WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,945.75
Price
22,154.34 WRON
TVL
$3.87M
MKT CAP
$1.12B
5m
0.05%
1h
-0.53%
4h
0.37%
24h
1.10%
Share
TXNS
3K
Buys
3K
Sells
248
Volume
70K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
655
Pooled WRON:
$14.55M

WETH/WRON price stats on Ronin

As of December 28, 2025, the current price of WETH token on DEX Katana is $2,945.75. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2912 trades with trading volume of $70,370.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,123,536,304.07. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,870,525.72. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,870,525.72.

The total transactions of WETH/WRON is 2912 in the last 24 hours, 2664 of which are buy transactions, and 248 are sales transactions.

WETH/WRON pool has a trading volume of $70,370.06 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,154.34, captured at 5:05 PM UTC.

The price of converting 1 WETH to USD is $2,945.75 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/28/20255:05:23 PMsell$22.34$2,945.75168.0422,154.340.0075850x68...3c40
12/28/20255:04:35 PMbuy$0.03807$2,963.030.286322,288.130.000012840x8a...40bc
12/28/20255:03:05 PMbuy$0.3308$2,963.022.4822,288.120.00011160x66...61f5
12/28/20255:02:41 PMbuy$0.9998$2,962.487.5222,288.110.00033750x71...4ad2
12/28/20255:00:38 PMbuy$0.03782$2,944.320.286322,288.090.000012840xfb...7aa4
12/28/20255:00:08 PMbuy$1.88$2,944.3214.2622,288.070.000640x3d...2642
12/28/20254:57:56 PMbuy$1.95$2,963.3114.7122,288.030.000660x6b...37fd
12/28/20254:56:32 PMbuy$0.2665$2,963.31222,2880.000089960xe7...1fd2
12/28/20254:55:41 PMbuy$0.03807$2,963.310.286322,2880.000012840x96...c339
12/28/20254:55:23 PMsell$1.32$2,945.559.9722,154.490.000450x98...21d9
12/28/20254:54:56 PMbuy$1.36$2,963.310.2922,288.010.00046180x80...a6a6
12/28/20254:54:38 PMbuy$0.03808$2,963.30.286422,2880.000012850x70...1ec4
12/28/20254:54:17 PMbuy$0.1904$2,963.281.4322,287.990.000064260x20...440c
12/28/20254:53:29 PMbuy$2.22$2,963.2316.7122,287.970.000750xbc...2313
12/28/20254:52:29 PMsell$2.95$2,945.4822.2322,154.450.0010030x27...3f79
12/28/20254:52:17 PMsell$3.71$2,945.4927.9122,154.520.0012590x30...c4a7
12/28/20254:51:41 PMbuy$2.22$2,963.2516.7122,288.070.000750xf5...718a
12/28/20254:51:05 PMbuy$0.4561$2,963.243.4322,288.040.00015390xef...4381
12/28/20254:50:23 PMsell$3.46$2,945.4926.0722,154.550.0011760xc8...7288
12/28/20254:49:47 PMbuy$0.1904$2,963.251.4322,288.110.000064260x7c...e16d