WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,374.78
Price
20,901.75 WRON
TVL
$3M
MKT CAP
$907.2M
5m
-0.47%
1h
1.13%
4h
0.64%
24h
1.90%
Share
TXNS
2K
Buys
2K
Sells
355
Volume
101K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
634.58
Pooled WRON:
$13.22M

WETH/WRON price stats on Ronin

As of May 10, 2026, the current price of WETH token on DEX Katana is $2,374.78. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $101,023.59. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $907,220,073.30. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,004,977.86. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,004,977.86.

The total transactions of WETH/WRON is 2173 in the last 24 hours, 1818 of which are buy transactions, and 355 are sales transactions.

WETH/WRON pool has a trading volume of $101,023.59 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,901.75, captured at 11:02 PM UTC.

The price of converting 1 WETH to USD is $2,374.78 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/10/202611:00:10 PMbuy$0.3388$2,374.782.9820,901.750.0001426
0xf18...70c1
0x5b...aa64
05/10/202610:59:55 PMsell$68.57$2,374.6360020,777.470.02887
0xBd3...d89a
0x3a...a384
05/10/202610:59:52 PMsell$125.15$2,374.931,095.1120,780.140.0527
0x4d7...d7Aa
0x4c...76b7
05/10/202610:59:25 PMsell$68.55$2,374.6960020,782.80.02887
0xBd3...d89a
0x66...dc2c
05/10/202610:59:22 PMbuy$0.7166$2,388.936.2720,9090.0003
0xDcA...5C79
0x13...736f
05/10/202610:58:58 PMsell$12.75$2,361.34112.320,783.90.005403
0xBd3...d89a
0xfe...af0b
05/10/202610:58:55 PMsell$10.92$2,361.3896.220,784.230.004628
0xBd3...d89a
0xf9...cf04
05/10/202610:58:46 PMsell$113.16$2,372.5991.520,785.940.0477
0xBd3...d89a
0xab...cb45
05/10/202610:57:10 PMbuy$0.5735$2,372.465.0520,912.780.0002417
0x495...1bA8
0x0e...13b6
05/10/202610:56:25 PMbuy$0.5741$2,372.495.0620,912.760.000242
0x8F8...3c9b
0x70...e4ac
05/10/202610:56:25 PMbuy$0.3409$2,372.49320,912.770.0001437
0x15A...31B7
0x4a...dd00
05/10/202610:54:28 PMbuy$0.8348$2,385.937.3120,912.740.0003499
0x15A...31B7
0x48...636b
05/10/202610:52:58 PMsell$11.12$2,369.0297.6220,787.590.004696
0xFa2...6AFD
0xa4...aa23
05/10/202610:52:40 PMsell$68.39$2,369.5960020,788.690.02886
0xBd3...d89a
0x9c...24a5
05/10/202610:52:40 PMsell$684.68$2,370.786,006.7820,799.10.2888
0x4d7...d7Aa
0xad...febb
05/10/202610:52:34 PMsell$204.82$2,368.161,80020,811.380.08649
0xBd3...d89a
0x70...d089
05/10/202610:50:19 PMbuy$0.3423$2,380.093.0120,939.650.0001438
0x8E7...FF21
0x02...bb10
05/10/202610:48:07 PMbuy$237.64$2,374.652,095.1720,936.340.1
0x06A...DbA9
0x6d...f12f
05/10/202610:45:22 PMsell$0.09026$2,359.330.79620,807.620.00003825
0xC2c...ac61
0x18...8e43
05/10/202610:44:49 PMsell$0.09951$2,359.150.877720,807.630.00004218
0xC2c...ac61
0x7f...a368