WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,891.85
Price
34,248.1 WRON
TVL
$1.85M
MKT CAP
$723.4M
5m
0.33%
1h
1.08%
4h
0.85%
24h
7.39%
Share
TXNS
2K
Buys
2K
Sells
432
Volume
66K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
490.56
Pooled WRON:
$16.75M

WETH/WRON price stats on Ronin

As of July 14, 2026, the current price of WETH token on DEX Katana is $1,891.85. WETH price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $66,479.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $723,447,864.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,850,586.88. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,850,586.88.

The total transactions of WETH/WRON is 2109 in the last 24 hours, 1677 of which are buy transactions, and 432 are sales transactions.

WETH/WRON pool has a trading volume of $66,479.36 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,248.1, captured at 9:57 PM UTC.

The price of converting 1 WETH to USD is $1,891.85 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/14/20269:57:11 PMbuy$0.1361$1,891.852.4634,248.110.00007198
0xDd8...9880
0xf5...4c6c
07/14/20269:56:17 PMbuy$0.03404$1,891.850.616334,248.10.00001799
0xDd8...9880
0xf2...3dbd
07/14/20269:56:11 PMbuy$2.45$1,891.8544.5234,248.010.0013
0x4CA...22f4
0xf3...ae93
07/14/20269:55:57 PMsell$1$1,880.5118.2734,042.780.0005369
0xA35...7503
0x55...446c
07/14/20269:55:01 PMsell$0.9564$1,874.2517.3734,042.850.0005103
0x7BB...1c53
0xba...58bb
07/14/20269:54:33 PMbuy$1.95$1,885.6535.5134,247.990.001037
0x8A5...5e1b
0x48...de23
07/14/20269:54:15 PMbuy$6.46$1,885.64117.4434,247.680.003429
0xDe0...148f
0xd2...9487
07/14/20269:52:21 PMbuy$11.31$1,885.6205.4834,247.020.006
0xDe0...148f
0x14...ec47
07/14/20269:51:35 PMbuy$1.5$1,885.5827.3934,246.540.0008
0xf7F...3Eab
0xd5...a80a
07/14/20269:50:23 PMbuy$0.1696$1,885.573.0834,246.480.00008998
0x8A5...5e1b
0xf5...bbbc
07/14/20269:50:03 PMbuy$3.33$1,885.5660.5634,246.350.001768
0x5FB...E741
0x06...b5d0
07/14/20269:49:43 PMbuy$1.23$1,885.5622.3934,246.180.0006539
0x8A5...5e1b
0xf9...c9be
07/14/20269:48:09 PMsell$2.17$1,884.6239.2334,041.050.001152
0x8A5...5e1b
0x75...8255
07/14/20269:47:31 PMsell$0.9229$1,884.6316.6734,041.160.0004897
0xe07...42EE
0x98...b773
07/14/20269:47:05 PMsell$0.4532$1,884.638.1834,041.210.0002405
0xe07...42EE
0x43...1c61
07/14/20269:46:19 PMsell$52.61$1,884.74950.3334,043.170.02791
0xf70...dbEF
0xfb...dc3f
07/14/20269:46:13 PMbuy$2.28$1,896.241.2234,250.210.001203
0x8f8...B1E1
0x86...842b
07/14/20269:45:17 PMsell$6.99$1,884.85126.4334,045.190.003713
0xa53...84e3
0xec...960b
07/14/20269:42:29 PMbuy$0.0339$1,883.920.616434,250.640.00001799
0x8f8...B1E1
0x46...5197
07/14/20269:42:09 PMbuy$0.4106$1,883.927.4634,250.620.0002179
0x8f8...B1E1
0x4b...cb37