WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,420.93
Price
40,050.31 WRON
TVL
$2.16M
MKT CAP
$926M
5m
0.03%
1h
0.16%
4h
0.57%
24h
-0.24%
Share
TXNS
2K
Buys
1K
Sells
262
Volume
43K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
447.24
Pooled WRON:
$17.86M

WETH/WRON price stats on Ronin

As of October 17, 2026, the current price of WETH token on DEX Katana is $2,420.93. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $42,980.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $926,018,348.80. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,159,008.83. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,159,008.83.

The total transactions of WETH/WRON is 1665 in the last 24 hours, 1403 of which are buy transactions, and 262 are sales transactions.

WETH/WRON pool has a trading volume of $42,980.75 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,050.31, captured at 9:17 PM UTC.

The price of converting 1 WETH to USD is $2,420.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/17/20269:15:59 PMbuy$0.321$2,420.935.3140,050.310.0001326
0x1b9...BD26
0xe1...684c
10/17/20269:10:13 PMsell$2.13$2,420.2135.139,810.440.0008818
0xbD4...1C40
0x03...e70c
10/17/20269:09:05 PMsell$2.13$2,420.2235.139,810.60.0008818
0x0a9...c217
0xe0...83ca
10/17/20269:07:37 PMsell$10.02$2,420.24164.9639,811.040.004143
0xAe7...946B
0xf7...5e68
10/17/20269:05:53 PMbuy$4.13$2,434.8468.0840,051.210.0017
0xBac...47A1
0x02...6d94
10/17/20269:05:09 PMsell$76.74$2,420.421,262.4139,813.930.0317
0xAe7...946B
0x47...cc0a
10/17/20269:05:07 PMsell$9.99$2,420.61164.4539,817.110.00413
0xAe7...946B
0x73...e123
10/17/20269:04:41 PMsell$10.03$2,420.66165.0239,817.850.004144
0xAe7...946B
0xdd...2bb3
10/17/20269:04:39 PMsell$18.25$2,420.72300.2139,818.880.007539
0xAe7...946B
0xed...ed9f
10/17/20269:04:07 PMsell$10.02$2,419.69165.0339,819.920.004144
0xAe7...946B
0xa3...5dc4
10/17/20269:04:05 PMsell$20.15$2,419.76331.6739,821.030.008329
0xAe7...946B
0xfd...f8db
10/17/20269:03:55 PMsell$35.76$2,418.93588.8439,823.090.01478
0xAe7...946B
0xe6...2305
10/17/20268:59:41 PMbuy$0.01247$2,431.90.205540,064.430.05513
0xF96...D840
0xa4...49a9
10/17/20268:54:51 PMbuy$5.05$2,416.5483.7440,064.240.00209
0xBac...47A1
0x4d...27c3
10/17/20268:51:19 PMbuy$0.1884$2,431.133.140,064.040.00007753
0xE4c...249e
0xa6...f9f1
10/17/20268:50:53 PMbuy$0.7163$2,431.1211.840,064.010.0002946
0xE4c...249e
0x76...8336
10/17/20268:47:17 PMsell$0.003486$2,416.560.0574539,823.960.051442
0xDb5...a23B
0xc7...5b41
10/17/20268:46:41 PMsell$0.1305$2,416.562.1539,823.970.00005401
0x49F...dEAd
0x5c...5623
10/17/20268:43:49 PMsell$16.79$2,416.6276.8439,824.590.006951
0x127...C8AC
0x60...6578
10/17/20268:42:05 PMbuy$0.8509$2,431.214.0240,065.210.00035
0x100...6A68
0xd8...e97f