- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 665.53
- Pooled WRON:
- $14.49M
WETH/WRON price stats on Ronin
As of December 26, 2025, the current price of WETH token on DEX Katana is $2,987.03. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $96,345.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,139,272,926.36. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,964,004.85. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,964,004.85.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2797 in the last 24 hours, 2553 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $96,345.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,842.22, captured at 2:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,987.03 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:31:04 AM | buy | $0.03841 | $2,987.03 | 0.2809 | 21,842.22 | 0.00001286 | 0x43...d8b7 | |
| 12/26/2025 | 2:30:55 AM | buy | $0.5974 | $2,987.03 | 4.36 | 21,842.21 | 0.0002 | 0xe3...f77a | |
| 12/26/2025 | 2:30:22 AM | buy | $0.03844 | $2,987.03 | 0.2811 | 21,842.21 | 0.00001287 | 0x2e...2492 | |
| 12/26/2025 | 2:30:16 AM | buy | $1 | $2,987.02 | 7.33 | 21,842.2 | 0.000336 | 0x41...c395 | |
| 12/26/2025 | 2:29:52 AM | buy | $1.82 | $2,987.02 | 13.31 | 21,842.16 | 0.0006096 | 0x3c...a60d | |
| 12/26/2025 | 2:28:07 AM | buy | $0.465 | $2,987.02 | 3.4 | 21,842.14 | 0.0001557 | 0xd3...22f8 | |
| 12/26/2025 | 2:26:37 AM | buy | $0.5974 | $2,987.02 | 4.36 | 21,842.13 | 0.0002 | 0x0e...1854 | |
| 12/26/2025 | 2:26:37 AM | buy | $0.5974 | $2,987.01 | 4.36 | 21,842.11 | 0.0002 | 0x08...158a | |
| 12/26/2025 | 2:26:13 AM | buy | $0.5018 | $2,987.01 | 3.66 | 21,842.09 | 0.000168 | 0xbc...aa0e | |
| 12/26/2025 | 2:26:13 AM | buy | $0.5018 | $2,987.01 | 3.66 | 21,842.1 | 0.000168 | 0x4d...67fd | |
| 12/26/2025 | 2:25:49 AM | buy | $0.0384 | $2,987.01 | 0.2808 | 21,842.09 | 0.00001285 | 0xfc...7173 | |
| 12/26/2025 | 2:25:34 AM | buy | $0.1932 | $2,987.01 | 1.41 | 21,842.08 | 0.00006468 | 0xe0...591c | |
| 12/26/2025 | 2:25:13 AM | sell | $2.37 | $2,969.12 | 17.36 | 21,711.25 | 0.0008 | 0x66...1f53 | |
| 12/26/2025 | 2:24:28 AM | buy | $0.03837 | $2,984.62 | 0.2808 | 21,842.13 | 0.00001285 | 0xfa...cf72 | |
| 12/26/2025 | 2:23:46 AM | buy | $0.192 | $2,984.62 | 1.4 | 21,842.13 | 0.00006435 | 0x88...7f70 | |
| 12/26/2025 | 2:23:31 AM | buy | $3.98 | $2,984.61 | 29.17 | 21,842.08 | 0.001335 | 0xb0...fa74 | |
| 12/26/2025 | 2:23:31 AM | buy | $0.6881 | $2,984.6 | 5.03 | 21,842.03 | 0.0002305 | 0xb0...fa74 | |
| 12/26/2025 | 2:23:31 AM | buy | $0.04747 | $2,984.61 | 0.3474 | 21,842.13 | 0.0000159 | 0xb0...fa74 | |
| 12/26/2025 | 2:23:16 AM | buy | $0.5969 | $2,984.6 | 4.36 | 21,842 | 0.0002 | 0x47...e86d | |
| 12/26/2025 | 2:23:16 AM | buy | $0.5969 | $2,984.59 | 4.36 | 21,841.98 | 0.0002 | 0xa2...d651 |