WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,483.33
Price
44,529.25 WRON
TVL
$2.11M
MKT CAP
$949.7M
5m
0%
1h
1.00%
4h
-0.20%
24h
-0.97%
Share
TXNS
1K
Buys
1K
Sells
254
Volume
32K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
426.13
Pooled WRON:
$18.92M

WETH/WRON price stats on Ronin

As of August 25, 2026, the current price of WETH token on DEX Katana is $2,483.33. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $32,467.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $949,723,234.65. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,110,103.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,110,103.11.

The total transactions of WETH/WRON is 1420 in the last 24 hours, 1166 of which are buy transactions, and 254 are sales transactions.

WETH/WRON pool has a trading volume of $32,467.17 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,529.25, captured at 2:34 PM UTC.

The price of converting 1 WETH to USD is $2,483.33 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/25/20262:32:45 PMbuy$0.1842$2,483.333.344,529.250.0000742
0x37D...202C
0x12...8bb7
08/25/20262:32:27 PMbuy$0.06135$2,481.591.144,529.230.00002472
0xf35...B7C2
0x7d...cc71
08/25/20262:32:27 PMbuy$0.1227$2,481.592.244,529.240.00004947
0xf35...B7C2
0x7d...cc71
08/25/20262:32:13 PMbuy$1.97$2,479.6135.444,529.140.0007949
0x37D...202C
0x03...67cf
08/25/20262:32:09 PMbuy$0.1717$2,479.63.0844,529.050.00006925
0x761...70BD
0xc4...149b
08/25/20262:25:45 PMbuy$0.7713$2,464.2413.9344,529.010.000313
0x299...ef0e
0x02...8812
08/25/20262:25:45 PMbuy$1.67$2,464.2430.2144,528.910.0006785
0xBE4...0482
0x97...fc1b
08/25/20262:24:25 PMbuy$1.47$2,464.9426.7144,528.780.0006
0xBE4...0482
0xf1...4c09
08/25/20262:20:35 PMbuy$0.3919$2,466.537.0744,528.690.0001589
0x761...70BD
0x71...85b9
08/25/20262:20:37 PMbuy$0.0366$2,466.530.660844,528.710.00001484
0x367...B9DB
0x0a...624a
08/25/20262:13:49 PMbuy$0.9007$2,479.1616.1744,528.640.0003633
0xc09...464F
0xab...1efe
08/25/20262:08:25 PMbuy$0.9004$2,466.916.2544,528.560.000365
0x53f...F875
0x10...2f8e
08/25/20262:05:59 PMbuy$0.01208$2,465.520.218144,528.520.0549
0xcAD...EF9b
0x00...8f7c
08/25/20262:05:41 PMbuy$0.6857$2,465.5212.3844,528.490.0002781
0xF93...28c1
0x4f...09b2
08/25/20262:05:35 PMbuy$0.8875$2,465.4916.0344,528.430.00036
0x3C3...a1cd
0x16...9555
08/25/20262:03:57 PMbuy$0.8717$2,462.715.7644,528.350.000354
0x3C3...a1cd
0x63...6d28
08/25/20262:03:17 PMbuy$0.3925$2,462.77.0944,528.30.0001594
0xD40...cEe1
0xd3...c14d
08/25/20262:01:33 PMbuy$0.6649$2,462.712.0244,528.250.00027
0x951...A081
0x28...056f
08/25/20262:01:15 PMbuy$0.01218$2,462.70.220344,528.230.054948
0xb69...e18c
0xcd...62f0
08/25/20262:00:21 PMbuy$0.03655$2,462.70.660944,528.220.00001484
0x951...A081
0xa7...d61f