WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,920.39
Price
36,354.35 WRON
TVL
$1.81M
MKT CAP
$734.4M
5m
-0.60%
1h
-0.05%
4h
0.29%
24h
-0.56%
Share
TXNS
2K
Buys
2K
Sells
536
Volume
104K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
469.86
Pooled WRON:
$17.13M

WETH/WRON price stats on Ronin

As of August 9, 2026, the current price of WETH token on DEX Katana is $1,920.39. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $104,410.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $734,392,031.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,810,059.54. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,810,059.54.

The total transactions of WETH/WRON is 2156 in the last 24 hours, 1620 of which are buy transactions, and 536 are sales transactions.

WETH/WRON pool has a trading volume of $104,410.43 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 36,354.35, captured at 5:05 PM UTC.

The price of converting 1 WETH to USD is $1,920.39 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/09/20265:04:35 PMsell$1.9$1,920.393636,354.350.0009904
0x7CD...102B
0xd9...8da1
08/09/20265:03:37 PMbuy$1.35$1,931.9625.636,573.480.0007
0x08A...3275
0x8c...c3a2
08/09/20265:02:33 PMbuy$1.99$1,931.9537.8336,573.350.001034
0x3Ce...7c59
0xd1...9475
08/09/20265:00:01 PMsell$1.9$1,920.3835.9736,354.240.0009894
0x3ff...5239
0x4d...a9eb
08/09/20264:59:13 PMbuy$0.3667$1,931.966.9436,573.410.0001898
0x3Ce...7c59
0x0a...0be8
08/09/20264:58:37 PMbuy$0.03627$1,931.960.686736,573.390.00001877
0x3Ce...7c59
0xc8...c5df
08/09/20264:57:37 PMbuy$1.99$1,931.9537.7936,573.310.001033
0x3Ce...7c59
0x8e...e943
08/09/20264:52:55 PMbuy$0.06046$1,931.951.1436,573.230.00003129
0x4D5...da73
0x90...0a79
08/09/20264:52:35 PMbuy$6.72$1,920.2912836,572.950.0035
0xc37...473d
0x58...9024
08/09/20264:52:15 PMbuy$0.3646$1,920.286.9436,572.660.0001898
0x4D5...da73
0x81...9a0f
08/09/20264:51:11 PMbuy$0.1785$1,920.283.436,572.640.000093
0xc35...EA46
0x7f...f522
08/09/20264:50:51 PMbuy$0.3629$1,920.286.9136,572.620.000189
0xceE...AFDB
0xda...310b
08/09/20264:50:17 PMsell$59.17$1,908.91,127.0336,355.90.031
0xf23...ABBb
0x87...b84a
08/09/20264:48:11 PMsell$3.14$1,920.5359.5336,358.410.001637
0x3F0...52D0
0xaf...c6b7
08/09/20264:47:27 PMbuy$0.8199$1,932.115.5236,577.640.0004244
0x1a0...8414
0x28...9a3b
08/09/20264:45:51 PMbuy$0.1813$1,932.13.4336,577.60.00009388
0xDcA...5C79
0x2b...346c
08/09/20264:44:37 PMbuy$1.68$1,920.5232.0636,577.530.0008766
0x9AF...3cb6
0x94...0700
08/09/20264:41:11 PMsell$24.29$1,920.25460.0936,359.30.01265
0x777...7777
0xdc...d11e
08/09/20264:40:19 PMsell$1.9$1,920.3135.9736,360.360.0009895
0xF09...4C6f
0xc1...6065
08/09/20264:39:23 PMsell$0.1291$1,920.312.4436,360.440.00006724
0xBDE...C715
0x9b...edf0