WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,995.32
Price
23,591.53 WRON
TVL
$2.45M
MKT CAP
$762.1M
5m
-0.10%
1h
-0.76%
4h
0.12%
24h
-0.78%
Share
TXNS
2K
Buys
2K
Sells
255
Volume
76K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
615.11
Pooled WRON:
$14.47M

WETH/WRON price stats on Ronin

As of March 29, 2026, the current price of WETH token on DEX Katana is $1,995.32. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $76,135.32. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $762,061,448.49. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,447,361.22. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,447,361.22.

The total transactions of WETH/WRON is 2341 in the last 24 hours, 2086 of which are buy transactions, and 255 are sales transactions.

WETH/WRON pool has a trading volume of $76,135.32 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,591.53, captured at 10:35 PM UTC.

The price of converting 1 WETH to USD is $1,995.32 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/29/202610:29:37 PMbuy$1.15$1,995.3213.7123,591.530.0005813
0x3F0...8e6a
0x29...2f4f
03/29/202610:28:43 PMsell$2.01$1,987.7823.8223,450.210.001015
0x214...3D60
0x63...ee4f
03/29/202610:28:37 PMbuy$305.91$2,000.563,606.6523,585.710.1529
0x17a...e3F1
0x78...e634
03/29/202610:28:31 PMsell$826.15$1,984.069,766.3523,454.440.4163
0x3ad...0100
0xae...fa6e
03/29/202610:27:49 PMbuy$10.88$1,997.35128.6823,611.530.00545
0xc8d...53D1
0x8a...aab2
03/29/202610:25:37 PMbuy$0.01959$1,997.330.231623,611.320.05981
0xea3...8BFe
0xef...4f61
03/29/202610:24:31 PMbuy$0.05878$1,997.330.694823,611.320.00002943
0x070...5b0b
0x9f...2b52
03/29/202610:20:07 PMsell$101.88$1,986.041,204.0923,471.820.05129
0x4F1...a44B
0x42...84df
03/29/202610:18:31 PMsell$0.01761$1,986.20.208123,473.770.058867
0xf70...dbEF
0x2a...edf0
03/29/202610:18:10 PMsell$266.59$1,988.443,147.8923,478.890.134
0x32C...2B44
0x14...fbf4
03/29/202610:15:31 PMbuy$1.78$2,000.9821.0223,625.50.0008899
0x977...2c93
0x81...db59
03/29/202610:14:37 PMbuy$0.157$2,000.971.8523,625.460.00007848
0xC9F...B254
0x57...29a2
03/29/202610:14:37 PMbuy$0.05888$2,000.970.695223,625.470.00002943
0xC9F...B254
0x57...29a2
03/29/202610:13:25 PMbuy$0.3877$2,000.974.5723,625.450.0001937
0xC9F...B254
0x74...5e57
03/29/202610:09:34 PMbuy$0.5308$2,001.026.2623,625.430.0002652
0x4F6...F058
0x87...b39d
03/29/202610:08:46 PMbuy$1.6$2,001.0218.923,625.390.0008
0x9fa...98DE
0xf3...baf6
03/29/202610:08:25 PMsell$2.48$1,989.0329.2823,483.870.001247
0x4f9...a22d
0x11...dc68
03/29/202610:07:49 PMbuy$1.6$2,002.4918.9623,625.430.0008025
0x893...C289
0x60...d953
03/29/202610:06:31 PMsell$0.9454$1,989.1411.1623,483.870.0004753
0xc39...F23C
0xbd...4b43
03/29/202610:00:40 PMbuy$10.61$2,003.25125.2123,625.230.005299
0x893...C289
0xd0...1c6e