- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 641.91
- Pooled WRON:
- $14.03M
WETH/WRON price stats on Ronin
As of February 3, 2026, the current price of WETH token on DEX Katana is $2,235.64. WETH price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 3635 trades with trading volume of $103,929.32. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $853,257,165.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,861,553.08. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,861,553.08.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3635 in the last 24 hours, 3318 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $103,929.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,919.85, captured at 5:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,235.64 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:18:21 PM | buy | $7.82 | $2,235.64 | 76.71 | 21,919.85 | 0.0035 | 0xed...97ad | |
| 02/03/2026 | 5:18:00 PM | buy | $0.9389 | $2,235.63 | 9.2 | 21,919.72 | 0.00042 | 0x99...e716 | |
| 02/03/2026 | 5:17:51 PM | buy | $0.5767 | $2,235.54 | 5.65 | 21,919.69 | 0.000258 | 0xd8...a8cb | |
| 02/03/2026 | 5:17:06 PM | sell | $0.1016 | $2,221.84 | 0.9972 | 21,788.37 | 0.00004577 | 0x02...af54 | |
| 02/03/2026 | 5:16:45 PM | sell | $1,046.21 | $2,231.25 | 10,223.83 | 21,804.29 | 0.4688 | 0x2a...5f71 | |
| 02/03/2026 | 5:16:27 PM | buy | $1.96 | $2,246.33 | 19.2 | 21,951.66 | 0.000875 | 0x75...4b7d | |
| 02/03/2026 | 5:15:57 PM | buy | $0.6491 | $2,246.32 | 6.34 | 21,951.62 | 0.000289 | 0x8e...e634 | |
| 02/03/2026 | 5:15:45 PM | buy | $0.7637 | $2,246.31 | 7.46 | 21,951.6 | 0.00034 | 0xce...fe67 | |
| 02/03/2026 | 5:15:42 PM | sell | $29.87 | $2,232.87 | 291.97 | 21,820.23 | 0.01338 | 0x98...9777 | |
| 02/03/2026 | 5:15:42 PM | buy | $9.96 | $2,246.3 | 97.39 | 21,951.43 | 0.004437 | 0xfa...0c04 | |
| 02/03/2026 | 5:15:03 PM | sell | $31.43 | $2,232.96 | 307.21 | 21,821.16 | 0.01407 | 0x81...a4d9 | |
| 02/03/2026 | 5:14:51 PM | buy | $0.6062 | $2,246.34 | 5.92 | 21,953.15 | 0.0002699 | 0xa7...8d58 | |
| 02/03/2026 | 5:14:45 PM | buy | $0.575 | $2,246.11 | 5.62 | 21,953.13 | 0.000256 | 0x40...33f5 | |
| 02/03/2026 | 5:14:33 PM | sell | $38.39 | $2,232.71 | 375.21 | 21,822.19 | 0.01719 | 0xe6...85ea | |
| 02/03/2026 | 5:14:21 PM | sell | $11.16 | $2,232.79 | 109.11 | 21,822.94 | 0.005 | 0x76...eaf7 | |
| 02/03/2026 | 5:12:42 PM | sell | $31.6 | $2,223.64 | 310.13 | 21,823.59 | 0.01421 | 0x7a...c750 | |
| 02/03/2026 | 5:12:03 PM | buy | $0.0336 | $2,250.66 | 0.3278 | 21,955.61 | 0.00001493 | 0xe8...ae04 | |
| 02/03/2026 | 5:12:00 PM | sell | $1.12 | $2,240 | 10.92 | 21,851.68 | 0.0005 | 0xac...5e3d | |
| 02/03/2026 | 5:12:03 PM | sell | $783.43 | $2,238.39 | 7,642.59 | 21,835.98 | 0.35 | 0x1b...5f51 | |
| 02/03/2026 | 5:12:03 PM | sell | $124.93 | $2,239.81 | 1,218.8 | 21,849.77 | 0.05578 | 0x43...497a |