- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 667.72
- Pooled WRON:
- $13.45M
WETH/WRON price stats on Ronin
As of February 18, 2026, the current price of WETH token on DEX Katana is $1,949.61. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2876 trades with trading volume of $52,197.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $744,350,088.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,595,784.73. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,595,784.73.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2876 in the last 24 hours, 2602 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $52,197.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,209, captured at 9:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,949.61 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:33:49 PM | buy | $1.98 | $1,949.61 | 20.6 | 20,209 | 0.001019 | 0x71...4d8d | |
| 02/18/2026 | 9:33:22 PM | buy | $0.657 | $1,938.18 | 6.85 | 20,208.96 | 0.000339 | 0xd7...c158 | |
| 02/18/2026 | 9:33:22 PM | buy | $2.11 | $1,938.17 | 22.04 | 20,208.92 | 0.00109 | 0x5d...8ad3 | |
| 02/18/2026 | 9:30:37 PM | buy | $8.61 | $1,950.12 | 89.29 | 20,208.75 | 0.004418 | 0x17...3a1a | |
| 02/18/2026 | 9:29:49 PM | buy | $12.39 | $1,950.08 | 128.43 | 20,208.42 | 0.006355 | 0x00...8452 | |
| 02/18/2026 | 9:29:46 PM | sell | $1.14 | $1,926.63 | 11.91 | 20,087.18 | 0.0005929 | 0x27...cf90 | |
| 02/18/2026 | 9:28:07 PM | buy | $2.81 | $1,938.24 | 29.3 | 20,208.22 | 0.00145 | 0x81...876f | |
| 02/18/2026 | 9:27:46 PM | sell | $1.46 | $1,926.63 | 15.25 | 20,087.14 | 0.0007595 | 0x00...ff32 | |
| 02/18/2026 | 9:27:34 PM | buy | $4.93 | $1,938.24 | 51.49 | 20,208.15 | 0.002548 | 0xb7...3a4f | |
| 02/18/2026 | 9:25:37 PM | buy | $13.31 | $1,938.21 | 138.82 | 20,207.86 | 0.00687 | 0x9f...ef59 | |
| 02/18/2026 | 9:24:55 PM | sell | $5.79 | $1,926.59 | 60.36 | 20,086.68 | 0.003005 | 0xca...b4e8 | |
| 02/18/2026 | 9:24:16 PM | buy | $23.19 | $1,938.17 | 241.86 | 20,207.47 | 0.01196 | 0x8b...0536 | |
| 02/18/2026 | 9:23:13 PM | buy | $0.04663 | $1,938.14 | 0.4862 | 20,207.11 | 0.00002406 | 0x27...0f09 | |
| 02/18/2026 | 9:21:55 PM | buy | $1.29 | $1,938.14 | 13.53 | 20,207.09 | 0.00067 | 0x22...d950 | |
| 02/18/2026 | 9:21:28 PM | buy | $3.23 | $1,949.86 | 33.54 | 20,207.02 | 0.00166 | 0x04...788b | |
| 02/18/2026 | 9:20:28 PM | buy | $1.02 | $1,949.86 | 10.61 | 20,206.95 | 0.0005253 | 0x4c...125a | |
| 02/18/2026 | 9:20:13 PM | buy | $5.51 | $1,949.85 | 57.19 | 20,206.85 | 0.00283 | 0xe7...8574 | |
| 02/18/2026 | 9:20:01 PM | buy | $2.91 | $1,949.84 | 30.16 | 20,206.72 | 0.001492 | 0x36...7106 | |
| 02/18/2026 | 9:18:58 PM | buy | $1.67 | $1,938.31 | 17.47 | 20,206.65 | 0.000865 | 0xd4...3314 | |
| 02/18/2026 | 9:16:55 PM | buy | $100.32 | $1,949.96 | 1,039.5 | 20,205.06 | 0.05144 | 0x4a...65f9 |