- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 514.13
- Pooled WRON:
- $16.01M
WETH/WRON price stats on Ronin
As of July 7, 2026, the current price of WETH token on DEX Katana is $1,777.72. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $47,097.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $679,800,061.17. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,833,483.41. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,833,483.41.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1968 in the last 24 hours, 1672 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $47,097.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 31,040.31, captured at 3:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,777.72 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:31:39 PM | sell | $7.5 | $1,777.72 | 131.03 | 31,040.31 | 0.004221 | 0x9a...d0f6 | |
| 07/07/2026 | 3:28:53 PM | sell | $0.05766 | $1,778.52 | 1 | 31,040.46 | 0.00003242 | 0xa5...33b7 | |
| 07/07/2026 | 3:28:53 PM | buy | $1.61 | $1,789.24 | 28.17 | 31,227.6 | 0.0009021 | 0xbc...afcb | |
| 07/07/2026 | 3:28:45 PM | sell | $0.03489 | $1,778.52 | 0.6089 | 31,040.46 | 0.00001961 | 0x56...c655 | |
| 07/07/2026 | 3:27:25 PM | buy | $0.1825 | $1,789.24 | 3.18 | 31,227.54 | 0.000102 | 0x13...d385 | |
| 07/07/2026 | 3:27:07 PM | buy | $0.7729 | $1,789.24 | 13.49 | 31,227.51 | 0.000432 | 0x3d...fdfe | |
| 07/07/2026 | 3:26:21 PM | sell | $0.1154 | $1,779.4 | 2.01 | 31,040.4 | 0.00006488 | 0xf1...baee | |
| 07/07/2026 | 3:26:07 PM | buy | $0.8574 | $1,790.12 | 14.95 | 31,227.46 | 0.000479 | 0xa8...bb7b | |
| 07/07/2026 | 3:25:49 PM | buy | $0.02434 | $1,790.12 | 0.4246 | 31,227.42 | 0.0000136 | 0xa6...571b | |
| 07/07/2026 | 3:25:49 PM | buy | $0.1582 | $1,790.12 | 2.76 | 31,227.43 | 0.0000884 | 0xa6...571b | |
| 07/07/2026 | 3:25:15 PM | buy | $0.1826 | $1,791.04 | 3.18 | 31,227.42 | 0.000102 | 0x2c...ca61 | |
| 07/07/2026 | 3:24:23 PM | buy | $0.9105 | $1,785.33 | 15.92 | 31,227.38 | 0.00051 | 0x4a...2596 | |
| 07/07/2026 | 3:22:43 PM | sell | $0.1151 | $1,774.63 | 2.01 | 31,040.27 | 0.00006488 | 0xc9...ced6 | |
| 07/07/2026 | 3:20:43 PM | buy | $3.85 | $1,785.32 | 67.44 | 31,227.22 | 0.002159 | 0x9c...1e23 | |
| 07/07/2026 | 3:20:23 PM | buy | $1.28 | $1,785.59 | 22.47 | 31,227.05 | 0.0007196 | 0x6a...fce4 | |
| 07/07/2026 | 3:18:17 PM | sell | $36.26 | $1,776.88 | 633.45 | 31,041.16 | 0.0204 | 0x67...03e0 | |
| 07/07/2026 | 3:18:05 PM | sell | $34.76 | $1,777.02 | 607.27 | 31,043.56 | 0.01956 | 0xb9...cd6e | |
| 07/07/2026 | 3:17:27 PM | sell | $244.35 | $1,779.3 | 4,264.52 | 31,053.03 | 0.1373 | 0x3a...1b73 | |
| 07/07/2026 | 3:16:59 PM | sell | $5.06 | $1,779.82 | 88.46 | 31,061.48 | 0.002848 | 0x47...00fa | |
| 07/07/2026 | 3:16:31 PM | buy | $0.7501 | $1,790.58 | 13.09 | 31,248.84 | 0.0004189 | 0x46...b2d6 |