Info about WETH-WRON pair
- Pooled WETH:
- 638.8
- Pooled WRON:
- $14.07M
WETH/WRON price stats on Ronin
As of March 5, 2026, the current price of WETH token on DEX Katana is $2,110.22. WETH price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 2729 trades with trading volume of $90,636.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $805,800,774.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,704,129.40. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,704,129.40.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2729 in the last 24 hours, 2455 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $90,636.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,951.91, captured at 8:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,110.22 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:01:32 AM | sell | $1 | $2,110.22 | 10.41 | 21,951.91 | 0.0004746 | 0x6b...21d6 | |
| 03/05/2026 | 8:00:47 AM | buy | $1.39 | $2,123.2 | 14.46 | 22,086.79 | 0.000655 | 0xee...47b9 | |
| 03/05/2026 | 8:00:47 AM | sell | $79.02 | $2,110.36 | 822.05 | 21,953.21 | 0.03744 | 0xd1...c29b | |
| 03/05/2026 | 8:00:47 AM | buy | $0.8492 | $2,123.19 | 8.83 | 22,086.76 | 0.0004 | 0x15...6409 | |
| 03/05/2026 | 8:00:44 AM | buy | $1.69 | $2,123.19 | 17.66 | 22,086.72 | 0.0008 | 0x16...d436 | |
| 03/05/2026 | 8:00:17 AM | buy | $0.2546 | $2,123.17 | 2.64 | 22,086.62 | 0.0001199 | 0xaa...2e48 | |
| 03/05/2026 | 8:00:20 AM | buy | $1.99 | $2,123.18 | 20.76 | 22,086.66 | 0.00094 | 0xd0...7d90 | |
| 03/05/2026 | 7:59:44 AM | buy | $0.2546 | $2,123.17 | 2.64 | 22,086.61 | 0.0001199 | 0xb9...dc12 | |
| 03/05/2026 | 7:59:26 AM | buy | $0.2531 | $2,110.52 | 2.64 | 22,086.6 | 0.0001199 | 0x55...5b28 | |
| 03/05/2026 | 7:59:14 AM | buy | $0.4608 | $2,110.52 | 4.82 | 22,086.59 | 0.0002183 | 0x0a...f21d | |
| 03/05/2026 | 7:54:05 AM | sell | $9.86 | $2,099.94 | 103.18 | 21,954.42 | 0.0047 | 0xe4...0b6b | |
| 03/05/2026 | 7:54:05 AM | buy | $0.1857 | $2,112.58 | 1.94 | 22,086.58 | 0.00008792 | 0x10...0c5d | |
| 03/05/2026 | 7:53:59 AM | buy | $2.28 | $2,112.61 | 23.85 | 22,086.86 | 0.00108 | 0x7c...a8e1 | |
| 03/05/2026 | 7:53:50 AM | sell | $210.05 | $2,100.42 | 2,195.87 | 21,957.94 | 0.1 | 0x99...c6b3 | |
| 03/05/2026 | 7:53:26 AM | buy | $1.24 | $2,113.85 | 12.99 | 22,093.71 | 0.000588 | 0xfc...e7a2 | |
| 03/05/2026 | 7:53:17 AM | buy | $0.03379 | $2,114.07 | 0.3531 | 22,093.69 | 0.00001598 | 0x61...5283 | |
| 03/05/2026 | 7:52:23 AM | buy | $20.65 | $2,129.71 | 214.3 | 22,093.35 | 0.0097 | 0x37...aed1 | |
| 03/05/2026 | 7:52:02 AM | buy | $0.1184 | $2,116.92 | 1.23 | 22,093.02 | 0.00005595 | 0xe3...ba86 | |
| 03/05/2026 | 7:49:59 AM | buy | $0.05115 | $2,134.09 | 0.5295 | 22,093.01 | 0.00002397 | 0xaf...c250 | |
| 03/05/2026 | 7:49:17 AM | buy | $2.02 | $2,120.86 | 21.13 | 22,092.98 | 0.0009566 | 0x8c...07db |