- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 645.65
- Pooled WRON:
- $14.29M
WETH/WRON price stats on Ronin
As of January 10, 2026, the current price of WETH token on DEX Katana is $3,100.74. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3022 trades with trading volume of $118,313.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,182,693,980.63. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,992,044.52. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,992,044.52.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3022 in the last 24 hours, 2683 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $118,313.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,193.85, captured at 2:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,100.74 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:17:17 AM | buy | $4.03 | $3,100.74 | 28.85 | 22,193.85 | 0.0013 | 0x07...3b81 | |
| 01/10/2026 | 2:16:14 AM | buy | $0.03759 | $3,100.73 | 0.269 | 22,193.8 | 0.00001212 | 0x6c...d3e2 | |
| 01/10/2026 | 2:14:38 AM | buy | $0.0003194 | $3,082.39 | 0.0023 | 22,193.8 | 0.061036 | 0x79...7f81 | |
| 01/10/2026 | 2:14:20 AM | buy | $1.75 | $3,082.67 | 12.65 | 22,193.78 | 0.00057 | 0x38...98f6 | |
| 01/10/2026 | 2:13:23 AM | buy | $0.0002576 | $3,082.67 | 0.001855 | 22,193.76 | 0.078358 | 0x64...b2e5 | |
| 01/10/2026 | 2:13:02 AM | buy | $1.75 | $3,082.67 | 12.65 | 22,193.74 | 0.00057 | 0x35...59ca | |
| 01/10/2026 | 2:11:38 AM | buy | $2.38 | $3,082.66 | 17.18 | 22,193.69 | 0.0007744 | 0xbd...7433 | |
| 01/10/2026 | 2:11:32 AM | buy | $0.7706 | $3,082.66 | 5.54 | 22,193.66 | 0.00025 | 0x23...9fbd | |
| 01/10/2026 | 2:09:35 AM | buy | $0.0002444 | $3,101.28 | 0.001749 | 22,193.65 | 0.077883 | 0xa9...5488 | |
| 01/10/2026 | 2:08:11 AM | buy | $1.76 | $3,101.28 | 12.65 | 22,193.63 | 0.00057 | 0x65...bbc4 | |
| 01/10/2026 | 2:07:29 AM | buy | $0.1943 | $3,101.28 | 1.39 | 22,193.61 | 0.00006265 | 0x5a...cb42 | |
| 01/10/2026 | 2:07:26 AM | buy | $15.5 | $3,101.25 | 110.96 | 22,193.43 | 0.005 | 0xa6...aa43 | |
| 01/10/2026 | 2:05:56 AM | buy | $0.03737 | $3,082.78 | 0.269 | 22,193.26 | 0.00001212 | 0x49...8093 | |
| 01/10/2026 | 2:04:53 AM | buy | $0.001458 | $3,082.78 | 0.01049 | 22,193.26 | 0.064729 | 0xf1...a48c | |
| 01/10/2026 | 2:02:59 AM | buy | $0.0004928 | $3,083.14 | 0.003547 | 22,193.26 | 0.061598 | 0x30...a71d | |
| 01/10/2026 | 2:01:59 AM | buy | $0.188 | $3,101.58 | 1.34 | 22,193.26 | 0.00006063 | 0x50...786d | |
| 01/10/2026 | 2:01:41 AM | sell | $0.001849 | $3,083 | 0.01323 | 22,060.3 | 0.066 | 0xa9...cd19 | |
| 01/10/2026 | 2:01:32 AM | buy | $0.7753 | $3,101.58 | 5.54 | 22,193.25 | 0.00025 | 0xe8...c44a | |
| 01/10/2026 | 2:01:05 AM | buy | $0.001932 | $3,101.13 | 0.01382 | 22,193.24 | 0.06623 | 0x63...d55c | |
| 01/10/2026 | 2:00:32 AM | buy | $0.4313 | $3,101.13 | 3.08 | 22,193.24 | 0.000139 | 0xd0...e04a |