Info about WETH-WRON pair
- Pooled WETH:
- 680.18
- Pooled WRON:
- $13.21M
WETH/WRON price stats on Ronin
As of February 22, 2026, the current price of WETH token on DEX Katana is $1,989.35. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 3266 trades with trading volume of $305,734.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $759,598,187.23. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,698,124.11. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,698,124.11.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3266 in the last 24 hours, 2554 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $305,734.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,479.96, captured at 6:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,989.35 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:02:35 AM | buy | $0.2394 | $1,989.35 | 2.34 | 19,479.96 | 0.0001203 | 0x68...4720 | |
| 02/22/2026 | 6:02:29 AM | buy | $0.3831 | $1,989.35 | 3.75 | 19,479.95 | 0.0001926 | 0xdb...7e27 | |
| 02/22/2026 | 6:01:59 AM | buy | $1.91 | $1,989.35 | 18.76 | 19,479.91 | 0.0009635 | 0x28...baff | |
| 02/22/2026 | 6:00:17 AM | buy | $10.06 | $1,989.17 | 98.56 | 19,479.74 | 0.00506 | 0x64...6191 | |
| 02/22/2026 | 6:00:14 AM | buy | $1.1 | $1,989.15 | 10.86 | 19,479.58 | 0.0005578 | 0x39...975e | |
| 02/22/2026 | 5:59:26 AM | buy | $0.1595 | $1,989.15 | 1.56 | 19,479.56 | 0.00008023 | 0xe6...d3fd | |
| 02/22/2026 | 5:59:20 AM | buy | $0.3833 | $1,989.15 | 3.75 | 19,479.55 | 0.0001927 | 0xf3...fffd | |
| 02/22/2026 | 5:59:14 AM | buy | $0.01586 | $1,977.96 | 0.1562 | 19,479.55 | 0.058023 | 0xf7...de82 | |
| 02/22/2026 | 5:59:05 AM | buy | $0.3811 | $1,977.96 | 3.75 | 19,479.54 | 0.0001927 | 0xd4...e485 | |
| 02/22/2026 | 5:58:47 AM | buy | $3.35 | $1,977.96 | 33.05 | 19,479.49 | 0.001696 | 0x7b...7d57 | |
| 02/22/2026 | 5:58:20 AM | buy | $0.8307 | $1,977.95 | 8.18 | 19,479.43 | 0.00042 | 0xc2...061f | |
| 02/22/2026 | 5:58:17 AM | buy | $0.0476 | $1,977.95 | 0.4688 | 19,479.4 | 0.00002406 | 0x06...47e0 | |
| 02/22/2026 | 5:58:17 AM | buy | $0.3797 | $1,977.95 | 3.74 | 19,479.41 | 0.000192 | 0x3a...b841 | |
| 02/22/2026 | 5:57:41 AM | buy | $2.09 | $1,989.05 | 20.52 | 19,479.37 | 0.001053 | 0x6b...9672 | |
| 02/22/2026 | 5:57:26 AM | buy | $0.2393 | $1,989.05 | 2.34 | 19,479.34 | 0.0001203 | 0xc5...5d5f | |
| 02/22/2026 | 5:56:59 AM | buy | $0.3818 | $1,989.05 | 3.74 | 19,479.33 | 0.000192 | 0xc9...712f | |
| 02/22/2026 | 5:56:20 AM | buy | $0.2393 | $1,989.05 | 2.34 | 19,479.32 | 0.0001203 | 0x0e...c400 | |
| 02/22/2026 | 5:56:08 AM | buy | $0.3818 | $1,989.05 | 3.74 | 19,479.31 | 0.000192 | 0xe7...5be0 | |
| 02/22/2026 | 5:55:53 AM | buy | $0.01595 | $1,989.43 | 0.1562 | 19,479.3 | 0.058021 | 0x3a...fe58 | |
| 02/22/2026 | 5:55:53 AM | buy | $0.09576 | $1,989.43 | 0.9376 | 19,479.31 | 0.00004813 | 0x3a...fe58 |