- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 649.87
- Pooled WRON:
- $14.39M
WETH/WRON price stats on Ronin
As of January 2, 2026, the current price of WETH token on DEX Katana is $3,131.58. WETH price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $85,347.18. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,194,434,861.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,058,057.86. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,058,057.86.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2772 in the last 24 hours, 2544 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $85,347.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,207.29, captured at 6:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,131.58 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:28:50 PM | buy | $0.04012 | $3,131.58 | 0.2845 | 22,207.29 | 0.00001281 | 0x42...f642 | |
| 01/02/2026 | 6:28:14 PM | buy | $0.02676 | $3,131.58 | 0.1897 | 22,207.29 | 0.058546 | 0xdf...55c3 | |
| 01/02/2026 | 6:24:56 PM | buy | $0.1996 | $3,115.05 | 1.42 | 22,207.28 | 0.00006409 | 0xf4...fdd9 | |
| 01/02/2026 | 6:24:14 PM | buy | $2.18 | $3,115.04 | 15.54 | 22,207.26 | 0.0007 | 0x94...e413 | |
| 01/02/2026 | 6:24:11 PM | buy | $0.03991 | $3,115.04 | 0.2845 | 22,207.23 | 0.00001281 | 0x9b...6745 | |
| 01/02/2026 | 6:22:41 PM | buy | $0.623 | $3,115.04 | 4.44 | 22,207.23 | 0.0002 | 0x13...e8eb | |
| 01/02/2026 | 6:22:41 PM | buy | $0.623 | $3,115.04 | 4.44 | 22,207.21 | 0.0002 | 0x94...797c | |
| 01/02/2026 | 6:22:17 PM | buy | $0.5268 | $3,136.05 | 3.73 | 22,207.2 | 0.000168 | 0xd5...e95c | |
| 01/02/2026 | 6:22:17 PM | buy | $0.5268 | $3,136.05 | 3.73 | 22,207.19 | 0.000168 | 0x28...a8d3 | |
| 01/02/2026 | 6:21:50 PM | buy | $1.39 | $3,135.77 | 9.87 | 22,207.17 | 0.0004446 | 0x18...c25b | |
| 01/02/2026 | 6:19:38 PM | buy | $0.6273 | $3,136.52 | 4.44 | 22,207.15 | 0.0002 | 0xfa...d07d | |
| 01/02/2026 | 6:19:38 PM | buy | $0.6273 | $3,136.51 | 4.44 | 22,207.13 | 0.0002 | 0x97...d43a | |
| 01/02/2026 | 6:19:38 PM | buy | $0.6273 | $3,136.51 | 4.44 | 22,207.12 | 0.0002 | 0x9d...c91b | |
| 01/02/2026 | 6:19:38 PM | buy | $0.6273 | $3,136.51 | 4.44 | 22,207.1 | 0.0002 | 0x85...3a91 | |
| 01/02/2026 | 6:19:35 PM | buy | $17.94 | $3,136.48 | 127.07 | 22,206.9 | 0.005722 | 0x80...d686 | |
| 01/02/2026 | 6:19:17 PM | buy | $10.89 | $3,135.14 | 77.16 | 22,206.59 | 0.003475 | 0xc4...37c4 | |
| 01/02/2026 | 6:19:14 PM | buy | $0.5267 | $3,135.12 | 3.73 | 22,206.45 | 0.000168 | 0xd7...a129 | |
| 01/02/2026 | 6:19:14 PM | buy | $0.5267 | $3,135.12 | 3.73 | 22,206.46 | 0.000168 | 0x2e...9dd1 | |
| 01/02/2026 | 6:19:14 PM | buy | $0.5267 | $3,135.12 | 3.73 | 22,206.43 | 0.000168 | 0x97...5946 | |
| 01/02/2026 | 6:19:14 PM | buy | $0.5267 | $3,135.12 | 3.73 | 22,206.44 | 0.000168 | 0x50...5180 |