WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,048.52
Price
20,553.76 WRON
TVL
$2.7M
MKT CAP
$782.3M
5m
-0.05%
1h
-0.08%
4h
1.68%
24h
2.15%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
953K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
662.06
Pooled WRON:
$13.57M

WETH/WRON price stats on Ronin

As of March 12, 2026, the current price of WETH token on DEX Katana is $2,048.52. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 5220 trades with trading volume of $953,479.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $782,321,111.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,704,377.02. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,704,377.02.

The total transactions of WETH/WRON is 5220 in the last 24 hours, 3748 of which are buy transactions, and 1472 are sales transactions.

WETH/WRON pool has a trading volume of $953,479.88 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,553.76, captured at 9:14 AM UTC.

The price of converting 1 WETH to USD is $2,048.52 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/12/20269:11:45 AMbuy$1.21$2,048.5212.2220,553.760.0005946
0x817...11d8
0xee...7f81
03/12/20269:10:09 AMsell$10.29$2,036.26103.2620,430.760.005054
0xcc4...27e9
0x2a...58e7
03/12/20269:09:51 AMbuy$0.05039$2,048.550.505620,554.060.0000246
0x9Dd...043f
0xe8...8b01
03/12/20269:09:27 AMsell$9.05$2,048.9990.2520,431.050.004417
0x7d3...c60f
0xc8...aa74
03/12/20269:09:27 AMsell$0.434$2,049.014.3220,431.20.0002118
0x310...94Bd
0x81...8a1b
03/12/20269:09:21 AMsell$204.94$2,049.322,043.5320,434.290.1
0x82a...3348
0x34...1d02
03/12/20269:09:15 AMbuy$0.4461$2,061.944.4420,560.130.0002163
0x9Dd...043f
0x85...7aa6
03/12/20269:09:15 AMbuy$12.68$2,061.96126.5220,560.350.006153
0x257...d178
0xb1...f52a
03/12/20269:09:15 AMbuy$0.4461$2,061.944.4420,560.110.0002163
0x9Dd...043f
0x85...7aa6
03/12/20269:09:15 AMbuy$0.8923$2,061.948.8920,560.150.0004327
0x9Dd...043f
0x85...7aa6
03/12/20269:09:15 AMbuy$0.4459$2,061.944.4420,560.10.0002162
0x9Dd...043f
0x85...7aa6
03/12/20269:09:06 AMsell$0.1196$2,049.581.1920,436.920.00005838
0xE72...a15B
0x9f...d1de
03/12/20269:06:48 AMbuy$0.7216$2,061.927.1920,560.090.00035
0x2AF...0D69
0x05...e26f
03/12/20269:06:36 AMbuy$0.6598$2,061.926.5720,560.070.00032
0x2AF...0D69
0x67...93f7
03/12/20269:06:24 AMbuy$2.23$2,061.9222.2420,560.020.001081
0x16f...c090
0xbf...38d2
03/12/20269:05:45 AMbuy$1.77$2,049.6217.7920,559.960.0008655
0x79c...c002
0x57...917c
03/12/20269:05:03 AMbuy$0.2521$2,049.612.5220,559.930.000123
0x16f...c090
0x3e...c11e
03/12/20269:03:51 AMbuy$0.2533$2,059.362.5220,559.920.000123
0xE50...bacd
0x25...6e7e
03/12/20269:03:33 AMbuy$2.05$2,059.3620.5120,559.890.000998
0xb95...a200
0xe5...3c94
03/12/20269:03:15 AMbuy$0.5743$2,059.355.7320,559.850.0002789
0x31F...f2f1
0xf6...3bca