Info about WETH-WRON pair
- Pooled WETH:
- 416.36
- Pooled WRON:
- $19.33M
WETH/WRON price stats on Ronin
As of August 30, 2026, the current price of WETH token on DEX Katana is $2,507.89. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $30,200.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $959,124,053.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,082,122.21. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,082,122.21.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1384 in the last 24 hours, 1146 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $30,200.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,577.35, captured at 7:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,507.89 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:03:51 PM | buy | $2.8 | $2,507.89 | 52.16 | 46,577.35 | 0.00112 | 0x78...57f6 | |
| 08/30/2026 | 7:02:49 PM | buy | $0.7272 | $2,507.89 | 13.5 | 46,577.19 | 0.00029 | 0x89...fe7e | |
| 08/30/2026 | 6:59:55 PM | buy | $1.51 | $2,523.23 | 27.94 | 46,577.09 | 0.0006 | 0x23...14a2 | |
| 08/30/2026 | 6:58:27 PM | buy | $3.78 | $2,523.15 | 69.86 | 46,576.86 | 0.0015 | 0xa6...647c | |
| 08/30/2026 | 6:57:55 PM | buy | $0.9028 | $2,508.01 | 16.76 | 46,576.65 | 0.00036 | 0x27...03a8 | |
| 08/30/2026 | 6:57:05 PM | sell | $0.09108 | $2,493 | 1.69 | 46,297.57 | 0.00003653 | 0xcf...dc78 | |
| 08/30/2026 | 6:52:27 PM | buy | $0.1852 | $2,522.27 | 3.42 | 46,576.61 | 0.00007343 | 0x2f...df73 | |
| 08/30/2026 | 6:51:17 PM | buy | $0.3964 | $2,522.27 | 7.32 | 46,576.58 | 0.0001571 | 0x2f...cd44 | |
| 08/30/2026 | 6:51:17 PM | buy | $0.6557 | $2,522.26 | 12.1 | 46,576.54 | 0.00026 | 0x79...5a1f | |
| 08/30/2026 | 6:50:29 PM | buy | $0.6557 | $2,522.26 | 12.1 | 46,576.48 | 0.00026 | 0x64...d90a | |
| 08/30/2026 | 6:49:13 PM | buy | $1.33 | $2,522.26 | 24.68 | 46,576.39 | 0.00053 | 0xc2...99ff | |
| 08/30/2026 | 6:48:05 PM | buy | $0.6489 | $2,521.07 | 11.98 | 46,576.3 | 0.0002574 | 0x90...e2aa | |
| 08/30/2026 | 6:46:35 PM | buy | $1.05 | $2,521.07 | 19.56 | 46,576.23 | 0.00042 | 0xbc...0d7b | |
| 08/30/2026 | 6:44:25 PM | buy | $0.1983 | $2,521.07 | 3.66 | 46,576.17 | 0.00007867 | 0xd3...6a2a | |
| 08/30/2026 | 6:44:17 PM | buy | $1.48 | $2,521.06 | 27.47 | 46,576.1 | 0.00059 | 0x9e...7f5f | |
| 08/30/2026 | 6:43:21 PM | buy | $1.23 | $2,521.06 | 22.74 | 46,575.98 | 0.0004884 | 0xeb...1d3f | |
| 08/30/2026 | 6:42:19 PM | buy | $0.3962 | $2,521.05 | 7.32 | 46,575.9 | 0.0001571 | 0xb1...168c | |
| 08/30/2026 | 6:33:49 PM | buy | $7.39 | $2,525.13 | 136.46 | 46,575.56 | 0.00293 | 0xd0...9c19 | |
| 08/30/2026 | 6:31:39 PM | buy | $0.6275 | $2,510.16 | 11.64 | 46,575.2 | 0.00025 | 0x15...f493 | |
| 08/30/2026 | 6:30:57 PM | buy | $0.01323 | $2,523.9 | 0.2441 | 46,575.17 | 0.055243 | 0x2c...26bd |