Info about WETH-WRON pair
- Pooled WETH:
- 594.06
- Pooled WRON:
- $14.17M
WETH/WRON price stats on Ronin
As of May 1, 2026, the current price of WETH token on DEX Katana is $2,290.09. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2388 trades with trading volume of $59,430.30. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $874,856,237.52. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,712,770.01. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,712,770.01.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2388 in the last 24 hours, 2129 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $59,430.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,917.58, captured at 7:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,290.09 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:22:27 AM | buy | $0.06683 | $2,290.09 | 0.698 | 23,917.58 | 0.00002918 | 0xd6...5fff | |
| 05/01/2026 | 7:21:39 AM | buy | $0.8079 | $2,276.78 | 8.48 | 23,917.57 | 0.0003548 | 0xb0...e381 | |
| 05/01/2026 | 7:20:00 AM | buy | $0.5862 | $2,276.81 | 6.15 | 23,917.54 | 0.0002574 | 0x48...ef91 | |
| 05/01/2026 | 7:19:42 AM | buy | $0.06647 | $2,276.81 | 0.6982 | 23,917.53 | 0.00002919 | 0xb0...b31b | |
| 05/01/2026 | 7:18:42 AM | buy | $1.17 | $2,276.68 | 12.31 | 23,917.51 | 0.0005149 | 0x5f...583f | |
| 05/01/2026 | 7:17:27 AM | sell | $16.76 | $2,263.07 | 176.14 | 23,774.49 | 0.007409 | 0x69...d59c | |
| 05/01/2026 | 7:17:09 AM | buy | $1.37 | $2,276.89 | 14.42 | 23,918.06 | 0.0006032 | 0x56...fe49 | |
| 05/01/2026 | 7:16:27 AM | buy | $0.5862 | $2,276.88 | 6.15 | 23,918.02 | 0.0002574 | 0xb8...3534 | |
| 05/01/2026 | 7:16:09 AM | buy | $0.5862 | $2,276.88 | 6.15 | 23,918 | 0.0002574 | 0xc1...a868 | |
| 05/01/2026 | 7:15:54 AM | sell | $0.09715 | $2,263.24 | 1.02 | 23,774.7 | 0.00004292 | 0xdd...8975 | |
| 05/01/2026 | 7:15:51 AM | buy | $0.3324 | $2,277.08 | 3.49 | 23,917.99 | 0.0001459 | 0xf6...c3a8 | |
| 05/01/2026 | 7:15:21 AM | buy | $0.5898 | $2,290.79 | 6.15 | 23,917.97 | 0.0002574 | 0xb0...8b0c | |
| 05/01/2026 | 7:15:21 AM | buy | $0.5795 | $2,290.79 | 6.05 | 23,917.95 | 0.000253 | 0xb0...8b0c | |
| 05/01/2026 | 7:15:21 AM | buy | $0.5795 | $2,290.79 | 6.05 | 23,917.93 | 0.000253 | 0xb0...8b0c | |
| 05/01/2026 | 7:13:36 AM | buy | $1.47 | $2,290.78 | 15.38 | 23,917.9 | 0.0006432 | 0x88...a3d3 | |
| 05/01/2026 | 7:13:33 AM | buy | $0.1114 | $2,290.78 | 1.16 | 23,917.87 | 0.00004865 | 0xe4...9e82 | |
| 05/01/2026 | 7:13:33 AM | buy | $0.2228 | $2,290.78 | 2.32 | 23,917.86 | 0.00009729 | 0xe4...9e82 | |
| 05/01/2026 | 7:13:15 AM | buy | $0.7742 | $2,277.26 | 8.13 | 23,917.84 | 0.00034 | 0x67...e6c9 | |
| 05/01/2026 | 7:13:12 AM | buy | $0.5761 | $2,277.26 | 6.05 | 23,917.82 | 0.000253 | 0x6d...e1f6 | |
| 05/01/2026 | 7:12:39 AM | sell | $1.51 | $2,263.64 | 15.93 | 23,774.55 | 0.0006702 | 0xa9...d4e5 |