Info about WETH-WRON pair
- Pooled WETH:
- 450.83
- Pooled WRON:
- $17.83M
WETH/WRON price stats on Ronin
As of August 15, 2026, the current price of WETH token on DEX Katana is $1,878.97. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3115 trades with trading volume of $400,441.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $718,577,435.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,689,125.06. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,689,125.06.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3115 in the last 24 hours, 2097 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $400,441.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 39,663.91, captured at 7:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.97 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:29:25 AM | buy | $0.6388 | $1,878.97 | 13.48 | 39,663.91 | 0.00034 | 0x56...4ab2 | |
| 08/15/2026 | 7:29:23 AM | buy | $0.6795 | $1,878.97 | 14.34 | 39,663.85 | 0.0003616 | 0xd2...4cf5 | |
| 08/15/2026 | 7:28:19 AM | buy | $0.6388 | $1,878.97 | 13.48 | 39,663.79 | 0.00034 | 0x2e...9af5 | |
| 08/15/2026 | 7:25:21 AM | buy | $0.1789 | $1,878.96 | 3.77 | 39,663.75 | 0.00009523 | 0xb5...400e | |
| 08/15/2026 | 7:24:19 AM | buy | $0.144 | $1,890.3 | 3.02 | 39,663.74 | 0.00007618 | 0xf7...72e9 | |
| 08/15/2026 | 7:24:09 AM | buy | $0.6671 | $1,890.3 | 13.99 | 39,663.7 | 0.0003529 | 0x5c...b9b4 | |
| 08/15/2026 | 7:23:19 AM | sell | $10.01 | $1,878.67 | 210.27 | 39,426.51 | 0.005333 | 0x07...e647 | |
| 08/15/2026 | 7:23:03 AM | sell | $10.01 | $1,878.47 | 210.28 | 39,427.44 | 0.005333 | 0xe2...94f7 | |
| 08/15/2026 | 7:23:01 AM | sell | $14.62 | $1,878.52 | 306.98 | 39,428.59 | 0.007785 | 0xb4...a310 | |
| 08/15/2026 | 7:22:53 AM | sell | $9.95 | $1,867.3 | 210.29 | 39,429.73 | 0.005333 | 0x86...b7a0 | |
| 08/15/2026 | 7:22:51 AM | sell | $9.95 | $1,867.34 | 210.29 | 39,430.66 | 0.005333 | 0xf2...b811 | |
| 08/15/2026 | 7:22:31 AM | sell | $9.95 | $1,867.39 | 210.3 | 39,431.59 | 0.005333 | 0x51...dd8c | |
| 08/15/2026 | 7:22:01 AM | sell | $10.01 | $1,878.28 | 210.3 | 39,432.52 | 0.005333 | 0x4b...859c | |
| 08/15/2026 | 7:21:51 AM | buy | $0.3646 | $1,889.63 | 7.65 | 39,670.64 | 0.000193 | 0x11...6955 | |
| 08/15/2026 | 7:21:35 AM | buy | $0.3628 | $1,889.62 | 7.61 | 39,670.61 | 0.000192 | 0x92...2592 | |
| 08/15/2026 | 7:21:05 AM | buy | $0.1679 | $1,889.62 | 3.52 | 39,670.58 | 0.00008888 | 0x94...746a | |
| 08/15/2026 | 7:20:51 AM | sell | $10.01 | $1,877.63 | 210.31 | 39,433.37 | 0.005333 | 0xa6...768a | |
| 08/15/2026 | 7:20:33 AM | sell | $10.01 | $1,877.35 | 210.31 | 39,434.3 | 0.005333 | 0xf0...849b | |
| 08/15/2026 | 7:20:31 AM | sell | $14.34 | $1,869 | 302.74 | 39,435.44 | 0.007676 | 0x39...45ab | |
| 08/15/2026 | 7:20:07 AM | buy | $0.03579 | $1,880.3 | 0.7551 | 39,673.79 | 0.00001903 | 0xab...5876 |