WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,748.93
Price
39,224.22 WRON
TVL
$2.48M
MKT CAP
$1.05B
5m
-0.67%
1h
0.14%
4h
-0.72%
24h
1.71%
Share
TXNS
2K
Buys
1K
Sells
543
Volume
186K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
452.02
Pooled WRON:
$17.68M

WETH/WRON price stats on Ronin

As of October 2, 2026, the current price of WETH token on DEX Katana is $2,748.93. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $185,872.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,051,353,723.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,477,710.22. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,477,710.22.

The total transactions of WETH/WRON is 1992 in the last 24 hours, 1449 of which are buy transactions, and 543 are sales transactions.

WETH/WRON pool has a trading volume of $185,872.04 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,224.22, captured at 12:48 PM UTC.

The price of converting 1 WETH to USD is $2,748.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/02/202612:48:27 PMbuy$0.5772$2,748.938.2339,224.220.00021
0xd39...75bC
0xca...b0b3
10/02/202612:47:47 PMbuy$3.54$2,748.9150.5939,223.940.001289
0x272...B6a6
0xb5...8926
10/02/202612:47:47 PMbuy$2.36$2,748.9333.7339,224.130.0008599
0x272...B6a6
0xb5...8926
10/02/202612:47:07 PMbuy$1.01$2,748.914.4339,223.80.000368
0xd39...75bC
0x02...8646
10/02/202612:46:55 PMsell$16.79$2,748.31238.338,989.30.006111
0xBd3...d89a
0xe0...a849
10/02/202612:46:49 PMsell$5.55$2,747.6378.938,994.830.002023
0xBd3...d89a
0xfd...c947
10/02/202612:46:45 PMsell$37.71$2,748.01535.3139,000.170.01372
0xBd3...d89a
0xdc...e49f
10/02/202612:46:51 PMsell$11.24$2,747.53159.638,993.410.004092
0xBd3...d89a
0x44...0cb8
10/02/202612:46:43 PMsell$214.13$2,748.563,039.0339,008.070.0779
0x889...F235
0xbb...d8ad
10/02/202612:46:49 PMsell$14.25$2,747.59202.338,994.210.005187
0xBd3...d89a
0x02...2841
10/02/202612:46:47 PMsell$10.17$2,747.86144.438,998.030.003702
0xBd3...d89a
0x75...d172
10/02/202612:46:51 PMsell$16.8$2,747.47238.538,992.530.006116
0xBd3...d89a
0x3c...392e
10/02/202612:46:47 PMsell$13.12$2,747.8186.338,997.290.004777
0xBd3...d89a
0xd2...e601
10/02/202612:46:53 PMsell$10.39$2,747.3147.538,990.150.003783
0xBd3...d89a
0xed...034d
10/02/202612:46:47 PMsell$16.8$2,747.68238.538,995.530.006116
0xBd3...d89a
0x6c...1413
10/02/202612:46:53 PMsell$11.54$2,747.35163.938,990.840.004203
0xBd3...d89a
0xa8...7efd
10/02/202612:46:53 PMsell$12.83$2,747.4182.138,991.60.00467
0xBd3...d89a
0x7d...158d
10/02/202612:46:47 PMsell$10.17$2,747.9144.438,998.660.003702
0xBd3...d89a
0xf1...51a4
10/02/202612:46:47 PMsell$13.12$2,747.75186.338,996.470.004777
0xBd3...d89a
0xd9...3473
10/02/202612:46:33 PMbuy$1.01$2,765.614.4439,249.890.000368
0xd39...75bC
0x3b...802a