WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,386.34
Price
27,001.85 WRON
TVL
$2.71M
MKT CAP
$911.4M
5m
-0.02%
1h
-0.29%
4h
0.25%
24h
8.76%
Share
TXNS
3K
Buys
2K
Sells
359
Volume
95K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
569.67
Pooled WRON:
$15.34M

WETH/WRON price stats on Ronin

As of April 14, 2026, the current price of WETH token on DEX Katana is $2,386.34. WETH price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $95,206.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $911,422,094.16. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,710,769.72. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,710,769.72.

The total transactions of WETH/WRON is 2786 in the last 24 hours, 2427 of which are buy transactions, and 359 are sales transactions.

WETH/WRON pool has a trading volume of $95,206.90 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 27,001.85, captured at 10:49 AM UTC.

The price of converting 1 WETH to USD is $2,386.34 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/14/202610:49:17 AMbuy$0.9779$2,386.3411.0627,001.850.0004098
0x5fE...ea72
0x30...fcdd
04/14/202610:49:11 AMsell$7.14$2,372.0680.8226,840.20.003011
0x254...9BBF
0xa8...88b1
04/14/202610:48:59 AMsell$4.54$2,372.0851.3926,840.440.001915
0xcc4...27e9
0xeb...2c99
04/14/202610:48:32 AMsell$14.01$2,372.11158.5826,840.830.005908
0xf70...dbEF
0x71...8d91
04/14/202610:48:32 AMsell$0.5557$2,372.096.2826,840.540.0002342
0x1de...9C76
0x4c...87e0
04/14/202610:48:26 AMbuy$0.3818$2,386.434.3227,002.870.00016
0xa35...9fE5
0xc3...b8c8
04/14/202610:48:20 AMbuy$0.8156$2,386.439.2227,002.850.0003417
0xd58...61A5
0xa0...a39a
04/14/202610:48:05 AMbuy$0.809$2,386.439.1527,002.810.000339
0xc56...A559
0xba...33b8
04/14/202610:47:44 AMbuy$1.67$2,386.4518.927,002.760.0006999
0xa35...9fE5
0xe2...947b
04/14/202610:47:32 AMbuy$0.1901$2,386.452.1527,002.70.00007968
0x5fE...ea72
0x80...ae14
04/14/202610:47:32 AMbuy$1.38$2,386.4415.6927,002.670.000581
0x5fE...ea72
0x80...ae14
04/14/202610:47:32 AMsell$0.09048$2,372.151.0226,840.960.00003814
0xDbA...805B
0xb9...6f65
04/14/202610:47:32 AMbuy$0.7752$2,386.458.7727,002.720.0003248
0x5fE...ea72
0x80...ae14
04/14/202610:47:23 AMbuy$1.9$2,386.4421.627,002.60.0008
0xa35...9fE5
0xe0...eb73
04/14/202610:46:50 AMbuy$2.98$2,386.4333.7527,002.510.00125
0x857...5e55
0x39...516e
04/14/202610:45:02 AMbuy$0.8402$2,400.819.4527,002.430.00035
0x754...5a7A
0x68...a76c
04/14/202610:43:29 AMbuy$0.4935$2,386.795.5827,002.40.0002067
0x1de...9C76
0x1b...106f
04/14/202610:42:29 AMbuy$1.95$2,386.7822.0827,002.350.000818
0xa35...9fE5
0x29...d6fc
04/14/202610:41:41 AMbuy$0.02663$2,386.780.301327,002.320.00001116
0x889...Beb2
0x5d...14f6
04/14/202610:41:05 AMsell$5.14$2,372.4958.226,840.650.002168
0x2F6...DFFB
0x93...c6ca