Info about WETH-WRON pair
- Pooled WETH:
- 610.28
- Pooled WRON:
- $13.79M
WETH/WRON price stats on Ronin
As of April 28, 2026, the current price of WETH token on DEX Katana is $2,296.6. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $124,021.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $877,340,153.56. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,796,840.12. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,796,840.12.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2344 in the last 24 hours, 1858 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $124,021.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,639.25, captured at 10:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,296.6 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:50:02 PM | buy | $0.1709 | $2,296.6 | 1.68 | 22,639.25 | 0.00007445 | 0xfc...c151 | |
| 04/28/2026 | 10:50:02 PM | buy | $2.48 | $2,296.6 | 24.45 | 22,639.21 | 0.00108 | 0x45...5190 | |
| 04/28/2026 | 10:49:47 PM | sell | $522.98 | $2,283.69 | 5,155.42 | 22,511.98 | 0.229 | 0x98...2e4a | |
| 04/28/2026 | 10:49:38 PM | sell | $356.63 | $2,285.13 | 3,515.62 | 22,526.16 | 0.156 | 0x72...f02a | |
| 04/28/2026 | 10:48:59 PM | buy | $0.5712 | $2,299.49 | 5.63 | 22,667.7 | 0.0002484 | 0x4d...6150 | |
| 04/28/2026 | 10:48:53 PM | sell | $488.98 | $2,286.51 | 4,820.25 | 22,539.78 | 0.2138 | 0x4f...f262 | |
| 04/28/2026 | 10:48:41 PM | sell | $60.8 | $2,285.16 | 600 | 22,548.65 | 0.0266 | 0x05...2e8f | |
| 04/28/2026 | 10:48:35 PM | sell | $354.59 | $2,285.84 | 3,498.95 | 22,555.36 | 0.1551 | 0xb4...5659 | |
| 04/28/2026 | 10:48:02 PM | sell | $366.91 | $2,286.8 | 3,620.89 | 22,567.02 | 0.1604 | 0x07...ab1b | |
| 04/28/2026 | 10:46:56 PM | sell | $228.79 | $2,287.77 | 2,257.81 | 22,576.64 | 0.1 | 0x42...676a | |
| 04/28/2026 | 10:46:32 PM | buy | $1.79 | $2,301.94 | 17.71 | 22,716.4 | 0.0007798 | 0x4d...060e | |
| 04/28/2026 | 10:45:11 PM | buy | $0.5984 | $2,301.93 | 5.9 | 22,716.36 | 0.0002599 | 0xfa...6b64 | |
| 04/28/2026 | 10:41:32 PM | sell | $239.67 | $2,274.13 | 2,380.17 | 22,584.16 | 0.1053 | 0xcd...2ad8 | |
| 04/28/2026 | 10:40:23 PM | sell | $250.74 | $2,275.77 | 2,489.22 | 22,592.14 | 0.1101 | 0x0a...e74a | |
| 04/28/2026 | 10:38:35 PM | sell | $246.62 | $2,289.08 | 2,434.93 | 22,600.21 | 0.1077 | 0xdc...d054 | |
| 04/28/2026 | 10:36:23 PM | buy | $4.22 | $2,288.39 | 42.01 | 22,740.36 | 0.001847 | 0x23...48a6 | |
| 04/28/2026 | 10:36:17 PM | sell | $347.5 | $2,275.25 | 3,453.25 | 22,609.72 | 0.1527 | 0xd2...a206 | |
| 04/28/2026 | 10:34:41 PM | buy | $0.1148 | $2,303.5 | 1.13 | 22,751.68 | 0.00004985 | 0x0c...8cee | |
| 04/28/2026 | 10:33:08 PM | sell | $229.01 | $2,290.08 | 2,262 | 22,619.08 | 0.1 | 0x6e...f291 | |
| 04/28/2026 | 10:32:53 PM | buy | $2.14 | $2,304.25 | 21.14 | 22,759.1 | 0.000929 | 0x86...cc16 |