Info about WETH-WRON pair
- Pooled WETH:
- 574.28
- Pooled WRON:
- $15.19M
WETH/WRON price stats on Ronin
As of April 15, 2026, the current price of WETH token on DEX Katana is $2,375.67. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 2736 trades with trading volume of $76,505.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $907,344,322.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,720,435.94. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,720,435.94.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2736 in the last 24 hours, 2468 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $76,505.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 26,524.32, captured at 9:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,375.67 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:55:24 PM | buy | $0.4893 | $2,375.67 | 5.46 | 26,524.32 | 0.000206 | 0xc8...5f20 | |
| 04/15/2026 | 9:54:09 PM | buy | $1.91 | $2,375.96 | 21.32 | 26,524.28 | 0.000804 | 0x22...73fb | |
| 04/15/2026 | 9:53:03 PM | buy | $0.389 | $2,375.96 | 4.34 | 26,524.23 | 0.0001637 | 0xf7...073c | |
| 04/15/2026 | 9:52:54 PM | buy | $1.3 | $2,375.96 | 14.58 | 26,524.2 | 0.00055 | 0x9e...7605 | |
| 04/15/2026 | 9:52:09 PM | sell | $3.19 | $2,361.56 | 35.66 | 26,365.33 | 0.001352 | 0x72...00ec | |
| 04/15/2026 | 9:50:42 PM | buy | $2.38 | $2,375.74 | 26.65 | 26,524.25 | 0.001005 | 0x4f...9f1d | |
| 04/15/2026 | 9:49:57 PM | sell | $234.9 | $2,348.93 | 2,637.14 | 26,369.89 | 0.1 | 0xcb...3368 | |
| 04/15/2026 | 9:49:42 PM | buy | $359.76 | $2,362.87 | 4,038.84 | 26,526.38 | 0.1522 | 0x8c...0eb5 | |
| 04/15/2026 | 9:47:12 PM | buy | $0.5998 | $2,376.94 | 6.69 | 26,519.33 | 0.0002523 | 0xbf...ac28 | |
| 04/15/2026 | 9:46:48 PM | buy | $717.21 | $2,375.82 | 8,001.41 | 26,505.36 | 0.3018 | 0xc9...61e1 | |
| 04/15/2026 | 9:44:18 PM | sell | $356.66 | $2,346.45 | 4,003.95 | 26,341.77 | 0.152 | 0x90...1420 | |
| 04/15/2026 | 9:44:18 PM | sell | $53.44 | $2,345.74 | 600 | 26,333.77 | 0.02278 | 0x15...a8a6 | |
| 04/15/2026 | 9:41:42 PM | buy | $8.97 | $2,361.2 | 100.72 | 26,507.35 | 0.0038 | 0x42...0717 | |
| 04/15/2026 | 9:38:06 PM | buy | $0.8643 | $2,375.24 | 9.64 | 26,507.16 | 0.0003638 | 0x52...418c | |
| 04/15/2026 | 9:36:48 PM | buy | $0.9356 | $2,361.3 | 10.5 | 26,507.12 | 0.0003962 | 0xc6...228a | |
| 04/15/2026 | 9:36:45 PM | buy | $0.85 | $2,361.3 | 9.54 | 26,507.09 | 0.00036 | 0x3f...4f43 | |
| 04/15/2026 | 9:35:51 PM | buy | $0.4911 | $2,375.56 | 5.48 | 26,507.06 | 0.0002067 | 0x9b...2d2e | |
| 04/15/2026 | 9:34:27 PM | buy | $0.8973 | $2,361.46 | 10.07 | 26,507.04 | 0.00038 | 0x3a...9ad6 | |
| 04/15/2026 | 9:32:24 PM | buy | $2.66 | $2,361.45 | 29.89 | 26,506.97 | 0.001128 | 0xd6...2321 | |
| 04/15/2026 | 9:27:27 PM | sell | $21.78 | $2,361.63 | 243.04 | 26,348.53 | 0.009224 | 0xd3...8ad1 |