- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 646.42
- Pooled WRON:
- $14.27M
WETH/WRON price stats on Ronin
As of January 9, 2026, the current price of WETH token on DEX Katana is $3,091.41. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2809 trades with trading volume of $99,830.52. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,179,134,065.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,007,823.40. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,007,823.40.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2809 in the last 24 hours, 2412 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $99,830.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,015.35, captured at 12:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,091.41 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:46:46 AM | sell | $464.91 | $3,091.41 | 3,310.88 | 22,015.35 | 0.1503 | 0x45...31f4 | |
| 01/09/2026 | 12:45:43 AM | buy | $5.79 | $3,113.16 | 41.22 | 22,153.11 | 0.001861 | 0x76...a04c | |
| 01/09/2026 | 12:44:55 AM | sell | $159.98 | $3,112.47 | 1,131.93 | 22,022.08 | 0.0514 | 0x71...59af | |
| 01/09/2026 | 12:44:37 AM | buy | $0.001153 | $3,131.48 | 0.008158 | 22,156.56 | 0.063682 | 0x45...9189 | |
| 01/09/2026 | 12:44:04 AM | buy | $0.7524 | $3,131.47 | 5.32 | 22,156.56 | 0.0002402 | 0x60...f950 | |
| 01/09/2026 | 12:42:34 AM | buy | $0.7463 | $3,109.87 | 5.31 | 22,156.54 | 0.00024 | 0xcc...456a | |
| 01/09/2026 | 12:41:01 AM | buy | $0.7515 | $3,131.45 | 5.31 | 22,156.52 | 0.00024 | 0x51...5ac7 | |
| 01/09/2026 | 12:40:28 AM | buy | $0.0007605 | $3,131.45 | 0.005381 | 22,156.52 | 0.062428 | 0x55...be1e | |
| 01/09/2026 | 12:40:22 AM | sell | $4.13 | $3,112.69 | 29.28 | 22,023.82 | 0.001329 | 0xcf...7801 | |
| 01/09/2026 | 12:39:31 AM | sell | $3.25 | $3,093.69 | 23.19 | 22,023.9 | 0.001053 | 0x10...3020 | |
| 01/09/2026 | 12:38:19 AM | buy | $0.1962 | $3,131.47 | 1.38 | 22,156.68 | 0.00006265 | 0x53...17f6 | |
| 01/09/2026 | 12:37:22 AM | buy | $0.03835 | $3,131.47 | 0.2713 | 22,156.67 | 0.00001224 | 0x70...9a6f | |
| 01/09/2026 | 12:36:43 AM | buy | $0.1906 | $3,112.65 | 1.35 | 22,156.67 | 0.00006124 | 0x78...63e0 | |
| 01/09/2026 | 12:35:52 AM | buy | $2.11 | $3,131.47 | 14.99 | 22,156.65 | 0.0006766 | 0x53...fa6a | |
| 01/09/2026 | 12:35:10 AM | buy | $0.0004742 | $3,131.46 | 0.003355 | 22,156.62 | 0.061514 | 0xfe...c132 | |
| 01/09/2026 | 12:34:10 AM | buy | $0.9026 | $3,112.52 | 6.42 | 22,156.61 | 0.00029 | 0x75...e90b | |
| 01/09/2026 | 12:34:07 AM | buy | $0.01269 | $3,112.51 | 0.09035 | 22,156.6 | 0.054078 | 0x28...e0f0 | |
| 01/09/2026 | 12:34:07 AM | buy | $0.02541 | $3,112.51 | 0.1809 | 22,156.6 | 0.058166 | 0x28...e0f0 | |
| 01/09/2026 | 12:34:07 AM | sell | $6.22 | $3,093.88 | 44.28 | 22,023.93 | 0.00201 | 0xa1...3a3e | |
| 01/09/2026 | 12:32:34 AM | buy | $0.0002331 | $3,112.53 | 0.001659 | 22,156.74 | 0.077489 | 0xc6...8c3c |