Info about WETH-WRON pair
- Pooled WETH:
- 645.69
- Pooled WRON:
- $13M
WETH/WRON price stats on Ronin
As of May 11, 2026, the current price of WETH token on DEX Katana is $2,333.74. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2530 trades with trading volume of $166,620.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $891,540,025.59. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,004,750.10. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,004,750.10.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2530 in the last 24 hours, 1956 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $166,620.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,192.3, captured at 11:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,333.74 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:04:58 AM | buy | $0.3343 | $2,333.74 | 2.89 | 20,192.3 | 0.0001432 | 0x09...805d | |
| 05/11/2026 | 11:03:04 AM | buy | $1 | $2,334.22 | 8.68 | 20,192.28 | 0.0004299 | 0xec...f0da | |
| 05/11/2026 | 11:02:46 AM | buy | $0.6704 | $2,334.21 | 5.79 | 20,192.26 | 0.0002872 | 0x0d...91fd | |
| 05/11/2026 | 11:01:31 AM | buy | $0.5624 | $2,334.21 | 4.86 | 20,192.24 | 0.0002409 | 0xf6...01b7 | |
| 05/11/2026 | 10:59:01 AM | buy | $2.81 | $2,334.96 | 24.33 | 20,192.2 | 0.001204 | 0xe2...c7a5 | |
| 05/11/2026 | 10:58:55 AM | buy | $2.27 | $2,334.95 | 19.63 | 20,192.13 | 0.0009722 | 0x24...5b4f | |
| 05/11/2026 | 10:58:31 AM | sell | $588.59 | $2,321.87 | 5,090.02 | 20,079.01 | 0.2535 | 0xda...464a | |
| 05/11/2026 | 10:58:19 AM | buy | $0.3347 | $2,336.78 | 2.89 | 20,207.93 | 0.0001432 | 0xfc...7342 | |
| 05/11/2026 | 10:57:58 AM | sell | $9.04 | $2,336.86 | 77.74 | 20,086.98 | 0.00387 | 0xf9...dc85 | |
| 05/11/2026 | 10:57:34 AM | buy | $0.8228 | $2,350.95 | 7.07 | 20,208.16 | 0.00035 | 0x60...d5ee | |
| 05/11/2026 | 10:57:28 AM | sell | $69.8 | $2,336.97 | 600 | 20,088.01 | 0.02986 | 0xf8...7aa6 | |
| 05/11/2026 | 10:57:01 AM | buy | $1.69 | $2,351.12 | 14.6 | 20,209.97 | 0.0007227 | 0xf4...1fb8 | |
| 05/11/2026 | 10:57:01 AM | buy | $0.5665 | $2,351.13 | 4.87 | 20,210 | 0.0002409 | 0xf4...1fb8 | |
| 05/11/2026 | 10:55:13 AM | buy | $2.82 | $2,351.12 | 24.25 | 20,209.91 | 0.0012 | 0x1a...48d6 | |
| 05/11/2026 | 10:54:58 AM | buy | $0.0449 | $2,351.11 | 0.386 | 20,209.88 | 0.0000191 | 0xb3...30e8 | |
| 05/11/2026 | 10:54:49 AM | sell | $69.8 | $2,337.13 | 600 | 20,089.68 | 0.02986 | 0x02...87a1 | |
| 05/11/2026 | 10:54:49 AM | buy | $1.69 | $2,351.11 | 14.61 | 20,209.85 | 0.0007229 | 0xcc...619c | |
| 05/11/2026 | 10:54:37 AM | buy | $0.5665 | $2,351.32 | 4.86 | 20,211.69 | 0.0002409 | 0xb5...e0f0 | |
| 05/11/2026 | 10:53:01 AM | buy | $0.3204 | $2,351.23 | 2.75 | 20,211.68 | 0.0001363 | 0x9a...6b75 | |
| 05/11/2026 | 10:52:46 AM | sell | $280.3 | $2,335.9 | 2,414.84 | 20,123.7 | 0.12 | 0xcf...646f |