WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,914.44
Price
36,383.98 WRON
TVL
$1.8M
MKT CAP
$732.1M
5m
-0.07%
1h
-0.01%
4h
0.56%
24h
-0.24%
Share
TXNS
2K
Buys
1K
Sells
346
Volume
42K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
471.09
Pooled WRON:
$17.09M

WETH/WRON price stats on Ronin

As of August 10, 2026, the current price of WETH token on DEX Katana is $1,914.44. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $41,553.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $732,119,295.85. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,798,360.96. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,798,360.96.

The total transactions of WETH/WRON is 1561 in the last 24 hours, 1215 of which are buy transactions, and 346 are sales transactions.

WETH/WRON pool has a trading volume of $41,553.09 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 36,383.98, captured at 5:30 AM UTC.

The price of converting 1 WETH to USD is $1,914.44 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/10/20265:30:31 AMbuy$0.3652$1,925.526.936,3840.0001896
0x86c...5FF4
0xed...dffd
08/10/20265:29:43 AMbuy$0.01196$1,914.440.227336,383.980.056248
0x1f2...88E8
0xba...05ff
08/10/20265:28:31 AMsell$0.1067$1,903.612.0236,166.010.00005607
0x6Dc...0310
0x0e...a7a6
08/10/20265:28:01 AMbuy$0.6357$1,926.651236,383.970.00033
0xFEa...ab82
0x52...61ff
08/10/20265:26:21 AMsell$0.161$1,915.113.0436,165.970.00008411
0xaF7...cBec
0x3e...08e9
08/10/20265:25:11 AMbuy$0.03611$1,926.650.68236,383.950.00001874
0xc0d...a494
0x60...0143
08/10/20265:24:55 AMbuy$0.1795$1,915.413.4136,383.940.00009373
0xdDD...f4e6
0x43...068a
08/10/20265:24:07 AMsell$23.69$1,903.97450.1836,166.750.01244
0x808...7fFA
0xbd...fd1a
08/10/20265:24:09 AMbuy$2.08$1,915.439.5836,383.850.001088
0xB5D...00cc
0xae...041b
08/10/20265:23:25 AMsell$10.72$1,915.83202.5436,168.130.0056
0x1fF...903d
0xbc...a1b5
08/10/20265:22:41 AMbuy$2.12$1,927.3940.1136,386.460.001102
0xB5D...00cc
0x11...5c97
08/10/20265:22:39 AMbuy$0.1806$1,927.393.4136,386.370.00009375
0xbFe...5677
0xe7...efbd
08/10/20265:22:19 AMsell$5.43$1,915.85102.6836,168.590.002839
0x8a9...5FDB
0xf7...e534
08/10/20265:21:07 AMbuy$0.03613$1,927.410.682236,386.80.00001875
0xe4E...5B6A
0x4c...f544
08/10/20265:20:43 AMbuy$0.3656$1,927.416.936,386.790.0001897
0xe4E...5B6A
0x22...2059
08/10/20265:20:31 AMbuy$4.17$1,927.478.8236,386.60.002166
0xB5D...00cc
0xda...4a1b
08/10/20265:20:07 AMbuy$193.41$1,926.983,651.4136,378.670.1003
0x1D0...57Bc
0xde...8968
08/10/20265:19:59 AMbuy$2.69$1,926.5650.9136,370.810.0014
0xEce...27d6
0x52...abca
08/10/20265:19:19 AMbuy$0.1806$1,926.563.436,370.690.00009375
0x449...65c5
0x1f...6b63
08/10/20265:19:09 AMbuy$0.3654$1,926.566.8936,370.670.0001897
0x9CF...2347
0x2a...3206