WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,318.75
Price
21,288.15 WRON
TVL
$3.01M
MKT CAP
$885M
5m
0.00%
1h
-0.20%
4h
0.18%
24h
-5.10%
Share
TXNS
3K
Buys
3K
Sells
384
Volume
141K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
651.63
Pooled WRON:
$13.83M

WETH/WRON price stats on Ronin

As of February 2, 2026, the current price of WETH token on DEX Katana is $2,318.75. WETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 3209 trades with trading volume of $141,055.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $884,972,122.86. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,012,912.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,012,912.59.

The total transactions of WETH/WRON is 3209 in the last 24 hours, 2825 of which are buy transactions, and 384 are sales transactions.

WETH/WRON pool has a trading volume of $141,055.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,288.15, captured at 1:41 AM UTC.

The price of converting 1 WETH to USD is $2,318.75 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/02/20261:40:03 AMbuy$0.2549$2,318.752.3421,288.150.0001099
0xde9...C6Fa
0x26...ef28
02/02/20261:39:42 AMbuy$0.8984$2,318.738.2421,288.140.0003874
0x6e2...Fcaf
0x73...be59
02/02/20261:38:09 AMbuy$1.97$2,318.7318.0921,288.10.00085
0xa2f...48B1
0xf5...666a
02/02/20261:37:54 AMbuy$0.8431$2,318.717.7421,288.060.0003636
0xd32...Ce2A
0x8c...d802
02/02/20261:37:15 AMbuy$1.73$2,318.7115.9621,288.020.0007499
0xa2f...48B1
0x05...6dd7
02/02/20261:36:06 AMbuy$0.03498$2,318.70.321121,2880.00001508
0x181...7F3F
0x88...8f9f
02/02/20261:36:00 AMbuy$0.03498$2,318.70.321121,287.990.00001508
0x256...41ab
0xac...e159
02/02/20261:33:42 AMbuy$0.1749$2,318.71.621,287.990.00007543
0xF7D...74e2
0x70...8f3d
02/02/20261:33:06 AMsell$258.45$2,305.212,372.8621,164.090.1121
0x06A...DbA9
0xb3...2984
02/02/20261:32:51 AMsell$230.6$2,305.962,117.221,170.970.1
0x937...1316
0x1a...a9dc
02/02/20261:32:48 AMbuy$0.7526$2,306.36.9521,301.820.0003263
0x6e2...Fcaf
0x65...5527
02/02/20261:32:24 AMsell$253.42$2,292.872,340.7421,177.780.1105
0x06A...DbA9
0x84...ebb2
02/02/20261:31:51 AMbuy$23.07$2,307.05213.0821,308.70.01
0x985...D81D
0xa7...749e
02/02/20261:31:18 AMbuy$2.26$2,320.9120.8321,308.340.0009778
0x7D2...E436
0xd1...d41a
02/02/20261:31:12 AMbuy$0.6016$2,320.85.5221,308.30.0002592
0x103...ab3f
0xdb...154a
02/02/20261:31:12 AMbuy$4.74$2,320.7943.5521,308.220.002044
0x103...ab3f
0xdb...154a
02/02/20261:30:45 AMsell$451.09$2,307.574,141.6821,186.860.1954
0x132...Bd90
0xc6...58d7
02/02/20261:30:30 AMsell$210.17$2,308.591,929.6821,196.160.09103
0x1d3...f713
0xa2...3d08
02/02/20261:30:27 AMbuy$0.02336$2,322.830.214521,326.880.00001005
0x200...4D72
0x93...be2d
02/02/20261:30:27 AMbuy$0.02335$2,322.830.214421,326.880.00001005
0x200...4D72
0x93...be2d