WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,947.18
Price
19,936.94 WRON
TVL
$3.96M
MKT CAP
$1.12B
5m
-0.72%
1h
-0.75%
4h
0.34%
24h
-0.12%
Share
TXNS
4K
Buys
3K
Sells
377
Volume
278K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
673.8
Pooled WRON:
$13.39M

WETH/WRON price stats on Ronin

As of January 25, 2026, the current price of WETH token on DEX Katana is $2,947.18. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3780 trades with trading volume of $278,182.86. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,124,764,485.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,959,775.35. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,959,775.35.

The total transactions of WETH/WRON is 3780 in the last 24 hours, 3403 of which are buy transactions, and 377 are sales transactions.

WETH/WRON pool has a trading volume of $278,182.86 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,936.94, captured at 12:31 AM UTC.

The price of converting 1 WETH to USD is $2,947.18 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/25/202612:31:13 AMbuy$5.89$2,947.1839.8719,936.940.0020x69...4ff5
01/25/202612:30:37 AMbuy$1.57$2,967.5710.5619,936.860.000530xe3...9c45
01/25/202612:30:16 AMbuy$1.57$2,967.5610.5619,936.830.000530xe7...923e
01/25/202612:29:04 AMbuy$1.54$2,967.5610.3619,936.80.000520xdc...994a
01/25/202612:28:55 AMbuy$2.96$2,967.5519.9319,936.760.0010x95...4c2a
01/25/202612:28:10 AMbuy$1.78$2,966.9711.9619,936.710.00060xb3...dff3
01/25/202612:28:04 AMsell$4.5$2,949.230.2519,817.290.0015260x12...db55
01/25/202612:28:01 AMsell$149.78$2,949.431,006.519,818.830.050780x69...f709
01/25/202612:27:58 AMsell$185.96$2,948.981,25019,822.180.063060x65...55b8
01/25/202612:27:43 AMsell$776.59$2,948.785,222.9519,831.770.26330x33...205f
01/25/202612:27:19 AMsell$295.04$2,950.361,984.3219,842.450.10x53...52e1
01/25/202612:26:46 AMsell$337.85$2,951.32,272.2119,848.760.11440xda...3883
01/25/202612:26:37 AMbuy$2.96$2,969.5919.9719,971.750.0010x48...d7f5
01/25/202612:26:34 AMbuy$0.04855$2,969.580.326519,971.720.000016350x30...5645
01/25/202612:26:25 AMbuy$2.87$2,968.5119.3719,971.690.00096990xaa...8c4b
01/25/202612:25:52 AMbuy$0.03235$2,968.510.217619,971.660.00001090xa5...daa9
01/25/202612:24:46 AMbuy$7.71$2,968.551.9219,971.580.00260x6a...e2da
01/25/202612:23:31 AMbuy$1.9$2,968.4812.8419,971.490.00064330xee...3032
01/25/202612:22:55 AMbuy$57.64$2,968.39387.8319,970.890.019420x75...16e6
01/25/202612:22:31 AMbuy$0.01617$2,968.310.108819,970.310.055450xa6...ab97