WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,686.76
Price
28,554.97 WRON
TVL
$1.81M
MKT CAP
$644.8M
5m
-0.09%
1h
1.19%
4h
0.61%
24h
0.14%
Share
TXNS
3K
Buys
2K
Sells
897
Volume
54K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
537.62
Pooled WRON:
$15.31M

WETH/WRON price stats on Ronin

As of June 13, 2026, the current price of WETH token on DEX Katana is $1,686.76. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2811 trades with trading volume of $54,022.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $644,762,052.42. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,808,244.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,808,244.11.

The total transactions of WETH/WRON is 2811 in the last 24 hours, 1914 of which are buy transactions, and 897 are sales transactions.

WETH/WRON pool has a trading volume of $54,022.49 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,554.97, captured at 9:13 AM UTC.

The price of converting 1 WETH to USD is $1,686.76 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/13/20269:11:57 AMbuy$1.15$1,686.7619.5428,554.970.0006845
0x1D4...9594
0x63...c93a
06/13/20269:11:15 AMsell$0.2507$1,676.654.2428,383.870.0001495
0xf70...dbEF
0xdf...32e1
06/13/20269:09:49 AMbuy$0.9836$1,686.7616.6528,554.920.0005831
0x61b...5964
0xc1...d22e
06/13/20269:05:31 AMbuy$0.3731$1,688.336.3128,554.880.0002209
0xac6...cdcf
0x73...7f4d
06/13/20269:05:05 AMbuy$1.51$1,688.3225.6928,554.820.0009
0x6bB...31C5
0x92...3385
06/13/20269:04:37 AMbuy$3.35$1,678.1757.128,554.660.002
0xc2F...E175
0x9c...0e96
06/13/20269:03:57 AMbuy$3.35$1,678.1657.128,554.450.002
0xD70...4c2e
0xe4...fb1b
06/13/20269:00:33 AMbuy$0.8221$1,677.9413.9928,554.320.0004899
0x6bB...31C5
0x38...d8c9
06/13/20268:59:15 AMbuy$0.6879$1,677.8511.728,554.270.00041
0x399...14Ff
0x83...faae
06/13/20268:56:29 AMbuy$0.02663$1,686.860.450928,554.250.00001579
0x7B6...5c82
0x3f...a323
06/13/20268:55:59 AMbuy$1.21$1,686.8520.5528,554.210.00072
0x61b...5964
0x4b...471d
06/13/20268:54:51 AMbuy$4.89$1,686.8482.828,554.020.0029
0x6bB...31C5
0x27...e75f
06/13/20268:52:07 AMbuy$0.3704$1,676.956.328,553.850.0002209
0x1F1...D5bC
0x13...7506
06/13/20268:51:41 AMbuy$0.1986$1,676.953.3828,553.830.0001184
0x1F1...D5bC
0x56...f6b7
06/13/20268:50:17 AMbuy$0.1999$1,687.93.3828,553.820.0001184
0x1b9...BD26
0x24...324a
06/13/20268:50:09 AMbuy$5.9$1,687.8999.9328,553.630.0035
0xf82...5A91
0xd7...10a7
06/13/20268:50:03 AMbuy$2.51$1,677.7442.8328,553.360.0015
0xD40...3b08
0x97...14f8
06/13/20268:49:51 AMbuy$0.3706$1,677.746.328,553.270.0002209
0x2E8...61e1
0xb1...b2c4
06/13/20268:48:59 AMbuy$0.167$1,677.732.8428,553.090.00009953
0xB87...3D38
0x90...f0f7
06/13/20268:48:59 AMbuy$0.2508$1,677.744.2628,553.250.0001495
0xB87...3D38
0x90...f0f7