WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,890.53
Price
37,646.11 WRON
TVL
$1.74M
MKT CAP
$723M
5m
0.11%
1h
0.15%
4h
0.41%
24h
0.01%
Share
TXNS
2K
Buys
1K
Sells
192
Volume
34K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
462.5
Pooled WRON:
$17.36M

WETH/WRON price stats on Ronin

As of August 14, 2026, the current price of WETH token on DEX Katana is $1,890.53. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $33,930.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $722,994,388.59. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,743,514.89. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,743,514.89.

The total transactions of WETH/WRON is 1593 in the last 24 hours, 1401 of which are buy transactions, and 192 are sales transactions.

WETH/WRON pool has a trading volume of $33,930.80 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,646.11, captured at 11:59 AM UTC.

The price of converting 1 WETH to USD is $1,890.53 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/14/202611:59:31 AMbuy$1.95$1,890.5338.9437,646.110.001034
0x8A5...5e1b
0x06...73d3
08/14/202611:59:13 AMsell$4.97$1,879.2799.1537,422.020.002649
0xBd3...d89a
0xca...a2a1
08/14/202611:59:15 AMsell$5.1$1,879.23101.637,421.150.002715
0xBd3...d89a
0x5a...d230
08/14/202611:59:15 AMsell$5.1$1,879.21101.637,420.710.002715
0xBd3...d89a
0xf8...7872
08/14/202611:59:15 AMsell$5.1$1,879.25101.637,421.590.002715
0xBd3...d89a
0xd5...8a57
08/14/202611:58:57 AMbuy$0.1865$1,879.313.7337,647.770.00009925
0x36A...C225
0xd5...d00e
08/14/202611:58:47 AMbuy$1.12$1,879.3122.5837,647.720.0006
0x7a4...cD6A
0x1e...1a99
08/14/202611:57:51 AMbuy$1.57$1,879.1731.6237,647.60.00084
0x424...60fd
0xa4...845a
08/14/202611:57:13 AMbuy$0.09289$1,890.561.8437,647.530.00004913
0x299...5cE2
0x4c...670f
08/14/202611:56:55 AMbuy$0.1876$1,890.183.7337,647.520.00009925
0x8A5...5e1b
0xc6...1420
08/14/202611:56:25 AMbuy$0.362$1,890.187.2137,647.490.0001915
0x8A5...5e1b
0x31...8c23
08/14/202611:56:11 AMbuy$0.8864$1,890.0317.6537,647.440.000469
0x732...fBF7
0x08...6ce2
08/14/202611:55:59 AMsell$83.7$1,868.821,677.3937,451.930.04478
0x4B6...2eA6
0xdb...5b9f
08/14/202611:56:01 AMsell$218.17$1,867.794,372.3737,431.30.1168
0xBd3...d89a
0x73...a2d6
08/14/202611:56:01 AMsell$87.44$1,868.451,752.4937,444.520.0468
0xBd3...d89a
0x8e...45db
08/14/202611:55:39 AMsell$9.99$1,879.17199.2137,455.970.005318
0xAe7...946B
0xbc...24cf
08/14/202611:55:09 AMbuy$0.3621$1,890.517.2137,682.140.0001915
0x5d2...4122
0x47...f320
08/14/202611:55:05 AMbuy$0.1718$1,879.843.4437,682.120.00009139
0x299...5cE2
0xc3...2e3b
08/14/202611:55:03 AMsell$305.55$1,869.246,124.8737,469.60.1634
0xBd3...d89a
0xa0...785a
08/14/202611:54:47 AMbuy$1.76$1,881.1635.4437,708.650.00094
0x2F6...DFFB
0xed...dfe4