WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,967.12
Price
19,215.56 WRON
TVL
$2.69M
MKT CAP
$751.2M
5m
-0.05%
1h
0.88%
4h
0.95%
24h
1.73%
Share
TXNS
3K
Buys
2K
Sells
335
Volume
79K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
684.71
Pooled WRON:
$13.12M

WETH/WRON price stats on Ronin

As of March 3, 2026, the current price of WETH token on DEX Katana is $1,967.12. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2535 trades with trading volume of $78,697.69. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $751,157,188.60. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,685,752.60. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,685,752.60.

The total transactions of WETH/WRON is 2535 in the last 24 hours, 2200 of which are buy transactions, and 335 are sales transactions.

WETH/WRON pool has a trading volume of $78,697.69 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,215.56, captured at 2:28 PM UTC.

The price of converting 1 WETH to USD is $1,967.12 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/03/20262:28:14 PMbuy$0.0001552$1,967.120.00151619,215.560.077892
0x911...77d5
0x99...5c62
03/03/20262:27:32 PMbuy$0.8897$1,977.158.6419,215.540.00045
0x933...c88b
0xd8...a57f
03/03/20262:27:32 PMbuy$0.1977$1,977.151.9219,215.560.0001
0x924...37a9
0x8f...60c5
03/03/20262:26:44 PMbuy$1.38$1,974.2213.4519,215.510.0007
0x38a...A888
0xd5...a03f
03/03/20262:26:35 PMbuy$0.01577$1,974.210.153519,215.490.05799
0xc28...5f94
0x27...6663
03/03/20262:26:05 PMbuy$1.27$1,960.3512.5219,215.470.0006517
0x337...9A2f
0x6b...a21f
03/03/20262:25:56 PMbuy$0.4114$1,960.354.0319,215.440.0002099
0xb59...DaDe
0x4d...c996
03/03/20262:25:41 PMbuy$0.04726$1,969.880.46119,215.440.00002399
0x0ef...E902
0xff...2b1d
03/03/20262:25:02 PMsell$0.2501$1,958.082.4319,100.320.0001277
0x84F...AFDa
0xff...7446
03/03/20262:24:59 PMbuy$0.1969$1,969.881.9219,215.440.0001
0x924...37a9
0xaa...c7f8
03/03/20262:24:47 PMbuy$0.04721$1,969.70.460519,215.440.00002397
0x6F0...Fb84
0xbe...70d1
03/03/20262:24:14 PMbuy$1.66$1,972.316.2619,215.410.0008465
0x38a...A888
0x3c...4ee9
03/03/20262:24:14 PMbuy$0.01893$1,972.30.184419,215.380.0596
0x38a...A888
0x3c...4ee9
03/03/20262:24:14 PMbuy$0.2272$1,972.32.2119,215.390.0001152
0x38a...A888
0x3c...4ee9
03/03/20262:23:47 PMbuy$107.67$1,970.791,049.7319,213.850.05463
0xCA1...94B2
0xf1...8f2c
03/03/20262:23:05 PMbuy$3.3$1,959.7232.4419,212.270.001689
0xC4E...32e1
0xd2...635d
03/03/20262:23:02 PMbuy$331.75$1,970.283,234.1119,207.480.1683
0xCA1...94B2
0x88...70cf
03/03/20262:22:50 PMbuy$196.9$1,968.061,920.9419,199.950.1
0xB21...45e2
0x99...216f
03/03/20262:21:29 PMbuy$397.52$1,962.053,888.3419,191.460.2026
0xCA1...94B2
0x07...da4e
03/03/20262:21:14 PMbuy$547.63$1,953.975,374.9819,177.920.2802
0xAdc...51Ff
0x89...91f8