WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,757.72
Price
42,815.55 WRON
TVL
$2.38M
MKT CAP
$1.05B
5m
-0.02%
1h
0.64%
4h
0.46%
24h
-0.07%
Share
TXNS
2K
Buys
1K
Sells
360
Volume
139K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
433.22
Pooled WRON:
$18.49M

WETH/WRON price stats on Ronin

As of September 22, 2026, the current price of WETH token on DEX Katana is $2,757.72. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $138,632.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,054,695,196.24. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,382,277.73. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,382,277.73.

The total transactions of WETH/WRON is 1566 in the last 24 hours, 1206 of which are buy transactions, and 360 are sales transactions.

WETH/WRON pool has a trading volume of $138,632.75 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,815.55, captured at 5:38 PM UTC.

The price of converting 1 WETH to USD is $2,757.72 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/22/20265:37:21 PMbuy$1.7$2,757.7226.3942,815.550.0006165
0x5a3...5feF
0x05...ae70
09/22/20265:35:51 PMbuy$1.92$2,757.7129.8842,815.410.0006981
0x2Bb...96B6
0x79...9d31
09/22/20265:34:13 PMbuy$0.1717$2,757.892.6642,815.340.00006228
0x571...12A1
0x8a...96dc
09/22/20265:33:37 PMbuy$0.7447$2,758.1411.5642,815.310.00027
0x778...eDc6
0x7c...d9ff
09/22/20265:31:51 PMbuy$0.3996$2,758.146.242,815.270.0001448
0xD94...f8A1
0xc4...2e7c
09/22/20265:31:31 PMbuy$0.1719$2,758.142.6642,815.250.00006234
0x778...eDc6
0xa3...5269
09/22/20265:28:33 PMsell$227.12$2,756.323,510.4442,602.490.0824
0x4d7...d7Aa
0xc6...b153
09/22/20265:28:35 PMsell$500.5$2,754.657,735.9942,576.580.1816
0x822...6910
0xe4...c74b
09/22/20265:28:25 PMsell$363.6$2,754.615,626.2542,623.570.1319
0x00e...e983
0x19...aa72
09/22/20265:28:21 PMsell$209.17$2,755.933,236.6742,6440.0759
0x4d7...d7Aa
0x48...aded
09/22/20265:28:05 PMsell$226.89$2,756.933,510.8842,659.560.0823
0x4d7...d7Aa
0xa8...e7bb
09/22/20265:27:57 PMbuy$3.18$2,774.0749.2642,924.70.001147
0xF31...9d37
0x7e...5fdf
09/22/20265:27:47 PMbuy$1.68$2,757.3826.1842,924.530.00061
0xFc2...2A19
0x88...43aa
09/22/20265:25:13 PMbuy$0.2483$2,756.583.8642,924.460.00009009
0x299...5cE2
0x9c...9f13
09/22/20265:25:11 PMsell$385.39$2,740.956,001.2342,681.150.1406
0xB21...45e2
0x0a...e48c
09/22/20265:24:29 PMsell$275.91$2,759.084,270.6342,704.850.1
0x82a...3348
0x88...ce8e
09/22/20265:22:45 PMbuy$0.9658$2,759.6915.0442,972.110.00035
0xFc2...2A19
0xc3...d40d
09/22/20265:21:31 PMbuy$1.99$2,750.9231.1142,9720.0007239
0x2F6...DFFB
0xc9...d8f2
09/22/20265:21:03 PMsell$306.3$2,735.154,784.7342,725.550.1119
0x781...FB88
0x50...ea6d
09/22/20265:16:49 PMbuy$0.03439$2,760.410.535642,994.160.00001245
0x924...3B58
0x25...07ca