WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,237.26
Price
47,312.14 WRON
TVL
$1.82M
MKT CAP
$855.8M
5m
-0.52%
1h
0.02%
4h
-0.43%
24h
-0.02%
Share
TXNS
1K
Buys
1K
Sells
86
Volume
20K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
408.21
Pooled WRON:
$19.26M

WETH/WRON price stats on Ronin

As of November 7, 2026, the current price of WETH token on DEX Katana is $2,237.26. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $19,658.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $855,793,607.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,821,134.32. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,821,134.32.

The total transactions of WETH/WRON is 1263 in the last 24 hours, 1177 of which are buy transactions, and 86 are sales transactions.

WETH/WRON pool has a trading volume of $19,658.78 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,312.14, captured at 8:59 AM UTC.

The price of converting 1 WETH to USD is $2,237.26 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/07/20268:58:17 AMbuy$19.64$2,237.26415.447,312.140.00878
0x13A...5c08
0x93...7cd6
11/07/20268:58:11 AMbuy$6.04$2,237.19127.7347,310.810.0027
0x13A...5c08
0x26...7143
11/07/20268:58:07 AMbuy$224.07$2,236.634,738.6247,298.860.1001
0x1D0...57Bc
0x0d...52bd
11/07/20268:57:49 AMbuy$20.07$2,236.03424.6347,286.210.00898
0x13A...5c08
0x14...ea63
11/07/20268:57:39 AMsell$1.63$2,222.5934.6547,001.970.0007372
0xe9D...24D6
0x8c...3738
11/07/20268:56:51 AMbuy$0.6074$2,250.0612.7647,285.310.0002699
0xB32...2237
0xc0...9d7c
11/07/20268:56:15 AMbuy$10$2,250.03210.1547,284.770.004444
0xAe7...946B
0x74...e4d6
11/07/20268:56:13 AMbuy$25.75$2,249.94541.1847,282.920.01144
0xAe7...946B
0x10...28c9
11/07/20268:56:09 AMbuy$117.28$2,249.592,464.6747,275.550.05213
0xAe7...946B
0xc2...2d59
11/07/20268:55:27 AMbuy$15.22$2,249.27319.9147,268.730.006767
0xAe7...946B
0x6a...379a
11/07/20268:55:21 AMbuy$45.8$2,249.12962.6747,265.580.02036
0xAe7...946B
0x61...a529
11/07/20268:53:49 AMsell$5.1$2,235.54107.346,980.330.002284
0xDB6...160D
0xed...62a5
11/07/20268:53:29 AMbuy$0.6765$2,249.0214.2147,263.60.0003008
0xe23...eeC8
0x08...c3a1
11/07/20268:53:29 AMbuy$0.5809$2,249.0212.247,263.480.0002583
0xe23...eeC8
0x08...c3a1
11/07/20268:53:29 AMbuy$0.5468$2,249.0211.4947,263.540.0002431
0xe23...eeC8
0x08...c3a1
11/07/20268:53:29 AMbuy$1.07$2,249.0322.5547,263.690.0004773
0xe23...eeC8
0x08...c3a1
11/07/20268:52:59 AMbuy$20.85$2,248.97438.3247,262.380.009274
0xAe7...946B
0x9e...6960
11/07/20268:52:55 AMbuy$67.25$2,248.671,413.4547,256.210.02991
0xAe7...946B
0x76...b809
11/07/20268:52:57 AMbuy$15.79$2,248.88331.9447,260.490.007023
0xAe7...946B
0xcc...2e9c
11/07/20268:52:31 AMbuy$0.04856$2,248.511.0247,252.750.0000216
0x6E3...524E
0x1d...aaec