WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,983.81
Price
19,498.01 WRON
TVL
$2.69M
MKT CAP
$757.5M
5m
0.05%
1h
0.46%
4h
1.33%
24h
-2.20%
Share
TXNS
3K
Buys
2K
Sells
399
Volume
79K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
679.75
Pooled WRON:
$13.21M

WETH/WRON price stats on Ronin

As of March 2, 2026, the current price of WETH token on DEX Katana is $1,983.81. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2679 trades with trading volume of $79,330.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $757,518,626.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,688,918.89. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,688,918.89.

The total transactions of WETH/WRON is 2679 in the last 24 hours, 2280 of which are buy transactions, and 399 are sales transactions.

WETH/WRON pool has a trading volume of $79,330.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,498.01, captured at 5:59 AM UTC.

The price of converting 1 WETH to USD is $1,983.81 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/02/20265:59:12 AMbuy$1.38$1,983.8113.6219,498.010.0006989
0x8B6...d1e5
0x85...3146
03/02/20265:58:45 AMbuy$0.01587$1,983.810.155919,497.990.058
0x40b...1FdB
0x23...e4e7
03/02/20265:58:42 AMsell$0.3629$1,971.923.5619,381.180.000184
0xf70...dbEF
0xa2...83cc
03/02/20265:58:27 AMbuy$0.2379$1,983.812.3319,497.990.0001199
0x8B6...d1e5
0xfa...a249
03/02/20265:57:09 AMsell$13.2$1,970.37129.919,381.370.006702
0xDE2...CD12
0xd3...8b42
03/02/20265:56:45 AMbuy$0.4621$1,983.74.5419,498.370.0002329
0xEae...5f73
0xd5...1fb2
03/02/20265:56:30 AMbuy$1.37$1,970.8113.6219,498.270.0006989
0x590...Ea47
0x82...b07f
03/02/20265:56:30 AMbuy$2.21$1,970.8221.9519,498.330.001125
0xfd3...3a63
0xd4...66c3
03/02/20265:56:30 AMbuy$0.2363$1,970.812.3319,498.250.0001199
0x323...Cb37
0x38...7d2d
03/02/20265:55:27 AMsell$0.9812$1,971.079.6419,381.450.0004978
0x590...Ea47
0x49...d5fb
03/02/20265:55:18 AMbuy$0.4977$1,982.954.8919,498.270.000251
0x0DA...7b4d
0x73...cd09
03/02/20265:54:42 AMbuy$0.8683$1,982.958.5319,498.250.0004378
0x323...Cb37
0x51...f52d
03/02/20265:54:39 AMbuy$0.4986$1,982.944.919,498.230.0002514
0x127...f3FF
0xd5...4abb
03/02/20265:54:30 AMbuy$0.04738$1,982.940.465919,498.220.00002389
0x6f9...ab34
0xdc...2df5
03/02/20265:54:30 AMbuy$0.04739$1,982.940.46619,498.220.0000239
0x6f9...ab34
0xdc...2df5
03/02/20265:54:30 AMbuy$0.1421$1,982.941.3919,498.220.00007167
0x6f9...ab34
0xdc...2df5
03/02/20265:54:09 AMbuy$0.4901$1,982.924.8119,498.210.0002471
0x050...389c
0x4f...731d
03/02/20265:53:26 AMbuy$0.1207$1,982.911.1819,498.140.00006089
0x574...014C
0x70...5998
03/02/20265:53:26 AMbuy$2.08$1,982.9120.4619,498.170.001049
0x574...014C
0x70...5998
03/02/20265:53:17 AMbuy$2.11$1,982.9120.8419,498.110.001069
0x590...Ea47
0x1e...a5d4