Info about WETH-WRON pair
- Pooled WETH:
- 694.84
- Pooled WRON:
- $12.93M
WETH/WRON price stats on Ronin
As of February 21, 2026, the current price of WETH token on DEX Katana is $1,971.17. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3425 trades with trading volume of $283,024.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $752,657,271.03. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,731,442.51. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,731,442.51.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3425 in the last 24 hours, 2626 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $283,024.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,662.56, captured at 11:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.17 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:22:04 PM | buy | $169.46 | $1,971.17 | 1,604.41 | 18,662.56 | 0.08596 | 0x98...edc5 | |
| 02/21/2026 | 11:21:19 PM | buy | $0.04685 | $1,970.93 | 0.4436 | 18,660.25 | 0.00002377 | 0xbe...fd86 | |
| 02/21/2026 | 11:18:37 PM | buy | $0.2677 | $1,983.24 | 2.51 | 18,660.22 | 0.000135 | 0x1c...a218 | |
| 02/21/2026 | 11:18:37 PM | buy | $0.8481 | $1,983.24 | 7.98 | 18,660.23 | 0.0004276 | 0x1c...a218 | |
| 02/21/2026 | 11:17:49 PM | buy | $0.04715 | $1,983.24 | 0.4436 | 18,660.21 | 0.00002377 | 0x44...1d66 | |
| 02/21/2026 | 11:15:43 PM | buy | $9.91 | $1,983.53 | 93.3 | 18,660.08 | 0.004999 | 0xbf...a697 | |
| 02/21/2026 | 11:15:34 PM | buy | $9.91 | $1,983.5 | 93.29 | 18,659.81 | 0.004999 | 0x9e...ce34 | |
| 02/21/2026 | 11:14:25 PM | buy | $0.04573 | $1,983.49 | 0.4302 | 18,659.68 | 0.00002305 | 0x94...3b4e | |
| 02/21/2026 | 11:14:25 PM | buy | $0.02285 | $1,983.48 | 0.2149 | 18,659.61 | 0.00001152 | 0x94...3b4e | |
| 02/21/2026 | 11:14:25 PM | buy | $2.21 | $1,983.49 | 20.85 | 18,659.64 | 0.001117 | 0x94...3b4e | |
| 02/21/2026 | 11:13:37 PM | buy | $0.01571 | $1,983.48 | 0.1478 | 18,659.61 | 0.057925 | 0x01...eacf | |
| 02/21/2026 | 11:13:16 PM | buy | $0.04715 | $1,983.48 | 0.4436 | 18,659.61 | 0.00002377 | 0x3e...bc6e | |
| 02/21/2026 | 11:12:58 PM | sell | $0.01463 | $1,971.6 | 0.1376 | 18,547.82 | 0.057423 | 0x46...3c8d | |
| 02/21/2026 | 11:11:37 PM | buy | $1.98 | $1,982.92 | 18.65 | 18,659.59 | 0.001 | 0x12...e984 | |
| 02/21/2026 | 11:10:46 PM | buy | $83.8 | $1,971.25 | 793.23 | 18,658.41 | 0.04251 | 0xe2...272e | |
| 02/21/2026 | 11:09:37 PM | buy | $1.13 | $1,983.61 | 10.63 | 18,657.26 | 0.00057 | 0x65...a30f | |
| 02/21/2026 | 11:07:46 PM | buy | $5.94 | $1,982.89 | 55.97 | 18,657.16 | 0.003 | 0x6f...8532 | |
| 02/21/2026 | 11:07:01 PM | buy | $100.06 | $1,971.35 | 946.96 | 18,655.72 | 0.05076 | 0x7b...de82 | |
| 02/21/2026 | 11:06:31 PM | buy | $550.28 | $1,971.98 | 5,203.4 | 18,646.85 | 0.279 | 0xe5...017b | |
| 02/21/2026 | 11:06:13 PM | buy | $99.99 | $1,971.86 | 945.17 | 18,638 | 0.05071 | 0x4d...21c3 |