WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,993.41
Price
20,103.29 WRON
TVL
$2.66M
MKT CAP
$761.1M
5m
-0.04%
1h
1.07%
4h
0.93%
24h
1.21%
Share
TXNS
3K
Buys
3K
Sells
261
Volume
49K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
669.78
Pooled WRON:
$13.42M

WETH/WRON price stats on Ronin

As of February 18, 2026, the current price of WETH token on DEX Katana is $1,993.41. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $49,188.95. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $761,073,859.15. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,662,296.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,662,296.26.

The total transactions of WETH/WRON is 2793 in the last 24 hours, 2532 of which are buy transactions, and 261 are sales transactions.

WETH/WRON pool has a trading volume of $49,188.95 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,103.29, captured at 3:33 PM UTC.

The price of converting 1 WETH to USD is $1,993.41 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/18/20263:33:28 PMbuy$2.59$1,993.4126.1320,103.290.00130x8b...5187
02/18/20263:33:25 PMbuy$0.07995$1,993.410.806320,103.250.000040110xc0...7059
02/18/20263:33:19 PMbuy$0.8571$1,993.418.6420,103.230.000430x5e...9af7
02/18/20263:33:16 PMbuy$0.3787$1,993.413.8120,103.210.00018990x0e...c291
02/18/20263:33:10 PMsell$1.46$1,981.4614.7819,982.790.000740x2a...6fa1
02/18/20263:32:58 PMbuy$0.7272$1,993.417.3320,103.240.00036480xb6...3a94
02/18/20263:32:42 PMbuy$0.7529$1,981.617.6320,103.220.00037990xa9...48a5
02/18/20263:32:42 PMbuy$0.04768$1,981.610.483820,103.230.000024060x77...6eac
02/18/20263:32:03 PMbuy$0.3745$1,981.743.7920,103.20.0001890x6a...2609
02/18/20263:31:45 PMsell$149.16$1,970.091,513.1919,985.010.075710x28...a399
02/18/20263:31:36 PMbuy$0.3746$1,982.183.820,107.730.00018890x28...fa69
02/18/20263:30:15 PMbuy$2.18$1,982.1822.1120,107.690.00110x3b...b7da
02/18/20263:29:21 PMbuy$1.34$1,993.7713.5820,107.630.00067540xd8...f225
02/18/20263:28:48 PMbuy$1.06$1,993.7210.7520,107.60.0005350x3e...5cee
02/18/20263:28:33 PMbuy$0.04798$1,993.720.483920,107.580.000024060x69...8970
02/18/20263:28:03 PMbuy$0.7475$1,993.727.5320,107.570.00037490x59...08ea
02/18/20263:27:33 PMbuy$0.04799$1,994.150.483920,107.560.000024060xd1...a56b
02/18/20263:27:12 PMbuy$0.6676$1,994.156.7320,107.550.00033480xf0...6fb7
02/18/20263:25:36 PMbuy$0.3747$1,982.783.820,107.530.0001890xe4...4b31
02/18/20263:25:30 PMsell$9.82$1,970.9199.5819,987.190.0049820x08...bccc