- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 409.87
- Pooled WRON:
- $19.18M
WETH/WRON price stats on Ronin
As of November 14, 2026, the current price of WETH token on DEX Katana is $1,846.22. WETH price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $54,553.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $706,279,695.60. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,509,417.80. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,509,417.80.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1758 in the last 24 hours, 1436 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $54,553.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,918.85, captured at 5:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,846.22 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:49:27 PM | buy | $261.31 | $1,846.22 | 6,640.86 | 46,918.85 | 0.1415 | 0xa8...9226 | |
| 11/14/2026 | 5:48:39 PM | buy | $67.65 | $1,847.47 | 1,717.33 | 46,898.45 | 0.03661 | 0x53...a702 | |
| 11/14/2026 | 5:48:35 PM | buy | $42.04 | $1,847.2 | 1,067.36 | 46,891.65 | 0.02276 | 0x02...e0b6 | |
| 11/14/2026 | 5:48:31 PM | buy | $9.95 | $1,847.03 | 252.64 | 46,887.2 | 0.005388 | 0xff...7cee | |
| 11/14/2026 | 5:48:33 PM | buy | $9.95 | $1,847.07 | 252.64 | 46,888.43 | 0.005388 | 0x14...e531 | |
| 11/14/2026 | 5:48:29 PM | buy | $24.05 | $1,846.94 | 610.52 | 46,885.09 | 0.01302 | 0x3c...98c5 | |
| 11/14/2026 | 5:44:23 PM | sell | $14.93 | $1,838.99 | 378.57 | 46,603.64 | 0.008123 | 0x3a...e0fa | |
| 11/14/2026 | 5:44:07 PM | sell | $146.15 | $1,839.39 | 3,703.73 | 46,613.59 | 0.07945 | 0x3a...a600 | |
| 11/14/2026 | 5:44:07 PM | buy | $461.5 | $1,849.7 | 11,695.31 | 46,875 | 0.2495 | 0x23...c9bf | |
| 11/14/2026 | 5:43:51 PM | buy | $3.69 | $1,848.57 | 93.69 | 46,846.27 | 0.002 | 0x45...3c63 | |
| 11/14/2026 | 5:42:51 PM | buy | $16.63 | $1,848.52 | 421.6 | 46,845.01 | 0.009 | 0x77...0a78 | |
| 11/14/2026 | 5:41:29 PM | buy | $0.7283 | $1,857.03 | 18.37 | 46,843.93 | 0.0003922 | 0x26...7c71 | |
| 11/14/2026 | 5:37:39 PM | buy | $0.666 | $1,850.22 | 16.86 | 46,843.85 | 0.0003599 | 0x4e...aa5a | |
| 11/14/2026 | 5:37:35 PM | buy | $3.6 | $1,850.21 | 91.34 | 46,843.58 | 0.00195 | 0xd4...0284 | |
| 11/14/2026 | 5:37:17 PM | buy | $5.55 | $1,850.19 | 140.52 | 46,843.02 | 0.003 | 0xac...1c2b | |
| 11/14/2026 | 5:37:03 PM | buy | $1.29 | $1,850.17 | 32.78 | 46,842.59 | 0.0007 | 0x0b...75f7 | |
| 11/14/2026 | 5:25:19 PM | buy | $2.89 | $1,848.4 | 73.48 | 46,842.34 | 0.001568 | 0x28...8d34 | |
| 11/14/2026 | 5:23:05 PM | buy | $1.92 | $1,833.13 | 49.18 | 46,842.04 | 0.00105 | 0xcf...d4f2 | |
| 11/14/2026 | 5:18:13 PM | sell | $180.14 | $1,820.33 | 4,608.89 | 46,572.51 | 0.09896 | 0xfc...9e01 | |
| 11/14/2026 | 5:18:11 PM | buy | $78.17 | $1,831.55 | 2,000 | 46,859.59 | 0.04268 | 0x61...5374 |