Info about WETH-WRON pair
- Pooled WETH:
- 419.8
- Pooled WRON:
- $19.17M
WETH/WRON price stats on Ronin
As of August 29, 2026, the current price of WETH token on DEX Katana is $2,445.98. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $36,369.61. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $935,442,340.45. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,047,517.38. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,047,517.38.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1204 in the last 24 hours, 981 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $36,369.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,812.8, captured at 7:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,445.98 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:21:39 PM | buy | $0.03851 | $2,445.98 | 0.7214 | 45,812.8 | 0.00001574 | 0x68...24e9 | |
| 08/29/2026 | 7:17:07 PM | buy | $356.85 | $2,445.13 | 6,683.85 | 45,796.84 | 0.1459 | 0xf5...299f | |
| 08/29/2026 | 7:14:11 PM | buy | $0.8911 | $2,444.27 | 16.69 | 45,780.88 | 0.0003645 | 0x40...395d | |
| 08/29/2026 | 7:12:55 PM | buy | $0.3665 | $2,444.13 | 6.86 | 45,780.83 | 0.0001499 | 0x10...df9d | |
| 08/29/2026 | 7:11:13 PM | buy | $0.1924 | $2,444.13 | 3.6 | 45,780.8 | 0.00007873 | 0x97...5e35 | |
| 08/29/2026 | 7:09:51 PM | sell | $13.97 | $2,429.52 | 261.82 | 45,507.14 | 0.005753 | 0x78...f538 | |
| 08/29/2026 | 7:02:11 PM | buy | $0.06454 | $2,459.33 | 1.2 | 45,782.04 | 0.00002624 | 0x6f...e07c | |
| 08/29/2026 | 7:01:31 PM | buy | $1.2 | $2,459.32 | 22.43 | 45,781.99 | 0.00049 | 0xb6...0501 | |
| 08/29/2026 | 7:00:05 PM | buy | $0.1936 | $2,459.32 | 3.6 | 45,781.92 | 0.00007873 | 0x5f...ebed | |
| 08/29/2026 | 6:58:13 PM | buy | $0.6434 | $2,459.32 | 11.97 | 45,781.89 | 0.0002616 | 0x34...6de9 | |
| 08/29/2026 | 6:57:11 PM | buy | $0.6517 | $2,459.32 | 12.13 | 45,781.83 | 0.000265 | 0x14...d5cb | |
| 08/29/2026 | 6:56:43 PM | buy | $0.3688 | $2,459.31 | 6.86 | 45,781.78 | 0.0001499 | 0x55...dd78 | |
| 08/29/2026 | 6:55:59 PM | buy | $0.0129 | $2,459.31 | 0.2403 | 45,781.75 | 0.055249 | 0xac...ecc3 | |
| 08/29/2026 | 6:55:59 PM | buy | $0.1419 | $2,459.31 | 2.64 | 45,781.76 | 0.00005773 | 0xac...ecc3 | |
| 08/29/2026 | 6:55:59 PM | buy | $0.03872 | $2,459.31 | 0.7209 | 45,781.75 | 0.00001574 | 0xac...ecc3 | |
| 08/29/2026 | 6:55:27 PM | buy | $0.7192 | $2,459.31 | 13.38 | 45,781.72 | 0.0002924 | 0x34...309f | |
| 08/29/2026 | 6:54:53 PM | buy | $0.0129 | $2,459.31 | 0.2403 | 45,781.69 | 0.055249 | 0x58...c546 | |
| 08/29/2026 | 6:52:21 PM | buy | $1.47 | $2,445.82 | 27.63 | 45,781.62 | 0.0006035 | 0xb8...fff0 | |
| 08/29/2026 | 6:47:01 PM | buy | $1.14 | $2,445.81 | 21.47 | 45,781.5 | 0.000469 | 0xec...0e1a | |
| 08/29/2026 | 6:40:05 PM | buy | $0.7819 | $2,461.36 | 14.54 | 45,781.42 | 0.0003176 | 0x96...eadb |