WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,065.85
Price
22,085.39 WRON
TVL
$2.63M
MKT CAP
$788.9M
5m
-0.43%
1h
-0.16%
4h
-0.79%
24h
-4.44%
Share
TXNS
3K
Buys
2K
Sells
339
Volume
64K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
638.82
Pooled WRON:
$14.07M

WETH/WRON price stats on Ronin

As of March 6, 2026, the current price of WETH token on DEX Katana is $2,065.85. WETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 2746 trades with trading volume of $64,186.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $788,871,644.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,631,536.77. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,631,536.77.

The total transactions of WETH/WRON is 2746 in the last 24 hours, 2407 of which are buy transactions, and 339 are sales transactions.

WETH/WRON pool has a trading volume of $64,186.05 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,085.39, captured at 10:43 AM UTC.

The price of converting 1 WETH to USD is $2,065.85 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/06/202610:43:09 AMbuy$1.85$2,065.8519.8722,085.390.0009
0xEdC...C7B8
0x33...7134
03/06/202610:42:48 AMbuy$0.5777$2,078.36.1322,085.350.000278
0x641...377E
0x87...63c0
03/06/202610:41:57 AMbuy$1.16$2,078.312.3622,085.330.00056
0xa92...366B
0x5b...c1d6
03/06/202610:41:48 AMbuy$0.04986$2,078.30.529922,085.30.00002399
0x8Eb...f37e
0x5f...d70d
03/06/202610:41:36 AMbuy$1.03$2,078.2910.9822,085.290.0004973
0x810...6747
0xed...a326
03/06/202610:41:03 AMbuy$0.6222$2,074.766.6222,085.260.0002999
0x423...3255
0x71...b882
03/06/202610:40:18 AMbuy$0.2493$2,078.282.6422,085.240.0001199
0xE0a...fD54
0xa0...b927
03/06/202610:40:15 AMbuy$0.9762$2,077.1910.3822,085.220.00047
0x346...1f03
0x9c...889e
03/06/202610:39:51 AMbuy$0.08306$2,077.190.883122,085.210.00003999
0x641...377E
0x8a...a70c
03/06/202610:39:21 AMsell$56.43$2,064.8360021,953.830.02733
0xBd3...d89a
0xc3...7144
03/06/202610:38:39 AMbuy$0.08297$2,074.870.883222,087.090.00003999
0x641...377E
0x10...f0a8
03/06/202610:38:39 AMbuy$1.3$2,074.8713.8422,087.070.000627
0xa92...366B
0x43...cf9c
03/06/202610:36:27 AMsell$436.8$2,062.914,650.2821,9620.2117
0x1D0...57Bc
0xbb...3384
03/06/202610:35:39 AMbuy$1.78$2,076.0218.9622,101.640.0008578
0x641...377E
0x30...11d9
03/06/202610:35:15 AMsell$150.15$2,063.821,598.5121,971.70.07275
0x1d3...f713
0xe6...3e59
03/06/202610:34:21 AMbuy$2.22$2,076.4923.722,106.60.001072
0xf16...5921
0x4e...c45c
03/06/202610:33:36 AMbuy$1.01$2,076.4810.8322,106.550.00049
0xf44...b2AC
0x35...2225
03/06/202610:31:39 AMbuy$0.2491$2,076.482.6522,106.530.0001199
0x924...3B58
0xba...0068
03/06/202610:30:54 AMbuy$0.165$2,064.161.7622,106.520.00007998
0x035...7DC3
0xcf...e49a
03/06/202610:30:12 AMbuy$0.4452$2,076.524.7422,106.510.0002144
0xf44...b2AC
0xbc...acaf