WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,396.76
Price
49,047.9 WRON
TVL
$1.94M
MKT CAP
$916.6M
5m
-0.60%
1h
-0.39%
4h
-0.12%
24h
-4.53%
Share
TXNS
2K
Buys
2K
Sells
606
Volume
190K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
404
Pooled WRON:
$19.88M

WETH/WRON price stats on Ronin

As of September 16, 2026, the current price of WETH token on DEX Katana is $2,396.76. WETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $190,321.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $916,637,381.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,942,459.25. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,942,459.25.

The total transactions of WETH/WRON is 2116 in the last 24 hours, 1510 of which are buy transactions, and 606 are sales transactions.

WETH/WRON pool has a trading volume of $190,321.15 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 49,047.9, captured at 2:59 AM UTC.

The price of converting 1 WETH to USD is $2,396.76 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/16/20262:58:29 AMsell$1.75$2,396.7635.8249,047.90.0007304
0x2F6...DFFB
0x6e...5d4e
09/16/20262:58:17 AMsell$0.0492$2,396.77149,047.990.00002053
0x498...a97c
0x13...7d15
09/16/20262:56:53 AMbuy$1.09$2,411.222.4349,343.560.0004545
0x5a3...5feF
0xe6...2eed
09/16/20262:56:45 AMbuy$0.364$2,411.27.4549,343.480.000151
0xa73...b216
0x39...13b4
09/16/20262:56:41 AMbuy$1.83$2,411.237.6449,343.370.0007629
0xe31...Bc23
0x3f...5e8d
09/16/20262:56:13 AMsell$1.6$2,396.7532.8649,047.740.00067
0xe31...Bc23
0xc3...ceeb
09/16/20262:55:37 AMbuy$0.1786$2,411.263.6549,343.430.00007408
0x5a3...5feF
0x65...04ea
09/16/20262:54:41 AMbuy$0.7233$2,411.2514.849,343.390.0003
0x2A2...7190
0xa1...2f84
09/16/20262:53:47 AMbuy$0.02377$2,411.180.486549,343.350.05986
0xeFf...4911
0xe3...7a6e
09/16/20262:53:27 AMbuy$1.74$2,411.1735.7949,343.260.0007255
0x2F6...DFFB
0x34...6728
09/16/20262:50:55 AMbuy$0.01181$2,411.170.241749,343.170.0549
0xfEa...52de
0x80...5bc7
09/16/20262:50:55 AMbuy$0.02362$2,411.170.483549,343.170.0598
0xfEa...52de
0x80...5bc7
09/16/20262:50:45 AMbuy$0.4098$2,410.88.3849,343.140.00017
0xeFf...4911
0x4a...6d29
09/16/20262:50:17 AMbuy$0.6509$2,410.813.3249,343.090.00027
0xfEa...52de
0xcf...4a73
09/16/20262:46:27 AMbuy$279.97$2,409.625,731.5849,328.840.1161
0xBd3...d89a
0xec...7932
09/16/20262:45:29 AMbuy$50.15$2,408.811,026.6749,312.110.02081
0xBd3...d89a
0xe3...deb2
09/16/20262:45:25 AMbuy$0.03389$2,408.680.693749,309.560.00001407
0xE70...997E
0x0b...4349
09/16/20262:44:21 AMbuy$0.05937$2,408.561.2149,309.560.00002465
0xFfA...2062
0xba...0c0e
09/16/20262:43:59 AMbuy$0.3649$2,408.557.4749,309.540.0001515
0xFfA...2062
0x5d...d022
09/16/20262:43:35 AMbuy$15.37$2,408.52314.6649,308.740.006381
0xAe7...946B
0xc7...8d9a