WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,811.18
Price
32,579.39 WRON
TVL
$1.82M
MKT CAP
$692.6M
5m
0.01%
1h
0.29%
4h
0.46%
24h
0.79%
Share
TXNS
2K
Buys
1K
Sells
243
Volume
38K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
503.38
Pooled WRON:
$16.35M

WETH/WRON price stats on Ronin

As of July 12, 2026, the current price of WETH token on DEX Katana is $1,811.18. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $38,151.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $692,597,920.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,817,967.62. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,817,967.62.

The total transactions of WETH/WRON is 1557 in the last 24 hours, 1314 of which are buy transactions, and 243 are sales transactions.

WETH/WRON pool has a trading volume of $38,151.62 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 32,579.39, captured at 5:40 AM UTC.

The price of converting 1 WETH to USD is $1,811.18 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/12/20265:40:41 AMbuy$1.96$1,811.1935.4232,579.460.001087
0x0Fe...9d46
0xcf...f261
07/12/20265:38:53 AMbuy$0.06158$1,811.181.132,579.390.000034
0xFFF...a940
0x02...9418
07/12/20265:36:49 AMbuy$0.03694$1,811.180.664632,579.380.0000204
0xa7e...BfC8
0x80...f44a
07/12/20265:35:55 AMbuy$1.35$1,811.1724.432,579.330.000749
0x467...C0FB
0x6d...fc75
07/12/20265:33:27 AMbuy$0.3983$1,811.077.1632,579.270.0002199
0x7a9...2694
0x53...08c0
07/12/20265:33:19 AMsell$0.4676$1,800.228.4132,384.090.0002597
0x6aB...9B66
0x68...ab09
07/12/20265:32:41 AMbuy$0.8842$1,811.0715.932,579.260.0004882
0x467...C0FB
0x0f...8f58
07/12/20265:31:35 AMbuy$0.1847$1,810.963.3232,579.220.000102
0x297...1a79
0xd3...8b68
07/12/20265:30:27 AMsell$1.78$1,800.1132.1232,384.090.0009919
0x7CD...102B
0x01...66c3
07/12/20265:30:11 AMbuy$0.02462$1,810.960.44332,579.340.0000136
0x057...4816
0x91...0d6d
07/12/20265:29:57 AMbuy$1.87$1,810.9633.7532,579.270.001036
0x297...1a79
0x42...65b1
07/12/20265:26:33 AMbuy$0.3962$1,800.957.1632,579.190.00022
0x2b8...2363
0x4c...69e4
07/12/20265:26:13 AMbuy$0.2449$1,800.954.4332,579.170.000136
0x2b8...2363
0x13...401e
07/12/20265:25:19 AMbuy$0.06123$1,800.941.132,579.040.000034
0xb25...869d
0xc3...6a0c
07/12/20265:25:21 AMbuy$1.62$1,800.9529.3232,579.10.0008999
0x2b8...2363
0x5a...4518
07/12/20265:25:01 AMbuy$0.3962$1,800.947.1632,579.020.00022
0xb25...869d
0x7c...d0f5
07/12/20265:23:27 AMbuy$1.42$1,812.5925.6932,578.960.0007887
0x5F6...383f
0xb0...a3a3
07/12/20265:22:29 AMbuy$0.1848$1,812.583.3232,578.90.000102
0x10B...26C5
0xd1...34cd
07/12/20265:21:57 AMbuy$0.1232$1,812.582.2132,578.890.000068
0x7CD...102B
0x93...6ec9
07/12/20265:21:07 AMbuy$0.02465$1,812.580.44332,578.880.0000136
0x1F7...Bf28
0xf7...1445