WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,250.2
Price
44,735.95 WRON
TVL
$1.89M
MKT CAP
$860.7M
5m
-0.64%
1h
0.12%
4h
0.35%
24h
0.18%
Share
TXNS
2K
Buys
1K
Sells
360
Volume
40K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
420.27
Pooled WRON:
$18.75M

WETH/WRON price stats on Ronin

As of October 31, 2026, the current price of WETH token on DEX Katana is $2,250.2. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $40,351.52. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $860,733,656.86. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,885,745.34. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,885,745.34.

The total transactions of WETH/WRON is 1703 in the last 24 hours, 1343 of which are buy transactions, and 360 are sales transactions.

WETH/WRON pool has a trading volume of $40,351.52 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,735.95, captured at 9:41 PM UTC.

The price of converting 1 WETH to USD is $2,250.2 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/31/20269:41:17 PMbuy$1.94$2,250.238.6544,735.950.000864
0x3Ef...feA9
0xdf...5b40
10/31/20269:39:59 PMbuy$1.58$2,250.1931.5344,735.780.0007048
0x72c...84d1
0x97...9fea
10/31/20269:38:25 PMbuy$0.675$2,250.1813.4244,735.670.0003
0x769...b4E1
0xd6...4a25
10/31/20269:35:25 PMbuy$5.06$2,264.810044,735.40.002235
0x138...b834
0x20...d55a
10/31/20269:33:07 PMsell$90.05$2,251.441,778.8544,471.390.04
0x793...b0e1
0x95...6c09
10/31/20269:32:27 PMbuy$0.5117$2,265.2210.144,743.640.0002259
0x50f...6DEF
0xa0...31f7
10/31/20269:26:21 PMsell$0.09941$2,239.791.9744,475.570.00004438
0xBDE...C715
0x4f...2fcd
10/31/20269:26:01 PMsell$0.09942$2,239.791.9744,475.570.00004438
0xBDE...C715
0xbd...0751
10/31/20269:25:41 PMsell$0.09942$2,239.791.9744,475.580.00004439
0xBDE...C715
0xe1...2f33
10/31/20269:25:29 PMsell$0.09943$2,239.791.9744,475.590.00004439
0xBDE...C715
0xa1...fdc1
10/31/20269:23:45 PMsell$0.1107$2,240.062.1944,475.60.00004946
0x20e...7486
0xdc...8e2a
10/31/20269:23:21 PMsell$6.05$2,239.8120.2944,475.890.002704
0x94D...C8aD
0x8f...771a
10/31/20269:18:39 PMbuy$0.3196$2,267.246.344,744.230.0001409
0x60D...8EE5
0x53...ac06
10/31/20269:16:41 PMbuy$0.6963$2,265.4513.7544,744.180.0003073
0xD06...0659
0x94...d8fa
10/31/20269:16:29 PMsell$13.58$2,251.9268.3644,476.720.006033
0x74c...fE00
0x1b...2701
10/31/20269:14:53 PMbuy$0.04109$2,249.940.817344,745.430.00001826
0x505...fA01
0x3d...5434
10/31/20269:09:13 PMbuy$1.26$2,251.7425.2344,745.370.0005638
0xE40...c3c4
0x95...5a0a
10/31/20269:09:13 PMbuy$0.1645$2,251.743.2644,745.30.00007306
0xd3b...efFd
0xf2...ca7b
10/31/20269:08:33 PMsell$0.3016$2,239.095.9944,477.240.0001347
0xd3b...efFd
0xaf...8c63
10/31/20269:06:07 PMbuy$61.21$2,247.461,218.5544,741.010.02723
0xc18...1e21
0x8d...5fa7