WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,688.41
Price
28,935.74 WRON
TVL
$1.8M
MKT CAP
$645.4M
5m
-0.09%
1h
-0.72%
4h
-0.40%
24h
0.93%
Share
TXNS
5K
Buys
4K
Sells
558
Volume
47K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
534.09
Pooled WRON:
$15.41M

WETH/WRON price stats on Ronin

As of June 14, 2026, the current price of WETH token on DEX Katana is $1,688.41. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4942 trades with trading volume of $46,617.59. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $645,406,816.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,798,153.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,798,153.56.

The total transactions of WETH/WRON is 4942 in the last 24 hours, 4384 of which are buy transactions, and 558 are sales transactions.

WETH/WRON pool has a trading volume of $46,617.59 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,935.74, captured at 4:51 AM UTC.

The price of converting 1 WETH to USD is $1,688.41 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/14/20264:47:25 AMbuy$1.46$1,688.4125.1728,935.740.00086990x24...007e
06/14/20264:46:59 AMbuy$0.628$1,688.410.7628,935.670.0003720x94...9aa4
06/14/20264:46:03 AMbuy$0.6286$1,689.9410.7628,935.630.0003720xa7...5e22
06/14/20264:45:33 AMbuy$0.8449$1,689.9214.4628,935.580.00050xd3...2b3c
06/14/20264:44:03 AMbuy$0.6371$1,689.9210.928,935.540.0003770x3a...e4dd
06/14/20264:43:33 AMbuy$0.8449$1,689.9214.4628,935.490.00050x24...9292
06/14/20264:43:03 AMbuy$0.6286$1,689.910.7628,935.440.0003720x53...e60a
06/14/20264:42:51 AMbuy$0.3734$1,689.96.3928,935.410.00022090x6e...6522
06/14/20264:42:25 AMbuy$0.6286$1,689.8910.7628,935.380.0003720xdf...b597
06/14/20264:40:35 AMbuy$1$1,681.0117.3628,935.320.00060x02...7c20
06/14/20264:39:43 AMbuy$0.06643$1,682.421.1428,935.280.000039480xb0...ff94
06/14/20264:39:43 AMbuy$0.01328$1,682.420.228528,935.290.0578990xb0...ff94
06/14/20264:39:43 AMbuy$0.1195$1,682.422.0528,935.290.000071080xb0...ff94
06/14/20264:37:35 AMbuy$0.01328$1,682.420.228528,935.280.0578980xb1...90dc
06/14/20264:37:01 AMbuy$0.3721$1,684.126.3928,935.270.00022090xc0...78b9
06/14/20264:36:23 AMbuy$0.04022$1,698.120.685428,935.250.000023680xf4...7d67
06/14/20264:35:41 AMbuy$0.6215$1,698.1110.5928,935.230.0003660xea...797c
06/14/20264:34:49 AMbuy$1.69$1,698.0828.9328,935.160.0010x78...cc63
06/14/20264:34:19 AMbuy$0.2011$1,698.083.4228,935.10.00011840x41...acad
06/14/20264:33:47 AMbuy$0.6316$1,698.0810.7628,935.070.0003720x85...9c41