- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 648.15
- Pooled WRON:
- $14.19M
WETH/WRON price stats on Ronin
As of January 14, 2026, the current price of WETH token on DEX Katana is $3,323.92. WETH price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 3874 trades with trading volume of $207,585.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,267,838,011.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,295,912.95. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,295,912.95.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3874 in the last 24 hours, 3171 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $207,585.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,953.15, captured at 12:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,323.92 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:10:06 AM | buy | $4.98 | $3,323.92 | 32.92 | 21,953.15 | 0.0015 | 0x94...3c72 | |
| 01/14/2026 | 12:09:33 AM | sell | $764.31 | $3,334.71 | 5,003.69 | 21,831.15 | 0.2292 | 0x66...c0a3 | |
| 01/14/2026 | 12:09:33 AM | sell | $91.65 | $3,333.39 | 600 | 21,822.51 | 0.02749 | 0x3f...9496 | |
| 01/14/2026 | 12:09:30 AM | sell | $40.04 | $3,334.27 | 262.3 | 21,840.87 | 0.012 | 0x5a...5387 | |
| 01/14/2026 | 12:09:30 AM | sell | $91.59 | $3,334.72 | 600 | 21,843.81 | 0.02746 | 0xa9...327b | |
| 01/14/2026 | 12:09:30 AM | sell | $40.04 | $3,334.14 | 262.3 | 21,840.06 | 0.01201 | 0xff...ea8d | |
| 01/14/2026 | 12:09:30 AM | sell | $39.99 | $3,334.51 | 261.98 | 21,842.48 | 0.01199 | 0xd1...57b6 | |
| 01/14/2026 | 12:09:30 AM | sell | $40.07 | $3,334.02 | 262.53 | 21,839.25 | 0.01202 | 0xb6...287e | |
| 01/14/2026 | 12:09:30 AM | sell | $40.01 | $3,334.39 | 262.09 | 21,841.68 | 0.01199 | 0x94...b026 | |
| 01/14/2026 | 12:08:42 AM | buy | $1 | $3,353.71 | 6.59 | 21,976.39 | 0.0003 | 0x5e...9678 | |
| 01/14/2026 | 12:08:39 AM | buy | $3.21 | $3,351.81 | 21.09 | 21,976.34 | 0.00096 | 0xab...0bf6 | |
| 01/14/2026 | 12:08:15 AM | sell | $500.38 | $3,332.49 | 3,280.78 | 21,849.71 | 0.1501 | 0xa4...e3d7 | |
| 01/14/2026 | 12:08:09 AM | buy | $0.9252 | $3,343.6 | 6.08 | 21,986.48 | 0.0002767 | 0xf3...31fd | |
| 01/14/2026 | 12:08:09 AM | sell | $1,094.94 | $3,325.26 | 7,200 | 21,865.86 | 0.3292 | 0x89...e390 | |
| 01/14/2026 | 12:08:06 AM | sell | $761.69 | $3,330.56 | 5,008.69 | 21,900.71 | 0.2287 | 0xbd...4e8a | |
| 01/14/2026 | 12:08:06 AM | sell | $273.73 | $3,328.96 | 1,800 | 21,890.2 | 0.08222 | 0x22...f155 | |
| 01/14/2026 | 12:08:06 AM | sell | $516.29 | $3,327.74 | 3,394.96 | 21,882.19 | 0.1551 | 0x17...c035 | |
| 01/14/2026 | 12:08:00 AM | buy | $3.51 | $3,350.97 | 23.14 | 22,040.44 | 0.001049 | 0x7c...5564 | |
| 01/14/2026 | 12:07:23 AM | buy | $26.16 | $3,327.53 | 173.33 | 22,040.13 | 0.007864 | 0xb0...67a8 | |
| 01/14/2026 | 12:07:20 AM | sell | $8.31 | $3,307.57 | 55.07 | 21,907.91 | 0.002514 | 0x81...d38a |