- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 612.5
- Pooled WRON:
- $13.54M
WETH/WRON price stats on Ronin
As of May 22, 2026, the current price of WETH token on DEX Katana is $2,081.72. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $65,892.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $795,531,043.51. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,542,495.26. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,542,495.26.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2007 in the last 24 hours, 1697 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $65,892.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,165.01, captured at 11:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,081.72 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:05:19 PM | buy | $0.4673 | $2,081.72 | 4.97 | 22,165.01 | 0.0002245 | 0x35...b56e | |
| 05/22/2026 | 11:04:05 PM | buy | $0.04975 | $2,081.3 | 0.5298 | 22,165 | 0.0000239 | 0xd6...0fbe | |
| 05/22/2026 | 11:03:31 PM | buy | $0.2487 | $2,081.3 | 2.64 | 22,165 | 0.0001195 | 0xa7...c5eb | |
| 05/22/2026 | 11:03:01 PM | buy | $0.1658 | $2,081.3 | 1.76 | 22,164.99 | 0.00007968 | 0x1c...6d2b | |
| 05/22/2026 | 11:03:01 PM | buy | $0.08287 | $2,081.3 | 0.8826 | 22,164.99 | 0.00003982 | 0x1c...6d2b | |
| 05/22/2026 | 11:02:39 PM | sell | $1.14 | $2,068.84 | 12.19 | 22,032.21 | 0.0005533 | 0x8c...2d2d | |
| 05/22/2026 | 11:02:21 PM | buy | $0.04975 | $2,081.31 | 0.5298 | 22,165.02 | 0.0000239 | 0xcd...f3a1 | |
| 05/22/2026 | 11:01:53 PM | buy | $0.4669 | $2,081.31 | 4.97 | 22,165.01 | 0.0002243 | 0x4e...1bf8 | |
| 05/22/2026 | 11:01:49 PM | sell | $8.13 | $2,068.85 | 86.67 | 22,032.36 | 0.003934 | 0x55...014d | |
| 05/22/2026 | 11:01:21 PM | buy | $1.21 | $2,081.33 | 12.96 | 22,165.27 | 0.000585 | 0xc6...410f | |
| 05/22/2026 | 11:01:05 PM | buy | $1.28 | $2,081.33 | 13.63 | 22,165.23 | 0.000615 | 0x1e...b03d | |
| 05/22/2026 | 11:00:39 PM | buy | $0.4578 | $2,081.32 | 4.87 | 22,165.2 | 0.00022 | 0xf0...56ea | |
| 05/22/2026 | 11:00:07 PM | sell | $11.62 | $2,068.87 | 123.82 | 22,032.6 | 0.00562 | 0x49...9335 | |
| 05/22/2026 | 10:58:55 PM | buy | $0.4579 | $2,081.36 | 4.87 | 22,165.59 | 0.00022 | 0xf0...e607 | |
| 05/22/2026 | 10:58:37 PM | sell | $2.61 | $2,068.89 | 27.86 | 22,032.83 | 0.001264 | 0x27...79fa | |
| 05/22/2026 | 10:58:31 PM | buy | $56.34 | $2,081.28 | 600 | 22,164.69 | 0.02707 | 0xd7...af61 | |
| 05/22/2026 | 10:57:51 PM | buy | $2.74 | $2,080.99 | 29.27 | 22,163.66 | 0.001321 | 0x7d...0da0 | |
| 05/22/2026 | 10:57:39 PM | buy | $56.34 | $2,081.08 | 600 | 22,162.63 | 0.02707 | - | 0x02...7b64 |
| 05/22/2026 | 10:56:51 PM | buy | $56 | $2,068.63 | 600 | 22,160.67 | 0.02707 | 0xc3...f04e | |
| 05/22/2026 | 10:56:17 PM | buy | $2.32 | $2,068.54 | 24.87 | 22,159.65 | 0.001122 | 0x3b...26b2 |