WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,259.42
Price
23,671.54 WRON
TVL
$2.7M
MKT CAP
$863.1M
5m
0.53%
1h
0.13%
4h
0.36%
24h
-1.23%
Share
TXNS
3K
Buys
2K
Sells
346
Volume
102K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
595.32
Pooled WRON:
$14.13M

WETH/WRON price stats on Ronin

As of April 29, 2026, the current price of WETH token on DEX Katana is $2,259.42. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $101,901.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $863,136,132.62. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,698,225.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,698,225.63.

The total transactions of WETH/WRON is 2698 in the last 24 hours, 2352 of which are buy transactions, and 346 are sales transactions.

WETH/WRON pool has a trading volume of $101,901.07 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,671.54, captured at 11:29 PM UTC.

The price of converting 1 WETH to USD is $2,259.42 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/29/202611:29:06 PMsell$23.84$2,259.42249.7723,671.540.01055
0xD5D...eeF3
0xf6...5d42
04/29/202611:27:27 PMsell$0.125$2,245.871.3123,671.970.00005568
0x3c0...064b
0x55...9c11
04/29/202611:26:42 PMsell$0.3917$2,246.054.1223,671.970.0001743
0x2d2...5763
0xd4...88e5
04/29/202611:25:39 PMsell$44.58$2,259.61467.0923,672.770.01973
0xf70...dbEF
0xa9...42d4
04/29/202611:25:30 PMsell$199.23$2,246.632,099.7123,677.070.08868
0xaCC...a4Eb
0xa8...fb79
04/29/202611:25:21 PMsell$10.18$2,246.98107.2923,680.770.00453
0xB84...b7a6
0xdd...9118
04/29/202611:24:54 PMsell$85.81$2,247.15904.423,682.470.03818
0x7d5...eDa6
0x2a...8f8b
04/29/202611:24:42 PMsell$33.08$2,247.34348.723,684.570.01472
0xf70...dbEF
0xc8...30f1
04/29/202611:23:42 PMsell$2$2,247.421.0723,685.190.00089
0xf18...67C2
0x60...c362
04/29/202611:22:45 PMsell$1.12$2,248.3411.823,685.240.0004986
0x64e...93a2
0x08...9612
04/29/202611:22:15 PMsell$3.86$2,249.4340.6623,685.330.001716
0xb0F...eEA5
0x8d...f791
04/29/202611:20:42 PMsell$0.701$2,249.497.3823,685.410.0003116
0x64e...93a2
0x5b...4a17
04/29/202611:19:57 PMbuy$0.6087$2,263.226.423,828.070.0002689
0xc80...4000
0x2d...6782
04/29/202611:19:57 PMbuy$2.69$2,263.2328.3523,828.130.00119
0x8E3...929a
0x32...63b8
04/29/202611:19:51 PMsell$0.8596$2,249.679.0523,685.40.0003821
0x64e...93a2
0x2d...0ac9
04/29/202611:19:51 PMsell$2.15$2,249.6622.6723,685.350.0009575
0x760...3bCC
0x63...deea
04/29/202611:19:45 PMsell$1.26$2,249.6713.3223,685.440.0005623
0xdCb...4c3D
0x9d...623b
04/29/202611:18:57 PMsell$0.9786$2,249.6810.323,685.480.000435
0xB70...DB3E
0xc2...3c96
04/29/202611:18:21 PMbuy$0.928$2,263.599.7623,828.230.00041
0x1ba...7B5c
0x70...df72
04/29/202611:18:15 PMbuy$1.9$2,263.9120.0123,828.180.00084
0xcbD...c561
0xca...36e7