Info about WETH-WRON pair
- Pooled WETH:
- 653.64
- Pooled WRON:
- $13.74M
WETH/WRON price stats on Ronin
As of March 4, 2026, the current price of WETH token on DEX Katana is $2,079.25. WETH price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $162,680.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $793,974,176.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,710,013.14. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,710,013.14.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3010 in the last 24 hours, 2537 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $162,680.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,090.4, captured at 2:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,079.25 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:18:39 PM | buy | $0.4364 | $2,079.25 | 4.42 | 21,090.4 | 0.0002099 | 0x45...9e45 | |
| 03/04/2026 | 2:18:27 PM | buy | $0.5801 | $2,079.25 | 5.88 | 21,090.38 | 0.000279 | 0x39...72e7 | |
| 03/04/2026 | 2:18:18 PM | buy | $0.2479 | $2,067.47 | 2.52 | 21,090.37 | 0.0001199 | 0xf8...92d3 | |
| 03/04/2026 | 2:17:42 PM | buy | $0.04957 | $2,066.77 | 0.5059 | 21,090.37 | 0.00002398 | 0x83...bdce | |
| 03/04/2026 | 2:17:15 PM | buy | $143.2 | $2,077.76 | 1,453.1 | 21,083.48 | 0.06892 | 0xf4...9833 | |
| 03/04/2026 | 2:17:15 PM | buy | $149.77 | $2,078.21 | 1,519.75 | 21,088.03 | 0.07206 | 0x3d...0b1b | |
| 03/04/2026 | 2:17:00 PM | buy | $99.9 | $2,076.57 | 1,014.19 | 21,079.7 | 0.04811 | 0xcc...8e03 | |
| 03/04/2026 | 2:16:48 PM | buy | $0.0498 | $2,076.42 | 0.5056 | 21,078.15 | 0.00002398 | 0x97...54f1 | |
| 03/04/2026 | 2:16:18 PM | buy | $280.03 | $2,075.99 | 2,842.63 | 21,073.79 | 0.1348 | 0xd5...1eba | |
| 03/04/2026 | 2:16:03 PM | buy | $16.6 | $2,075.53 | 168.55 | 21,069.19 | 0.008 | 0x86...5f15 | |
| 03/04/2026 | 2:15:57 PM | buy | $100.01 | $2,075.35 | 1,015.22 | 21,067.37 | 0.04818 | 0xf5...43e1 | |
| 03/04/2026 | 2:15:21 PM | buy | $0.01659 | $2,075.2 | 0.1684 | 21,065.82 | 0.057996 | 0x65...1d1e | |
| 03/04/2026 | 2:14:57 PM | buy | $2.11 | $2,075.2 | 21.51 | 21,065.79 | 0.001021 | 0x6d...58d6 | |
| 03/04/2026 | 2:14:27 PM | buy | $100.11 | $2,075.04 | 1,016.26 | 21,064.2 | 0.04824 | 0x41...7f77 | |
| 03/04/2026 | 2:13:21 PM | buy | $1.87 | $2,074.69 | 19.07 | 21,062.61 | 0.0009057 | 0x9e...7595 | |
| 03/04/2026 | 2:13:21 PM | buy | $0.1745 | $2,074.68 | 1.77 | 21,062.58 | 0.00008413 | 0x9e...7595 | |
| 03/04/2026 | 2:12:18 PM | buy | $0.01658 | $2,074.41 | 0.1684 | 21,062.58 | 0.057996 | 0xb1...b150 | |
| 03/04/2026 | 2:10:48 PM | buy | $0.01658 | $2,074.7 | 0.1684 | 21,062.58 | 0.057996 | 0x79...585f | |
| 03/04/2026 | 2:10:45 PM | buy | $0.6431 | $2,074.7 | 6.52 | 21,062.57 | 0.00031 | 0x5d...a868 | |
| 03/04/2026 | 2:10:00 PM | buy | $0.04976 | $2,074.7 | 0.5052 | 21,062.56 | 0.00002398 | 0x3a...2ed5 |