Info about WETH-WRON pair
- Pooled WETH:
- 458.05
- Pooled WRON:
- $17.53M
WETH/WRON price stats on Ronin
As of August 13, 2026, the current price of WETH token on DEX Katana is $1,873.66. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $24,898.61. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $716,542,764.99. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,721,522.98. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,721,522.98.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1679 in the last 24 hours, 1404 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $24,898.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 38,150.12, captured at 10:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,873.66 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:47:21 AM | sell | $59.2 | $1,873.66 | 1,205.43 | 38,150.12 | 0.03159 | 0x67...a7b8 | |
| 08/13/2026 | 10:42:49 AM | sell | $133.78 | $1,874.15 | 2,724.29 | 38,163.61 | 0.07138 | 0x85...4d97 | |
| 08/13/2026 | 10:42:53 AM | sell | $14.44 | $1,873.64 | 294.21 | 38,153.39 | 0.007711 | 0x94...cb94 | |
| 08/13/2026 | 10:42:53 AM | buy | $1.69 | $1,884.96 | 34.54 | 38,383.91 | 0.0009 | 0x50...8d84 | |
| 08/13/2026 | 10:42:51 AM | buy | $0.001241 | $1,884.96 | 0.02528 | 38,383.84 | 0.066586 | 0x88...e6d5 | |
| 08/13/2026 | 10:42:51 AM | sell | $42.61 | $1,873.76 | 867.76 | 38,155.77 | 0.02274 | 0x27...0059 | |
| 08/13/2026 | 10:42:19 AM | buy | $0.1868 | $1,885.73 | 3.8 | 38,399.58 | 0.00009907 | 0x1e...fb56 | |
| 08/13/2026 | 10:41:37 AM | buy | $0.3642 | $1,897.08 | 7.37 | 38,399.56 | 0.0001919 | 0xbe...7e80 | |
| 08/13/2026 | 10:40:47 AM | sell | $9.99 | $1,885.74 | 202.28 | 38,169.93 | 0.005299 | 0xb4...33ee | |
| 08/13/2026 | 10:37:51 AM | buy | $1.79 | $1,885.8 | 36.48 | 38,400.35 | 0.00095 | 0x96...5279 | |
| 08/13/2026 | 10:37:39 AM | buy | $0.1868 | $1,885.8 | 3.8 | 38,400.26 | 0.00009907 | 0xb6...7d1e | |
| 08/13/2026 | 10:35:15 AM | buy | $0.8665 | $1,885.8 | 17.64 | 38,400.22 | 0.0004595 | 0x0f...6a40 | |
| 08/13/2026 | 10:34:31 AM | sell | $9.99 | $1,885.82 | 202.23 | 38,170.56 | 0.005298 | 0xf6...7163 | |
| 08/13/2026 | 10:32:41 AM | buy | $0.6731 | $1,897.21 | 13.62 | 38,401.03 | 0.0003547 | 0xdb...304a | |
| 08/13/2026 | 10:30:03 AM | buy | $6.07 | $1,897.2 | 122.88 | 38,400.74 | 0.0032 | 0xda...1e12 | |
| 08/13/2026 | 10:29:21 AM | sell | $0.04975 | $1,885.74 | 1 | 38,170.41 | 0.00002638 | 0xca...b06b | |
| 08/13/2026 | 10:28:27 AM | sell | $0.2003 | $1,885.71 | 4.05 | 38,170.42 | 0.0001062 | 0x05...f95f | |
| 08/13/2026 | 10:26:01 AM | sell | $0.1259 | $1,885.71 | 2.55 | 38,170.44 | 0.0000668 | 0x2e...5dea | |
| 08/13/2026 | 10:25:33 AM | buy | $0.8138 | $1,897.08 | 16.47 | 38,400.46 | 0.000429 | 0x3b...dc66 | |
| 08/13/2026 | 10:20:21 AM | buy | $0.03738 | $1,887.03 | 0.7607 | 38,400.43 | 0.00001981 | 0x36...f37b |