- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 632.35
- Pooled WRON:
- $13.22M
WETH/WRON price stats on Ronin
As of May 21, 2026, the current price of WETH token on DEX Katana is $2,136.06. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2547 trades with trading volume of $124,630.12. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $816,297,304.47. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,693,232.27. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,693,232.27.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2547 in the last 24 hours, 1912 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $124,630.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,969.52, captured at 4:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,136.06 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:17:07 PM | buy | $61.11 | $2,136.06 | 600 | 20,969.52 | 0.02861 | 0x4f...c506 | |
| 05/21/2026 | 4:16:57 PM | buy | $11.08 | $2,135.95 | 108.82 | 20,968.4 | 0.00519 | 0x95...c4b0 | |
| 05/21/2026 | 4:16:53 PM | buy | $0.2563 | $2,135.93 | 2.51 | 20,968.22 | 0.00012 | 0x95...2b55 | |
| 05/21/2026 | 4:16:47 PM | sell | $2.68 | $2,123.14 | 26.39 | 20,842.64 | 0.001266 | 0x86...3527 | |
| 05/21/2026 | 4:16:25 PM | buy | $122.23 | $2,135.75 | 1,200 | 20,966.4 | 0.05723 | 0xa5...54e4 | |
| 05/21/2026 | 4:16:07 PM | buy | $0.6803 | $2,135.55 | 6.67 | 20,964.49 | 0.0003185 | 0x44...f55f | |
| 05/21/2026 | 4:11:17 PM | buy | $2.8 | $2,124.53 | 27.72 | 20,964.44 | 0.001322 | 0x2b...f35b | |
| 05/21/2026 | 4:10:29 PM | buy | $1.11 | $2,136.88 | 10.95 | 20,964.38 | 0.0005225 | 0xfb...ebfd | |
| 05/21/2026 | 4:08:59 PM | buy | $0.08496 | $2,124.07 | 0.8385 | 20,964.36 | 0.00004 | 0xff...049f | |
| 05/21/2026 | 4:08:57 PM | buy | $1.48 | $2,124.07 | 14.67 | 20,964.33 | 0.0007 | 0xed...5881 | |
| 05/21/2026 | 4:08:35 PM | buy | $3.82 | $2,124.06 | 37.73 | 20,964.25 | 0.0018 | 0x04...1db5 | |
| 05/21/2026 | 4:08:33 PM | buy | $0.2548 | $2,124.05 | 2.51 | 20,964.19 | 0.00012 | 0xc2...cc3d | |
| 05/21/2026 | 4:06:19 PM | buy | $1.27 | $2,124.05 | 12.57 | 20,964.16 | 0.0006 | 0x20...c7fc | |
| 05/21/2026 | 4:05:07 PM | buy | $0.01214 | $2,124.51 | 0.1198 | 20,964.14 | 0.055717 | 0x23...9cac | |
| 05/21/2026 | 4:05:07 PM | buy | $1.18 | $2,124.51 | 11.67 | 20,964.12 | 0.000557 | 0x23...9cac | |
| 05/21/2026 | 4:01:45 PM | buy | $1.67 | $2,124.46 | 16.56 | 20,964.08 | 0.00079 | 0x68...4afd | |
| 05/21/2026 | 4:01:21 PM | buy | $13.41 | $2,124.44 | 132.34 | 20,963.84 | 0.006312 | 0x1e...f23d | |
| 05/21/2026 | 4:01:01 PM | buy | $0.4779 | $2,124.42 | 4.71 | 20,963.63 | 0.0002249 | 0xd0...ae74 | |
| 05/21/2026 | 4:00:31 PM | buy | $29.98 | $2,124.37 | 295.87 | 20,963.15 | 0.01411 | 0x39...75f9 | |
| 05/21/2026 | 4:00:25 PM | buy | $30.82 | $2,124.27 | 304.13 | 20,962.2 | 0.0145 | 0x90...d4ad |