WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,943.46
Price
20,752.27 WRON
TVL
$2.56M
MKT CAP
$742M
5m
-1.27%
1h
-1.32%
4h
-2.44%
24h
-2.62%
Share
TXNS
3K
Buys
3K
Sells
266
Volume
56K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
656.84
Pooled WRON:
$13.67M

WETH/WRON price stats on Ronin

As of February 19, 2026, the current price of WETH token on DEX Katana is $1,943.46. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 3056 trades with trading volume of $55,854.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $742,004,335.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,561,340.78. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,561,340.78.

The total transactions of WETH/WRON is 3056 in the last 24 hours, 2790 of which are buy transactions, and 266 are sales transactions.

WETH/WRON pool has a trading volume of $55,854.68 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,752.27, captured at 11:46 AM UTC.

The price of converting 1 WETH to USD is $1,943.46 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/19/202611:46:14 AMsell$278.27$1,943.462,971.4120,752.270.1431
0x1d3...f713
0xaa...d3ef
02/19/202611:46:05 AMsell$0.02823$1,943.890.301520,756.780.00001452
0xDe0...A60f
0x03...ffcc
02/19/202611:45:47 AMbuy$65.69$1,955.5701.4720,880.810.03359
0x3a5...8dB3
0x51...811f
02/19/202611:45:14 AMbuy$0.01568$1,955.40.167420,879.740.05802
0xa9f...C3Da
0x61...69de
02/19/202611:45:14 AMbuy$0.03136$1,955.40.334920,879.740.00001604
0xa9f...C3Da
0x61...69de
02/19/202611:45:08 AMsell$208.71$1,9442,228.6320,758.040.1073
0x1d3...f713
0x52...7699
02/19/202611:44:53 AMsell$149.06$1,944.551,591.720,763.850.07665
0x1d3...f713
0x58...6298
02/19/202611:44:53 AMbuy$0.626$1,956.56.6820,891.410.00032
0xE27...b2CA
0x78...f0fc
02/19/202611:44:29 AMbuy$0.6298$1,968.246.6820,891.390.00032
0xD1c...a2f5
0x8e...0b0f
02/19/202611:44:20 AMbuy$2.11$1,968.2422.420,891.350.001072
0xE27...b2CA
0xbd...f6d7
02/19/202611:44:11 AMsell$99.97$1,956.61,061.1720,767.770.05109
0x1d3...f713
0x00...47bb
02/19/202611:43:59 AMbuy$7.87$1,968.4183.5720,894.430.004
0x527...Da04
0xe8...d052
02/19/202611:43:50 AMsell$99.96$1,956.751,061.1320,770.720.05108
0x1d3...f713
0xf9...989a
02/19/202611:43:50 AMbuy$0.7676$1,968.398.1420,894.290.00039
0x616...01C9
0x5e...678b
02/19/202611:43:35 AMsell$279.35$1,953.282,971.5120,776.850.143
0x1d3...f713
0x76...67fe
02/19/202611:43:35 AMbuy$1.49$1,965.4815.8820,906.590.0007599
0xa9f...C3Da
0x69...4e06
02/19/202611:43:08 AMbuy$0.6289$1,965.476.6920,906.560.00032
0x074...7bF5
0x57...ec8b
02/19/202611:42:56 AMbuy$0.04736$1,968.460.50320,906.550.00002406
0xa9f...C3Da
0x7b...9182
02/19/202611:41:44 AMbuy$0.01572$1,968.460.16720,906.550.05799
0x316...E2D6
0x7f...2226
02/19/202611:41:05 AMbuy$0.01572$1,968.460.16720,906.550.05799
0x316...E2D6
0xdc...2e5d