WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,914.67
Price
34,932.53 WRON
TVL
$1.84M
MKT CAP
$732.2M
5m
0.01%
1h
-0.62%
4h
-0.09%
24h
-0.44%
Share
TXNS
2K
Buys
1K
Sells
713
Volume
112K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
480.75
Pooled WRON:
$16.74M

WETH/WRON price stats on Ronin

As of August 9, 2026, the current price of WETH token on DEX Katana is $1,914.67. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $111,501.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $732,205,252.09. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,835,504.68. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,835,504.68.

The total transactions of WETH/WRON is 2136 in the last 24 hours, 1423 of which are buy transactions, and 713 are sales transactions.

WETH/WRON pool has a trading volume of $111,501.44 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,932.53, captured at 4:51 AM UTC.

The price of converting 1 WETH to USD is $1,914.67 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/09/20264:50:07 AMbuy$27.66$1,914.67504.7434,932.530.01444
0x9D8...592B
0x5c...9dcc
08/09/20264:49:27 AMbuy$0.01187$1,914.610.216534,931.480.0562
0xb9C...38E0
0x3d...6154
08/09/20264:49:19 AMbuy$21.44$1,914.57391.1734,930.670.01119
0x9D8...592B
0xbd...6567
08/09/20264:47:49 AMbuy$0.3637$1,914.526.6334,929.840.00019
0xAE1...2B50
0x2d...c8a0
08/09/20264:47:11 AMsell$4.99$1,903.0691.0934,720.750.002623
0x514...92c4
0xaa...8ccf
08/09/20264:47:01 AMbuy$0.9572$1,914.5417.4634,930.170.0005
0x5eD...Fb3A
0xe0...bf5c
08/09/20264:42:27 AMbuy$0.3751$1,926.046.834,930.120.0001947
0x20E...74d2
0x4b...447c
08/09/20264:41:03 AMbuy$0.8667$1,926.0415.7134,930.070.00045
0x5eD...Fb3A
0x2e...4cde
08/09/20264:40:31 AMbuy$3.89$1,925.9570.634,929.890.002021
0xacb...8b18
0x1d...1397
08/09/20264:40:11 AMbuy$4.55$1,914.3383.0534,929.570.002377
0xacb...8b18
0x7e...dd59
08/09/20264:33:55 AMbuy$0.1819$1,925.653.2934,929.390.00009447
0xD62...5994
0xdb...a5ca
08/09/20264:33:15 AMbuy$0.1818$1,925.653.2934,929.380.00009445
0x5fA...39e4
0xda...6d64
08/09/20264:31:25 AMbuy$1.63$1,925.6529.6834,929.310.00085
0x424...60fd
0xb9...57e6
08/09/20264:30:49 AMbuy$1.3$1,925.6423.634,929.20.0006756
0xA85...d51A
0x45...a34a
08/09/20264:29:29 AMbuy$0.03638$1,925.640.659934,929.150.00001889
0xb2b...91D5
0x9f...a0c2
08/09/20264:29:23 AMbuy$0.8857$1,925.6316.0634,929.110.00046
0xdbe...127c
0xa5...c29e
08/09/20264:28:27 AMbuy$0.03616$1,914.060.659934,929.080.00001889
0xd30...8a86
0xdd...49f0
08/09/20264:26:15 AMbuy$0.8191$1,914.0614.9434,929.050.0004279
0x495...A392
0x88...ed3f
08/09/20264:25:29 AMbuy$0.8996$1,914.0616.4134,928.980.00047
0xBa8...D3B8
0xfe...d9ad
08/09/20264:25:15 AMbuy$0.03616$1,914.060.659934,928.950.00001889
0xdbe...127c
0xd0...0247