422.9819,466.620.0001535
0x11A...3FCB
0xd5...5b64