WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,085.44
Price
19,495.92 WRON
TVL
$2.83M
MKT CAP
$796.1M
5m
-0.59%
1h
-0.08%
4h
0.87%
24h
0.93%
Share
TXNS
3K
Buys
3K
Sells
561
Volume
136K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
680.23
Pooled WRON:
$13.22M

WETH/WRON price stats on Ronin

As of February 14, 2026, the current price of WETH token on DEX Katana is $2,085.44. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3392 trades with trading volume of $136,077.66. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $796,149,085.87. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,828,688.87. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,828,688.87.

The total transactions of WETH/WRON is 3392 in the last 24 hours, 2831 of which are buy transactions, and 561 are sales transactions.

WETH/WRON pool has a trading volume of $136,077.66 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,495.92, captured at 9:18 PM UTC.

The price of converting 1 WETH to USD is $2,085.44 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/14/20269:16:07 PMbuy$0.5203$2,085.444.8619,495.920.0002495
0x080...920c
0x4c...f66e
02/14/20269:15:46 PMbuy$0.01708$2,085.440.159719,495.920.058194
0x7fC...6eD4
0x78...7500
02/14/20269:11:37 PMbuy$1.29$2,097.731219,495.90.0006155
0xfF4...0B35
0xa4...713a
02/14/20269:11:04 PMbuy$0.1728$2,097.721.619,495.880.00008241
0x006...4C33
0xbf...33c9
02/14/20269:09:25 PMbuy$13.49$2,085.54126.1319,495.690.00647
0x8A1...C500
0xd1...d58e
02/14/20269:07:49 PMbuy$15.72$2,097.28146.2119,495.290.0075
0x40D...163D
0x84...23db
02/14/20269:07:28 PMbuy$16.77$2,097.24155.9519,494.840.008
0x40D...163D
0x7e...fbc3
02/14/20269:06:25 PMbuy$0.3251$2,097.623.0219,494.610.0001549
0x0d9...2d27
0xa8...0b35
02/14/20268:59:07 PMbuy$0.05155$2,097.140.479219,494.610.00002458
0x3F2...2e1D
0x0c...cb14
02/14/20268:55:43 PMbuy$0.325$2,097.143.0219,494.60.0001549
0xf06...5fd0
0x0e...e7bc
02/14/20268:55:04 PMbuy$0.8979$2,097.148.3419,494.580.0004281
0x8ef...59c2
0xe9...9fe0
02/14/20268:52:49 PMbuy$0.0171$2,086.880.159819,494.570.058198
0x697...7761
0x39...0ff2
02/14/20268:52:49 PMbuy$0.1539$2,086.881.4319,494.570.00007379
0x697...7761
0x39...0ff2
02/14/20268:52:49 PMbuy$0.06841$2,086.880.639119,494.570.00003278
0x697...7761
0x39...0ff2
02/14/20268:51:19 PMbuy$0.171$2,087.041.5919,494.560.00008196
0x58a...7A40
0x2d...8888
02/14/20268:45:46 PMbuy$43.21$2,099.73401.1619,493.970.02057
0x999...1944
0x0f...366f
02/14/20268:44:19 PMbuy$4.59$2,087.0942.8819,493.320.0022
0x9AF...3cb6
0xb0...76a1
02/14/20268:41:22 PMbuy$0.7512$2,087.277.0119,493.240.0003599
0x15A...31B7
0x5f...d8e9
02/14/20268:41:01 PMbuy$0.01348$2,087.270.125919,493.230.056462
0x9AF...3cb6
0x8a...3ac2
02/14/20268:40:40 PMbuy$0.00828$2,087.270.0773319,493.230.053967
0x9AF...3cb6
0x48...5bec