WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,887.58
Price
39,250.59 WRON
TVL
$1.71M
MKT CAP
$721.9M
5m
0.58%
1h
-0.21%
4h
0.64%
24h
1.26%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
407K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
453.21
Pooled WRON:
$17.74M

WETH/WRON price stats on Ronin

As of August 15, 2026, the current price of WETH token on DEX Katana is $1,887.58. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3157 trades with trading volume of $407,398.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $721,870,342.16. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,705,784.27. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,705,784.27.

The total transactions of WETH/WRON is 3157 in the last 24 hours, 2113 of which are buy transactions, and 1044 are sales transactions.

WETH/WRON pool has a trading volume of $407,398.55 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,250.59, captured at 11:02 AM UTC.

The price of converting 1 WETH to USD is $1,887.58 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/15/202611:02:37 AMbuy$15.38$1,887.5832039,250.590.008152
0xD0d...f733
0x5a...3061
08/15/202611:02:27 AMbuy$3.77$1,887.5478.4939,249.710.002
0x87F...353d
0x71...b482
08/15/202611:02:19 AMbuy$0.1698$1,887.533.5339,249.530.00009
0xBa2...4db0
0xea...ce15
08/15/202611:02:17 AMbuy$0.02264$1,887.530.470939,249.50.00001199
0xaAE...20D8
0x3b...e59f
08/15/202611:02:17 AMbuy$0.1812$1,887.533.7639,249.510.000096
0xaAE...20D8
0x3b...e59f
08/15/202611:01:55 AMbuy$0.3665$1,887.537.6239,249.480.0001942
0xdca...81e0
0x78...8be7
08/15/202611:01:39 AMbuy$0.1688$1,876.43.5339,249.460.00009
0xdca...81e0
0x08...4b95
08/15/202610:57:03 AMbuy$0.18$1,876.653.7639,249.440.00009592
0x9AF...3cb6
0x7e...9b76
08/15/202610:55:35 AMbuy$0.9177$1,876.7519.1939,249.390.000489
0x9AF...3cb6
0xb7...cdc3
08/15/202610:54:01 AMbuy$0.7071$1,876.8314.7839,249.320.0003767
0xa27...e587
0x3d...185f
08/15/202610:53:15 AMbuy$0.012$1,876.830.250939,249.280.056394
0xa27...e587
0xd8...2c19
08/15/202610:53:15 AMbuy$0.132$1,876.832.7639,249.280.00007033
0xa27...e587
0xd8...2c19
08/15/202610:53:15 AMbuy$0.03598$1,876.830.752539,249.270.00001917
0xa27...e587
0xd8...2c19
08/15/202610:50:55 AMbuy$0.2995$1,876.846.2639,249.250.0001596
0x299...5cE2
0x39...95fa
08/15/202610:50:43 AMbuy$0.4014$1,886.558.3539,249.220.0002128
0x299...5cE2
0x49...4b60
08/15/202610:50:39 AMsell$168.07$1,873.773,512.4239,157.420.0897
0x4d7...d7Aa
0x1c...2ddb
08/15/202610:50:39 AMsell$670.36$1,875.6214,008.9339,196.120.3574
0xD9C...8D8e
0xcf...2544
08/15/202610:50:39 AMsell$1,471.72$1,870.1630,755.5339,081.890.7869
0x822...6910
0xfc...34fd
08/15/202610:50:33 AMsell$168.03$1,877.473,511.5139,234.790.0895
0x4d7...d7Aa
0xe2...3ae3
08/15/202610:50:29 AMbuy$0.04832$1,889.16139,479.050.00002558
0xadB...ABA2
0x37...0113