WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,132.28
Price
22,018.95 WRON
TVL
$2.71M
MKT CAP
$813.8M
5m
-0.02%
1h
1.83%
4h
2.25%
24h
5.33%
Share
TXNS
4K
Buys
3K
Sells
355
Volume
133K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
638.43
Pooled WRON:
$14.02M

WETH/WRON price stats on Ronin

As of February 8, 2026, the current price of WETH token on DEX Katana is $2,132.28. WETH price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 3508 trades with trading volume of $132,505.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $813,831,667.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,714,492.53. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,714,492.53.

The total transactions of WETH/WRON is 3508 in the last 24 hours, 3153 of which are buy transactions, and 355 are sales transactions.

WETH/WRON pool has a trading volume of $132,505.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,018.95, captured at 11:46 AM UTC.

The price of converting 1 WETH to USD is $2,132.28 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/08/202611:46:05 AMbuy$0.9083$2,132.289.3822,018.950.000426
0x6b6...0Ba5
0xac...9f32
02/08/202611:45:41 AMbuy$2.81$2,132.129.122,018.890.001321
0x977...F802
0xab...b39b
02/08/202611:43:44 AMbuy$5.37$2,132.0655.5422,018.760.002522
0x9b1...3Dbf
0x0f...9b0b
02/08/202611:42:26 AMbuy$0.1369$2,132.611.4122,018.670.0000642
0x9b1...3Dbf
0x50...1b55
02/08/202611:39:14 AMsell$1.94$2,119.6920.1221,886.790.0009195
0xD32...a023
0xfe...754e
02/08/202611:37:50 AMbuy$0.009103$2,132.470.0939922,018.730.054269
0xcA4...F94E
0x07...ec9a
02/08/202611:37:50 AMbuy$0.009105$2,132.470.0940222,018.730.05427
0xcA4...F94E
0x07...ec9a
02/08/202611:36:56 AMbuy$0.009103$2,132.460.0939922,018.730.054269
0xbE0...c377
0x77...37df
02/08/202611:36:53 AMbuy$0.0182$2,132.40.187922,018.730.058538
0x785...8539
0x47...d351
02/08/202611:36:38 AMbuy$0.2025$2,131.882.0922,018.730.00009499
0x785...8539
0xbd...8169
02/08/202611:36:20 AMsell$1.02$2,119.1110.5821,886.830.0004834
0xD31...f56F
0xc2...39e1
02/08/202611:36:20 AMbuy$0.009101$2,131.890.0939922,018.760.054269
0xd96...1B76
0xf6...2fb2
02/08/202611:35:59 AMbuy$0.009101$2,131.890.0939922,018.760.054269
0xcA4...F94E
0x7f...627d
02/08/202611:35:53 AMbuy$0.0273$2,131.890.281922,018.760.0000128
0x6aF...209c
0xe1...5b92
02/08/202611:34:53 AMbuy$3.1$2,131.8832.1122,018.710.001458
0xfcB...b9F8
0xa6...40a5
02/08/202611:34:38 AMsell$4.28$2,119.5444.2921,886.810.002024
0x87a...A16E
0xb2...c087
02/08/202611:34:38 AMbuy$0.2047$2,132.322.1122,018.790.000096
0x030...18B1
0x33...fdab
02/08/202611:33:50 AMbuy$279.54$2,125.352,895.5522,014.240.1315
0x132...Bd90
0x3e...1f0c
02/08/202611:33:50 AMbuy$57.92$2,124.8260022,008.770.02726
0xBd3...d89a
0x06...2f1d
02/08/202611:33:50 AMbuy$299.66$2,124.263,103.922,002.950.141
0xD9C...8D8e
0x25...643d