WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,880.97
Price
37,076.16 WRON
TVL
$1.75M
MKT CAP
$719.3M
5m
0.69%
1h
0.16%
4h
-0.09%
24h
-0.02%
Share
TXNS
2K
Buys
1K
Sells
720
Volume
199K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
466.36
Pooled WRON:
$17.24M

WETH/WRON price stats on Ronin

As of August 16, 2026, the current price of WETH token on DEX Katana is $1,880.97. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $199,069.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $719,342,359.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,749,556.42. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,749,556.42.

The total transactions of WETH/WRON is 2125 in the last 24 hours, 1405 of which are buy transactions, and 720 are sales transactions.

WETH/WRON pool has a trading volume of $199,069.15 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,076.16, captured at 8:07 AM UTC.

The price of converting 1 WETH to USD is $1,880.97 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/16/20268:06:13 AMbuy$182.07$1,880.973,588.9337,076.160.09679
0xBd3...d89a
0x02...3f3e
08/16/20268:06:13 AMbuy$126.93$1,880.312,502.0237,063.080.0675
0xBd3...d89a
0x90...72d0
08/16/20268:06:05 AMbuy$298.48$1,879.875,880.5137,035.520.1587
0xBd3...d89a
0x92...c058
08/16/20268:06:05 AMbuy$10.68$1,879.21210.4537,022.470.005684
0xBd3...d89a
0xcf...420f
08/16/20268:06:11 AMbuy$113.13$1,880.762,228.8137,052.930.06015
0x4d7...d7Aa
0xff...4edb
08/16/20268:05:03 AMbuy$0.1803$1,890.823.5337,022.010.00009538
0xAE4...664e
0x97...b485
08/16/20268:04:35 AMbuy$1.1$1,890.8221.5437,021.960.0005819
0xAE4...664e
0xa4...c1df
08/16/20268:04:05 AMbuy$0.1805$1,890.813.5337,021.90.0000955
0x32F...3607
0x03...f621
08/16/20268:03:47 AMsell$0.01305$1,879.480.255536,800.10.056943
0x299...5cE2
0x2a...7ebd
08/16/20268:03:39 AMbuy$189.5$1,890.43,710.5137,013.930.1002
0xB21...45e2
0xef...189c
08/16/20268:02:57 AMsell$0.01434$1,878.630.280936,784.280.057637
0x299...5cE2
0x4b...c60a
08/16/20268:02:45 AMsell$67.85$1,880.191,327.5836,787.120.03608
0xAe7...946B
0xa4...a738
08/16/20268:02:01 AMbuy$3.21$1,891.6662.9137,011.560.0017
0xa56...4700
0xa8...f4ec
08/16/20268:01:45 AMbuy$45.39$1,891.55888.2237,009.520.024
0xdD2...7093
0x0b...fe82
08/16/20268:01:17 AMsell$122.76$1,880.22,401.9436,787.330.06529
0xAe7...946B
0x46...025f
08/16/20268:01:19 AMbuy$44.44$1,891.36869.6337,005.750.0235
0xdD2...7093
0x78...8611
08/16/20268:01:07 AMsell$177.92$1,8693,508.3236,852.10.0952
0x4d7...d7Aa
0xed...7f3e
08/16/20268:01:07 AMsell$617.82$1,867.312,181.9136,818.550.3308
0xBd3...d89a
0xa5...73ed
08/16/20268:00:15 AMsell$5.06$1,86810036,8960.00271
0xBd3...d89a
0x69...595d
08/16/20268:00:21 AMsell$119.45$1,867.732,359.536,890.740.06395
0xBd3...d89a
0xbb...d660