Info about WETH-WRON pair
- Pooled WETH:
- 636.5
- Pooled WRON:
- $14.12M
WETH/WRON price stats on Ronin
As of March 5, 2026, the current price of WETH token on DEX Katana is $2,078.87. WETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 2588 trades with trading volume of $67,992.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $793,832,146.56. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,638,508.33. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,638,508.33.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2588 in the last 24 hours, 2373 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $67,992.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,244.8, captured at 6:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,078.87 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:24:12 PM | buy | $0.686 | $2,078.87 | 7.34 | 22,244.8 | 0.00033 | 0xa2...46f5 | |
| 03/05/2026 | 6:23:00 PM | sell | $2.32 | $2,054.03 | 25 | 22,111.56 | 0.00113 | 0x71...ae2d | |
| 03/05/2026 | 6:22:39 PM | sell | $102.7 | $2,054.19 | 1,105.66 | 22,113.34 | 0.05 | 0xae...abc2 | |
| 03/05/2026 | 6:21:36 PM | buy | $1.78 | $2,079.05 | 19.13 | 22,248.33 | 0.0008599 | 0x5d...9c3f | |
| 03/05/2026 | 6:21:06 PM | buy | $3.4 | $2,079.04 | 36.48 | 22,248.24 | 0.00164 | 0x8c...db71 | |
| 03/05/2026 | 6:20:45 PM | buy | $0.686 | $2,079.04 | 7.34 | 22,248.17 | 0.00033 | 0x22...ef0c | |
| 03/05/2026 | 6:17:12 PM | buy | $0.5822 | $2,079.47 | 6.22 | 22,248.15 | 0.00028 | 0xe3...766b | |
| 03/05/2026 | 6:17:09 PM | buy | $0.4158 | $2,079.47 | 4.44 | 22,248.13 | 0.0001999 | 0x99...2bdb | |
| 03/05/2026 | 6:16:36 PM | buy | $7.29 | $2,079.46 | 78.08 | 22,248 | 0.003509 | 0xb2...cfbd | |
| 03/05/2026 | 6:16:33 PM | buy | $0.03326 | $2,079.45 | 0.3559 | 22,247.88 | 0.00001599 | 0x4b...fb20 | |
| 03/05/2026 | 6:15:45 PM | buy | $0.5801 | $2,079.45 | 6.2 | 22,247.87 | 0.000279 | 0xd3...7b2a | |
| 03/05/2026 | 6:15:39 PM | buy | $0.0499 | $2,079.45 | 0.5338 | 22,247.86 | 0.00002399 | 0x13...35e0 | |
| 03/05/2026 | 6:15:24 PM | buy | $2.07 | $2,079.41 | 22.19 | 22,247.82 | 0.0009975 | 0x03...4c64 | |
| 03/05/2026 | 6:15:21 PM | buy | $2.08 | $2,067.39 | 22.42 | 22,247.75 | 0.001008 | 0x8d...5a22 | |
| 03/05/2026 | 6:13:54 PM | buy | $0.2232 | $2,067.39 | 2.4 | 22,247.72 | 0.000108 | 0xa1...340f | |
| 03/05/2026 | 6:11:48 PM | buy | $0.233 | $2,081.14 | 2.49 | 22,247.71 | 0.0001119 | 0xf9...3738 | |
| 03/05/2026 | 6:11:06 PM | sell | $9.55 | $2,068.68 | 102.12 | 22,114.58 | 0.004617 | 0x49...1fc3 | |
| 03/05/2026 | 6:10:33 PM | sell | $100.03 | $2,068.85 | 1,069.36 | 22,116.42 | 0.04835 | 0x88...2fd1 | |
| 03/05/2026 | 6:10:06 PM | buy | $0.1708 | $2,081.48 | 1.82 | 22,251.35 | 0.00008207 | 0xc3...5013 | |
| 03/05/2026 | 6:10:06 PM | buy | $0.1592 | $2,081.47 | 1.7 | 22,251.34 | 0.0000765 | 0xc3...5013 |