- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 657.45
- Pooled WRON:
- $14.65M
WETH/WRON price stats on Ronin
As of December 27, 2025, the current price of WETH token on DEX Katana is $2,926.19. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $120,574.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,116,075,677.99. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,836,139.57. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,836,139.57.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2927 in the last 24 hours, 2597 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $120,574.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,343.74, captured at 6:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,926.19 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:54:33 AM | buy | $0.01254 | $2,926.19 | 0.09578 | 22,343.74 | 0.054287 | 0xd3...231e | |
| 12/27/2025 | 6:54:21 AM | buy | $0.03763 | $2,926.19 | 0.2873 | 22,343.74 | 0.00001286 | 0xd8...4051 | |
| 12/27/2025 | 6:51:39 AM | buy | $0.01261 | $2,943.18 | 0.09578 | 22,343.74 | 0.054287 | 0x49...4f82 | |
| 12/27/2025 | 6:51:21 AM | buy | $0.03784 | $2,943.18 | 0.2872 | 22,343.74 | 0.00001285 | 0x5d...6d69 | |
| 12/27/2025 | 6:47:57 AM | sell | $2.41 | $2,928.46 | 18.3 | 22,209.9 | 0.000824 | 0xfa...ec79 | |
| 12/27/2025 | 6:47:51 AM | sell | $0.5783 | $2,928.46 | 4.38 | 22,209.94 | 0.0001975 | 0x38...4bc0 | |
| 12/27/2025 | 6:47:24 AM | buy | $0.03766 | $2,928.43 | 0.2873 | 22,343.8 | 0.00001286 | 0xfd...6ab2 | |
| 12/27/2025 | 6:46:51 AM | buy | $1.91 | $2,945.96 | 14.52 | 22,343.78 | 0.00065 | 0xba...e402 | |
| 12/27/2025 | 6:46:03 AM | buy | $0.4554 | $2,945.96 | 3.45 | 22,343.75 | 0.0001546 | 0x49...0e79 | |
| 12/27/2025 | 6:45:54 AM | buy | $0.03788 | $2,945.96 | 0.2873 | 22,343.75 | 0.00001286 | 0x71...ed5f | |
| 12/27/2025 | 6:45:42 AM | buy | $0.1262 | $2,945.96 | 0.9578 | 22,343.75 | 0.00004287 | 0x15...4757 | |
| 12/27/2025 | 6:45:39 AM | buy | $1.91 | $2,945.96 | 14.52 | 22,343.72 | 0.00065 | 0xb3...a26a | |
| 12/27/2025 | 6:42:51 AM | buy | $0.03788 | $2,945.72 | 0.2873 | 22,343.7 | 0.00001286 | 0xe2...27b8 | |
| 12/27/2025 | 6:39:15 AM | buy | $0.1881 | $2,925.92 | 1.43 | 22,343.7 | 0.0000643 | 0xc9...f4e3 | |
| 12/27/2025 | 6:37:36 AM | buy | $1.76 | $2,945.72 | 13.4 | 22,343.68 | 0.0005998 | 0xff...f8fd | |
| 12/27/2025 | 6:36:21 AM | buy | $2.27 | $2,944.58 | 17.22 | 22,343.63 | 0.000771 | 0xca...2ad7 | |
| 12/27/2025 | 6:35:57 AM | buy | $0.01261 | $2,944.57 | 0.09574 | 22,343.6 | 0.054285 | 0xae...6b46 | |
| 12/27/2025 | 6:35:45 AM | buy | $1.99 | $2,944.57 | 15.14 | 22,343.58 | 0.000678 | 0x7f...fdf4 | |
| 12/27/2025 | 6:35:18 AM | buy | $0.03785 | $2,944.57 | 0.2872 | 22,343.56 | 0.00001285 | 0xcf...75af | |
| 12/27/2025 | 6:34:48 AM | buy | $0.03785 | $2,944.57 | 0.2872 | 22,343.56 | 0.00001285 | 0x52...0c19 |