Info about WETH-WRON pair
- Pooled WETH:
- 459.16
- Pooled WRON:
- $17.51M
WETH/WRON price stats on Ronin
As of August 15, 2026, the current price of WETH token on DEX Katana is $1,894.48. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3097 trades with trading volume of $405,820.95. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $724,508,187.20. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,734,532.89. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,734,532.89.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3097 in the last 24 hours, 2053 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $405,820.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 38,240.82, captured at 1:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,894.48 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:55:35 PM | buy | $0.01136 | $1,894.48 | 0.2294 | 38,240.82 | 0.056 | 0x48...1a18 | |
| 08/15/2026 | 1:54:57 PM | buy | $0.3671 | $1,894.48 | 7.41 | 38,240.8 | 0.0001937 | 0xe6...628d | |
| 08/15/2026 | 1:53:29 PM | buy | $0.6892 | $1,893.5 | 13.91 | 38,240.76 | 0.000364 | 0xbe...269f | |
| 08/15/2026 | 1:53:11 PM | sell | $21.97 | $1,882.2 | 443.82 | 38,012.59 | 0.01167 | 0x83...e299 | |
| 08/15/2026 | 1:53:05 PM | sell | $308.97 | $1,871 | 6,279.79 | 38,027.23 | 0.1651 | 0xcc...33d3 | |
| 08/15/2026 | 1:49:29 PM | buy | $1.95 | $1,890.7 | 39.61 | 38,270.06 | 0.001035 | 0x62...b1b6 | |
| 08/15/2026 | 1:49:15 PM | buy | $0.3663 | $1,890.7 | 7.41 | 38,269.95 | 0.0001937 | 0xd6...8108 | |
| 08/15/2026 | 1:46:35 PM | buy | $0.9418 | $1,883.77 | 19.13 | 38,269.9 | 0.0005 | 0xbf...153c | |
| 08/15/2026 | 1:46:01 PM | sell | $85.14 | $1,880.75 | 1,722.24 | 38,044.33 | 0.04526 | 0xbc...76a6 | |
| 08/15/2026 | 1:45:49 PM | buy | $36.39 | $1,892.19 | 736.13 | 38,275.78 | 0.01923 | 0x5c...2218 | |
| 08/15/2026 | 1:45:25 PM | buy | $0.1702 | $1,892.12 | 3.44 | 38,274.17 | 0.00009 | 0x6b...90f8 | |
| 08/15/2026 | 1:45:09 PM | sell | $0.008106 | $1,880.78 | 0.1639 | 38,044.86 | 0.05431 | 0xc0...da1f | |
| 08/15/2026 | 1:44:43 PM | sell | $1.77 | $1,880.78 | 35.9 | 38,044.94 | 0.0009437 | 0x6c...e715 | |
| 08/15/2026 | 1:43:53 PM | buy | $1.14 | $1,892.12 | 23.12 | 38,274.27 | 0.0006042 | 0x28...f1b0 | |
| 08/15/2026 | 1:42:05 PM | buy | $0.1135 | $1,892.12 | 2.29 | 38,274.22 | 0.00006 | 0x30...59e2 | |
| 08/15/2026 | 1:41:37 PM | buy | $1.13 | $1,892.11 | 22.96 | 38,274.16 | 0.0006 | 0x2e...b65e | |
| 08/15/2026 | 1:39:59 PM | buy | $0.1693 | $1,882.17 | 3.44 | 38,274.1 | 0.00009 | 0xe0...78e5 | |
| 08/15/2026 | 1:39:19 PM | buy | $0.3649 | $1,882.25 | 7.42 | 38,274.08 | 0.0001939 | 0xd6...af4e | |
| 08/15/2026 | 1:39:17 PM | buy | $1.03 | $1,882.25 | 20.94 | 38,274.02 | 0.0005472 | 0xe8...cd4a | |
| 08/15/2026 | 1:38:15 PM | buy | $0.8658 | $1,882.24 | 17.6 | 38,273.93 | 0.00046 | 0xf1...cb95 |