WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,676.84
Price
47,009.71 WRON
TVL
$2.2M
MKT CAP
$1.02B
5m
-0.70%
1h
-0.38%
4h
-0.30%
24h
-3.10%
Share
TXNS
2K
Buys
2K
Sells
503
Volume
201K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
412.74
Pooled WRON:
$19.35M

WETH/WRON price stats on Ronin

As of September 24, 2026, the current price of WETH token on DEX Katana is $2,676.84. WETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $200,861.03. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,023,763,126.60. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,203,099.66. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,203,099.66.

The total transactions of WETH/WRON is 2026 in the last 24 hours, 1523 of which are buy transactions, and 503 are sales transactions.

WETH/WRON pool has a trading volume of $200,861.03 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,009.71, captured at 2:17 AM UTC.

The price of converting 1 WETH to USD is $2,676.84 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/24/20262:16:45 AMbuy$0.05694$2,676.84147,009.710.00002127
0xBDE...C715
0x78...41b8
09/24/20262:16:39 AMbuy$0.05694$2,676.84147,009.710.00002127
0xBDE...C715
0xbd...1c30
09/24/20262:16:31 AMbuy$0.05726$2,692.03147,009.70.00002127
0xBDE...C715
0x74...e2fb
09/24/20262:15:49 AMbuy$6.82$2,672.5412047,009.410.002552
0x94e...Bd45
0x63...75a6
09/24/20262:15:25 AMbuy$0.05685$2,672.53147,009.110.00002127
0xBDE...C715
0x8a...f034
09/24/20262:15:15 AMbuy$0.05685$2,672.53147,009.110.00002127
0xBDE...C715
0x0c...1720
09/24/20262:15:05 AMbuy$0.05685$2,672.53147,009.10.00002127
0xBDE...C715
0x10...cd0d
09/24/20262:14:17 AMbuy$0.1453$2,672.522.5547,009.060.00005439
0x299...5cE2
0x1f...cbde
09/24/20262:14:19 AMbuy$0.3738$2,672.536.5747,009.090.0001398
0xEC0...E29A
0x68...48e1
09/24/20262:13:47 AMsell$385.84$2,678.56,745.9846,830.290.144
0xBd3...d89a
0xab...6f94
09/24/20262:13:47 AMsell$745.41$2,674.4213,032.7146,758.990.2787
0x822...6910
0xf7...36a1
09/24/20262:13:47 AMsell$277.05$2,676.894,843.9146,802.230.1034
0xBd3...d89a
0xa5...18d0
09/24/20262:13:43 AMbuy$0.8708$2,679.4215.3147,128.920.000325
0x977...5ACB
0xa9...26e7
09/24/20262:12:57 AMbuy$0.593$2,695.5510.3647,128.850.00022
0x498...AcEA
0x81...c5ac
09/24/20262:12:35 AMbuy$1.23$2,679.4821.7647,128.780.0004617
0x608...eA66
0x77...e3bf
09/24/20262:12:15 AMbuy$0.03294$2,679.590.579447,128.720.00001229
0x498...AcEA
0xf3...fc4f
09/24/20262:10:31 AMbuy$1.32$2,695.6823.0947,128.590.00049
0x608...eA66
0xe3...8be8
09/24/20262:10:35 AMbuy$0.8087$2,695.6914.1347,128.690.0003
0xDFa...9ea4
0x4a...d6d9
09/24/20262:10:17 AMbuy$1.6$2,679.2428.2747,128.470.0006
0x977...5ACB
0x52...d5a2
09/24/20262:06:27 AMbuy$0.7768$2,679.2313.6647,128.370.0002899
0xC52...Cb2C
0x0e...a63e