- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 657.46
- Pooled WRON:
- $14.58M
WETH/WRON price stats on Ronin
As of December 28, 2025, the current price of WETH token on DEX Katana is $2,961.26. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3181 trades with trading volume of $40,434.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,129,449,692.38. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,882,159.40. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,882,159.40.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3181 in the last 24 hours, 2945 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $40,434.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,239.45, captured at 2:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.26 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:16:49 AM | buy | $0.03808 | $2,961.26 | 0.286 | 22,239.45 | 0.00001286 | 0x4c...990a | |
| 12/28/2025 | 2:16:43 AM | buy | $0.06344 | $2,961.18 | 0.4764 | 22,239.45 | 0.00002142 | 0x18...4b3c | |
| 12/28/2025 | 2:14:46 AM | sell | $0.1526 | $2,926.02 | 1.15 | 22,106.21 | 0.00005216 | 0x55...d461 | |
| 12/28/2025 | 2:13:43 AM | buy | $0.1514 | $2,943.98 | 1.14 | 22,239.45 | 0.00005144 | 0xc2...7377 | |
| 12/28/2025 | 2:13:19 AM | sell | $64.56 | $2,944.13 | 484.81 | 22,106.95 | 0.02193 | 0x59...ac8a | |
| 12/28/2025 | 2:13:04 AM | buy | $2.01 | $2,961.83 | 15.12 | 22,240.91 | 0.00068 | 0xff...89f5 | |
| 12/28/2025 | 2:12:58 AM | sell | $102.68 | $2,944.12 | 771.08 | 22,108.81 | 0.03487 | 0x30...3c17 | |
| 12/28/2025 | 2:12:52 AM | buy | $13.32 | $2,962 | 100.09 | 22,243.09 | 0.0045 | 0x5c...f812 | |
| 12/28/2025 | 2:10:49 AM | buy | $0.01267 | $2,961.98 | 0.09517 | 22,242.93 | 0.054279 | 0x5b...06de | |
| 12/28/2025 | 2:10:34 AM | sell | $346.42 | $2,944.76 | 2,601.49 | 22,113.63 | 0.1176 | 0xf8...6e9a | |
| 12/28/2025 | 2:10:28 AM | buy | $0.01267 | $2,963.03 | 0.09521 | 22,250.88 | 0.054279 | 0xf2...2aa9 | |
| 12/28/2025 | 2:09:49 AM | buy | $0.03807 | $2,963.03 | 0.2859 | 22,250.88 | 0.00001284 | 0x8c...b921 | |
| 12/28/2025 | 2:09:34 AM | buy | $0.01267 | $2,963.02 | 0.09521 | 22,250.88 | 0.054279 | 0xf2...1798 | |
| 12/28/2025 | 2:08:10 AM | buy | $0.1904 | $2,963.02 | 1.43 | 22,250.88 | 0.00006427 | 0x29...6cb5 | |
| 12/28/2025 | 2:07:49 AM | buy | $2.17 | $2,945.26 | 16.46 | 22,250.85 | 0.00074 | 0x29...02a9 | |
| 12/28/2025 | 2:07:25 AM | buy | $0.01259 | $2,945.25 | 0.09518 | 22,250.83 | 0.054278 | 0x9d...6244 | |
| 12/28/2025 | 2:07:07 AM | sell | $0.1949 | $2,945.25 | 1.46 | 22,117.52 | 0.00006617 | 0x59...bab8 | |
| 12/28/2025 | 2:04:16 AM | buy | $0.01259 | $2,945.25 | 0.09518 | 22,250.83 | 0.054278 | 0x04...75d4 | |
| 12/28/2025 | 2:03:31 AM | buy | $0.0252 | $2,945.25 | 0.1904 | 22,250.83 | 0.058558 | 0x4a...8f67 | |
| 12/28/2025 | 2:02:28 AM | sell | $6.47 | $2,945.27 | 48.65 | 22,117.6 | 0.0022 | 0x5d...8d72 |