WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,665.14
Price
28,635.67 WRON
TVL
$1.78M
MKT CAP
$636.5M
5m
-0.08%
1h
-0.42%
4h
-0.76%
24h
-0.59%
Share
TXNS
3K
Buys
2K
Sells
752
Volume
60K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
536.86
Pooled WRON:
$15.33M

WETH/WRON price stats on Ronin

As of June 13, 2026, the current price of WETH token on DEX Katana is $1,665.14. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2654 trades with trading volume of $59,602.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $636,498,171.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,782,517.72. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,782,517.72.

The total transactions of WETH/WRON is 2654 in the last 24 hours, 1902 of which are buy transactions, and 752 are sales transactions.

WETH/WRON pool has a trading volume of $59,602.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,635.67, captured at 5:20 AM UTC.

The price of converting 1 WETH to USD is $1,665.14 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/13/20265:20:19 AMbuy$10.22$1,665.14175.8228,635.670.006139
0xAe7...946B
0x8e...4b0d
06/13/20265:19:55 AMbuy$1.48$1,665.1225.4828,635.30.00089
0x0b0...9e1C
0x12...ee82
06/13/20265:19:03 AMbuy$0.1536$1,666.62.6428,635.240.00009222
0x7F1...6AA5
0x8e...63e2
06/13/20265:18:57 AMbuy$1.83$1,666.631.4828,635.180.001099
0x524...D45a
0xac...4c26
06/13/20265:18:03 AMbuy$1.09$1,666.5918.8128,635.090.000657
0x7F1...6AA5
0x9e...bc74
06/13/20265:14:21 AMsell$1.27$1,666.4621.828,463.540.000766
0x0b0...9e1C
0x24...fb83
06/13/20265:13:39 AMbuy$0.05913$1,676.511.0128,635.130.00003527
0x299...5cE2
0x15...2c97
06/13/20265:10:59 AMbuy$0.186$1,676.513.1728,635.120.000111
0x943...d266
0x5c...0cd7
06/13/20265:10:07 AMbuy$0.3683$1,676.516.2928,635.110.0002197
0xBC5...9D7A
0x3a...fde9
06/13/20265:09:43 AMbuy$0.7208$1,676.512.3128,635.070.00043
0x97a...bef6
0x30...9d7e
06/13/20265:09:27 AMsell$2.39$1,666.4640.8828,463.570.001436
0x1A3...411F
0xfe...3eef
06/13/20265:09:13 AMbuy$2.41$1,676.5141.2328,635.120.00144
0x6bB...31C5
0x92...3977
06/13/20265:07:27 AMbuy$0.3503$1,676.495.9828,635.040.000209
0xFB1...a0ef
0x06...a4d9
06/13/20265:06:23 AMbuy$1.01$1,668.0717.4628,634.990.00061
0xFB1...a0ef
0x2f...4575
06/13/20265:06:05 AMbuy$0.8348$1,669.7214.3128,634.930.0005
0xc80...4000
0x40...3f66
06/13/20265:05:59 AMbuy$1.67$1,669.7228.7728,634.850.001005
0xbB1...8eC6
0x3c...70ba
06/13/20265:05:59 AMbuy$0.8932$1,669.7115.3128,634.770.000535
0xd3b...efFd
0x37...453d
06/13/20265:05:03 AMbuy$1.76$1,669.7130.3528,634.690.00106
0x6bB...31C5
0x4a...db40
06/13/20265:04:21 AMbuy$0.6019$1,669.710.3228,634.540.0003605
0xBC5...9D7A
0x11...2549
06/13/20265:04:21 AMbuy$0.1736$1,669.72.9728,634.570.000104
0xBC5...9D7A
0x11...2549