WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,409.2
Price
41,311.37 WRON
TVL
$2.12M
MKT CAP
$921.5M
5m
0.60%
1h
-0.67%
4h
-0.34%
24h
0.03%
Share
TXNS
2K
Buys
1K
Sells
281
Volume
40K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
440.4
Pooled WRON:
$18.14M

WETH/WRON price stats on Ronin

As of October 20, 2026, the current price of WETH token on DEX Katana is $2,409.2. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $40,277.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $921,532,697.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,115,684.47. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,115,684.47.

The total transactions of WETH/WRON is 1562 in the last 24 hours, 1281 of which are buy transactions, and 281 are sales transactions.

WETH/WRON pool has a trading volume of $40,277.27 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,311.37, captured at 12:09 AM UTC.

The price of converting 1 WETH to USD is $2,409.2 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/20/202612:06:23 AMbuy$0.2019$2,409.23.4641,311.370.0000838
0x46E...6201
0x40...1a20
10/20/202612:06:23 AMbuy$2.45$2,409.1942.0341,311.260.001017
0x46E...6201
0x40...1a20
10/20/202612:04:27 AMbuy$2.69$2,409.1846.2241,311.060.001118
0x46E...6201
0x1c...b8e4
10/20/202612:02:49 AMbuy$1.72$2,409.1729.6241,310.890.0007171
0xd68...ceE8
0xd1...e204
10/20/202612:01:11 AMsell$83.82$2,394.921,437.3341,066.590.035
0x28b...1566
0x09...4590
10/20/202612:01:07 AMbuy$0.7031$2,424.5511.9841,317.350.00029
0x66d...FB45
0x21...4ba2
10/19/202611:56:01 PMbuy$0.3224$2,424.545.4941,317.310.0001329
0xd68...ceE8
0x09...00f6
10/19/202611:54:55 PMsell$0.05904$2,395.821.0141,069.770.00002464
0xDbA...805B
0x5c...c702
10/19/202611:54:41 PMsell$0.04971$2,395.820.852341,069.770.00002075
0xBDE...C715
0xc1...db1c
10/19/202611:54:25 PMbuy$0.5442$2,410.269.3241,317.290.0002258
0x66d...FB45
0x52...ed71
10/19/202611:53:31 PMbuy$0.1984$2,410.263.441,317.260.00008235
0xba4...a362
0xa8...18dd
10/19/202611:53:29 PMbuy$0.5442$2,410.269.3241,317.230.0002258
0x66d...FB45
0x27...75c4
10/19/202611:53:07 PMsell$6.91$2,395.83118.4741,069.940.002884
0xD4E...eDe5
0x52...5193
10/19/202611:50:49 PMbuy$0.5519$2,410.059.4641,317.730.000229
0xacb...8b18
0x86...0bb1
10/19/202611:46:57 PMbuy$1.6$2,410.4527.4741,317.640.000665
0xacb...8b18
0xa6...fb47
10/19/202611:46:07 PMbuy$0.1985$2,410.453.441,317.570.00008235
0xD06...0659
0x77...67e7
10/19/202611:37:47 PMbuy$0.5476$2,424.49.3341,317.540.0002259
0x761...70BD
0xf2...16c3
10/19/202611:29:17 PMbuy$0.7026$2,423.811.9741,317.490.0002899
0x519...77a3
0x99...d529
10/19/202611:28:09 PMbuy$0.3211$2,423.85.4741,317.450.0001325
0x0C5...3CEb
0x88...17b0
10/19/202611:27:37 PMbuy$0.5766$2,423.799.8241,317.420.0002379
0x251...b883
0x99...166b