WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,467.35
Price
41,745.15 WRON
TVL
$2.16M
MKT CAP
$943.8M
5m
0.01%
1h
0.60%
4h
0.56%
24h
2.39%
Share
TXNS
1K
Buys
1K
Sells
292
Volume
39K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
438.13
Pooled WRON:
$18.24M

WETH/WRON price stats on Ronin

As of October 21, 2026, the current price of WETH token on DEX Katana is $2,467.35. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $39,180.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $943,776,891.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,155,598.17. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,155,598.17.

The total transactions of WETH/WRON is 1430 in the last 24 hours, 1138 of which are buy transactions, and 292 are sales transactions.

WETH/WRON pool has a trading volume of $39,180.96 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,745.15, captured at 12:43 PM UTC.

The price of converting 1 WETH to USD is $2,467.35 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/21/202612:43:03 PMbuy$0.04535$2,467.350.767341,745.150.00001838
0x1F7...Bf28
0x3f...a9a7
10/21/202612:40:29 PMbuy$16.01$2,467.31270.9241,744.530.00649
0x6F4...5CAe
0x40...36dc
10/21/202612:40:03 PMbuy$0.6632$2,467.2711.2241,743.890.0002688
0x9d1...3946
0x0e...3146
10/21/202612:39:55 PMbuy$0.2267$2,467.273.8341,743.850.0000919
0xAd1...379F
0x2a...2bb0
10/21/202612:37:03 PMbuy$2.22$2,467.237.5641,743.760.0008999
0x964...7A26
0x26...9ba8
10/21/202612:36:45 PMbuy$3.2$2,467.1254.2641,743.550.001299
0x964...7A26
0xd8...4bbb
10/21/202612:36:39 PMbuy$0.3276$2,467.115.5441,743.410.0001327
0x81C...86c7
0x87...ecaf
10/21/202612:36:13 PMbuy$2.22$2,467.0537.5641,743.310.0009
0x964...7A26
0x4c...504a
10/21/202612:34:13 PMbuy$0.5981$2,467.0510.1241,743.20.0002424
0x54F...5Ce9
0x4c...3e09
10/21/202612:32:13 PMbuy$0.1208$2,467.052.0441,743.170.000049
0x97f...CC56
0xac...0c4f
10/21/202612:32:13 PMbuy$0.1058$2,467.051.7941,743.170.00004288
0x97f...CC56
0xac...0c4f
10/21/202612:31:39 PMbuy$0.2267$2,467.053.8341,743.150.0000919
0x205...671d
0x31...7044
10/21/202612:31:29 PMbuy$1.96$2,466.9933.2641,743.070.000797
0x964...7A26
0x85...4069
10/21/202612:31:23 PMbuy$1.69$2,452.2328.841,742.930.00069
0xd06...442c
0x4a...7f83
10/21/202612:29:53 PMbuy$0.01511$2,467.010.255741,742.860.056127
0x0ce...f31e
0x61...4da1
10/21/202612:29:33 PMbuy$2.94$2,452.250.0841,742.740.001199
0x964...7A26
0xf0...9580
10/21/202612:25:27 PMbuy$0.9808$2,452.1616.6941,742.590.0004
0xd06...442c
0x8a...4dc5
10/21/202612:25:13 PMbuy$0.3256$2,452.165.5441,742.520.0001327
0x05F...d420
0x37...6813
10/21/202612:25:13 PMbuy$0.3256$2,452.165.5441,742.540.0001327
0x05F...d420
0x37...6813
10/21/202612:25:05 PMsell$0.002333$2,437.460.0397241,492.420.069575
0xb9A...A0e5
0xcf...35d2