WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,072.99
Price
23,610.77 WRON
TVL
$3.83M
MKT CAP
$1.17B
5m
-0.38%
1h
-1.10%
4h
-1.77%
24h
-1.47%
Share
TXNS
2K
Buys
2K
Sells
117
Volume
46K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
625.04
Pooled WRON:
$14.71M

WETH/WRON price stats on Ronin

As of January 12, 2026, the current price of WETH token on DEX Katana is $3,072.99. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $46,495.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,172,123,098.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,829,970.08. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,829,970.08.

The total transactions of WETH/WRON is 2092 in the last 24 hours, 1975 of which are buy transactions, and 117 are sales transactions.

WETH/WRON pool has a trading volume of $46,495.68 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,610.77, captured at 2:31 PM UTC.

The price of converting 1 WETH to USD is $3,072.99 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/12/20262:31:19 PMbuy$0.03672$3,072.990.282123,610.770.000011950x31...52bd
01/12/20262:31:10 PMsell$9.91$3,055.1176.1823,473.430.0032450x87...8baf
01/12/20262:31:10 PMsell$162.69$3,054.841,25023,471.310.053250x6b...37c7
01/12/20262:31:10 PMsell$402.17$3,055.773,090.0523,478.490.13160xb7...360e
01/12/20262:31:10 PMsell$56.2$3,056.5431.8323,484.110.018380x2a...5e8f
01/12/20262:30:25 PMsell$9.78$3,056.6175.1523,484.920.00320x1b...de4b
01/12/20262:29:28 PMbuy$2.96$3,075.0422.823,626.550.00096530xe9...a543
01/12/20262:29:25 PMbuy$2.3$3,075.0317.7123,626.490.00074990xef...97cd
01/12/20262:29:25 PMbuy$0.06125$3,075.030.470623,626.460.000019920x62...3451
01/12/20262:27:58 PMsell$99.85$3,084.14760.423,486.130.032370x6b...8831
01/12/20262:27:55 PMsell$6.68$3,084.3150.8723,487.420.0021660xc8...95af
01/12/20262:27:52 PMsell$64.29$3,084.42489.623,488.290.020840x6a...8778
01/12/20262:27:34 PMbuy$0.1854$3,103.121.4123,630.640.000059770x0b...a900
01/12/20262:27:01 PMsell$23.94$3,084.56182.3523,489.350.0077630x9c...094e
01/12/20262:26:49 PMsell$0.343$3,084.62.6123,489.650.00011120xe7...2995
01/12/20262:25:25 PMsell$20.05$3,084.62152.6823,489.90.00650x91...41f5
01/12/20262:24:55 PMbuy$0.0001771$3,103.250.00134823,631.720.0757080xfe...c21c
01/12/20262:24:40 PMsell$474.71$3,068.623,634.7923,495.830.15460x94...9ba7
01/12/20262:24:40 PMbuy$5.24$3,086.3540.1723,631.650.00170x08...04ca
01/12/20262:24:34 PMsell$209.98$3,069.711,607.7823,504.20.06840x14...3b04