WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,381.9
Price
40,328.53 WRON
TVL
$2.12M
MKT CAP
$911.1M
5m
0.03%
1h
-2.03%
4h
-1.28%
24h
-1.86%
Share
TXNS
2K
Buys
1K
Sells
266
Volume
47K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
445.7
Pooled WRON:
$17.92M

WETH/WRON price stats on Ronin

As of October 17, 2026, the current price of WETH token on DEX Katana is $2,381.9. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $46,709.92. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $911,091,744.11. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,116,876.43. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,116,876.43.

The total transactions of WETH/WRON is 1691 in the last 24 hours, 1425 of which are buy transactions, and 266 are sales transactions.

WETH/WRON pool has a trading volume of $46,709.92 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,328.53, captured at 9:48 PM UTC.

The price of converting 1 WETH to USD is $2,381.9 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/17/20269:43:59 PMbuy$0.03644$2,381.90.61740,328.530.0000153
0x97A...faa2
0xce...4f35
10/17/20269:43:31 PMbuy$0.5716$2,381.99.6740,328.510.00024
0xB14...1e86
0xc6...a692
10/17/20269:41:45 PMbuy$0.03644$2,381.90.61740,328.490.0000153
0xB14...1e86
0x86...f1b7
10/17/20269:40:33 PMbuy$0.03641$2,379.960.61740,328.480.0000153
0x43d...BEaF
0x17...527d
10/17/20269:39:01 PMbuy$0.5402$2,379.959.1540,328.460.000227
0x43d...BEaF
0x73...ac7a
10/17/20269:38:35 PMbuy$0.9281$2,379.9415.7240,328.410.00039
0x43d...BEaF
0x8d...a9ce
10/17/20269:38:21 PMbuy$6.66$2,379.89112.9940,328.120.002801
0x299...5cE2
0xef...7d1d
10/17/20269:38:19 PMbuy$8.62$2,379.84146.1140,327.540.003623
0x299...5cE2
0x17...34cf
10/17/20269:38:17 PMbuy$14.81$2,379.79251.0240,326.640.006224
0x299...5cE2
0xaa...3d94
10/17/20269:38:11 PMbuy$31$2,389.59523.240,324.90.01297
0x299...5cE2
0xfe...e011
10/17/20269:37:47 PMbuy$363.84$2,381.216,159.2340,309.880.1527
0xBd3...d89a
0xf9...af5d
10/17/20269:37:33 PMbuy$0.7309$2,396.6412.2940,296.030.000305
0x43d...BEaF
0xe2...0f0b
10/17/20269:32:13 PMbuy$298.95$2,408.654,999.9940,284.770.1241
0x4d7...d7Aa
0xec...9e4b
10/17/20269:31:47 PMbuy$366.35$2,394.696,159.2340,259.710.1529
0xBd3...d89a
0x1a...89c0
10/17/20269:30:31 PMbuy$0.3132$2,409.845.2340,245.890.00013
0x15A...31B7
0x44...62fd
10/17/20269:30:25 PMbuy$17.91$2,409.74299.1340,244.260.007433
0xb14...B048
0x52...9bb0
10/17/20269:30:27 PMbuy$12.66$2,409.81211.5340,245.410.005256
0xb14...B048
0x73...582a
10/17/20269:30:23 PMbuy$5.54$2,409.2692.640,236.130.002301
0xBd3...d89a
0x1e...0e88
10/17/20269:30:23 PMbuy$62.08$2,409.561,036.8440,241.260.02576
0xBd3...d89a
0x34...c7c0
10/17/20269:30:23 PMbuy$34.68$2,409.35579.2240,237.640.01439
0xb14...B048
0xfa...4421