WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,927.82
Price
35,021.53 WRON
TVL
$1.85M
MKT CAP
$737.2M
5m
0.06%
1h
-0.07%
4h
-0.10%
24h
0.55%
Share
TXNS
2K
Buys
1K
Sells
618
Volume
86K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
480.13
Pooled WRON:
$16.76M

WETH/WRON price stats on Ronin

As of August 8, 2026, the current price of WETH token on DEX Katana is $1,927.82. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $86,443.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $737,234,086.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,845,659.64. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,845,659.64.

The total transactions of WETH/WRON is 2007 in the last 24 hours, 1389 of which are buy transactions, and 618 are sales transactions.

WETH/WRON pool has a trading volume of $86,443.60 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 35,021.53, captured at 11:02 PM UTC.

The price of converting 1 WETH to USD is $1,927.82 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/08/202611:00:53 PMbuy$0.3755$1,927.826.8235,021.530.0001947
0xcFa...6225
0xa4...929e
08/08/202611:00:39 PMbuy$1.5$1,927.8127.2835,021.460.0007791
0xcFa...6225
0x1e...3ec2
08/08/202610:59:07 PMbuy$256.76$1,927.274,664.535,011.660.1332
0xBd3...d89a
0xe4...6688
08/08/202610:55:27 PMbuy$0.0364$1,926.740.661335,001.950.00001889
0x62b...e6c5
0xac...016a
08/08/202610:51:01 PMbuy$236.17$1,926.244,290.5134,992.990.1226
0x937...1316
0xb1...97e9
08/08/202610:50:51 PMbuy$52.45$1,925.64952.9634,982.070.02724
0xBd3...d89a
0x33...4282
08/08/202610:49:41 PMbuy$193.07$1,925.113,507.4834,972.760.1002
0xB21...45e2
0xd2...9345
08/08/202610:49:31 PMbuy$10.92$1,917.82199.0934,965.050.005694
0xAe7...946B
0x28...4817
08/08/202610:48:39 PMsell$0.09716$1,906.311.7734,755.170.00005096
0x299...5cE2
0xf5...e37d
08/08/202610:48:37 PMbuy$19.42$1,917.76354.0834,963.90.01012
0xAe7...946B
0x5d...b8f5
08/08/202610:47:05 PMbuy$281.83$1,931.045,101.3734,952.520.1459
0xAe7...946B
0x54...ac5f
08/08/202610:47:01 PMbuy$214.79$1,930.013,887.7634,933.80.1112
0xAe7...946B
0xfc...5eb6
08/08/202610:44:59 PMbuy$192.22$1,919.723,496.4834,918.430.1001
0xB21...45e2
0xf3...81dc
08/08/202610:44:17 PMbuy$0.02417$1,919.320.439734,911.150.00001259
0x5ce...3309
0xe2...41b3
08/08/202610:44:03 PMbuy$0.01208$1,919.320.219834,911.150.056298
0x5ce...3309
0x32...73c7
08/08/202610:43:49 PMbuy$0.3738$1,919.326.834,911.140.0001947
0x8BB...d187
0x19...2f76
08/08/202610:43:47 PMbuy$222.57$1,918.854,048.4734,902.680.1159
0x82a...3348
0x55...c022
08/08/202610:42:51 PMbuy$4.99$1,918.3890.8734,894.080.002604
0x50a...D960
0x23...6936
08/08/202610:42:01 PMsell$0.06882$1,906.921.2534,685.640.00003609
0x70c...9de3
0x9e...4ead
08/08/202610:42:01 PMsell$10.58$1,906.9192.5834,685.240.005552
0x70c...9de3
0x9e...4ead