WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,920.3
Price
19,439.71 WRON
TVL
$2.61M
MKT CAP
$733.3M
5m
-0.54%
1h
0.02%
4h
-1.80%
24h
-6.21%
Share
TXNS
3K
Buys
2K
Sells
449
Volume
77K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
681.05
Pooled WRON:
$13.2M

WETH/WRON price stats on Ronin

As of February 27, 2026, the current price of WETH token on DEX Katana is $1,920.3. WETH price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 2936 trades with trading volume of $77,133.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $733,254,832.25. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,607,799.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,607,799.30.

The total transactions of WETH/WRON is 2936 in the last 24 hours, 2487 of which are buy transactions, and 449 are sales transactions.

WETH/WRON pool has a trading volume of $77,133.24 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,439.71, captured at 8:18 PM UTC.

The price of converting 1 WETH to USD is $1,920.3 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/27/20268:17:57 PMbuy$0.2314$1,920.32.3419,439.710.0001205
0x4B3...c0f8
0x19...7e2d
02/27/20268:17:18 PMbuy$2.94$1,920.2929.8519,439.660.001535
0x06A...DE77
0xd4...45f3
02/27/20268:13:21 PMbuy$0.6311$1,931.426.3519,439.610.0003267
0xdf9...91F8
0xe5...a17f
02/27/20268:13:00 PMbuy$68.47$1,931.32689.1619,438.580.03545
0x7e3...7EEE
0xe7...4c76
02/27/20268:12:03 PMbuy$7.72$1,930.6877.7419,437.460.004
0x5E3...E601
0x64...fd06
02/27/20268:12:00 PMbuy$0.01544$1,930.670.155419,437.340.058
0xEbd...5A7e
0x0d...ccd9
02/27/20268:12:00 PMbuy$0.2162$1,930.672.1719,437.340.000112
0xEbd...5A7e
0x0d...ccd9
02/27/20268:10:39 PMbuy$1.42$1,930.6614.2919,437.320.0007356
0xdf9...91F8
0xcc...6602
02/27/20268:10:09 PMbuy$0.8108$1,930.668.1619,437.280.00042
0x006...50BD
0xbd...acd7
02/27/20268:09:24 PMbuy$23.22$1,930.3233.8219,436.930.01202
0xF44...f26b
0xfe...ecac
02/27/20268:09:00 PMbuy$8.87$1,930.2589.419,436.450.0046
0x5E3...E601
0x30...1af8
02/27/20268:07:51 PMbuy$0.9406$1,918.219.5319,436.310.0004903
0x006...50BD
0xc4...d04c
02/27/20268:00:36 PMbuy$0.9104$1,929.149.1719,436.280.0004719
0x657...3965
0xf7...d8a4
02/27/20267:59:39 PMbuy$0.4748$1,930.174.7819,436.260.000246
0xd75...Da28
0x3b...6b4e
02/27/20267:58:09 PMbuy$2.12$1,930.121.3719,436.220.0011
0xd75...Da28
0x1f...a758
02/27/20267:56:39 PMbuy$2.37$1,930.0523.9519,436.150.001232
0xacb...8b18
0x8c...cf11
02/27/20267:56:09 PMbuy$9.59$1,918.5297.1719,435.980.005
0xf9A...47d1
0x0d...a279
02/27/20267:55:45 PMbuy$57.55$1,918.42583.0419,434.970.03
0x729...681C
0x30...71a0
02/27/20267:54:45 PMbuy$2.87$1,928.5228.9519,434.080.00149
0xc33...3b30
0xb0...5b77
02/27/20267:54:12 PMbuy$1.54$1,928.5115.5419,434.010.0008
0xf9A...47d1
0xb7...776b