- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 628.65
- Pooled WRON:
- $14.63M
WETH/WRON price stats on Ronin
As of January 12, 2026, the current price of WETH token on DEX Katana is $3,152.44. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $33,348.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,202,424,902.18. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,951,754.64. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,951,754.64.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2119 in the last 24 hours, 2034 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $33,348.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,341.35, captured at 7:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,152.44 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:30:51 AM | buy | $30.38 | $3,152.44 | 224.97 | 23,341.35 | 0.009638 | 0x18...3500 | |
| 01/12/2026 | 7:30:48 AM | buy | $103.48 | $3,152.23 | 766.22 | 23,339.77 | 0.03282 | 0x0d...5a6b | |
| 01/12/2026 | 7:29:27 AM | buy | $30.33 | $3,152.02 | 224.62 | 23,338.19 | 0.009624 | 0x67...60de | |
| 01/12/2026 | 7:29:09 AM | buy | $9.97 | $3,151.95 | 73.84 | 23,337.72 | 0.003164 | 0x60...8410 | |
| 01/12/2026 | 7:28:15 AM | buy | $9.97 | $3,151.92 | 73.84 | 23,337.48 | 0.003164 | 0x7c...b7db | |
| 01/12/2026 | 7:27:27 AM | buy | $472.67 | $3,151.15 | 3,499.77 | 23,331.78 | 0.15 | 0xa9...9b04 | |
| 01/12/2026 | 7:27:18 AM | buy | $472.7 | $3,151.35 | 3,498.1 | 23,320.64 | 0.15 | 0x69...78e9 | |
| 01/12/2026 | 7:26:36 AM | buy | $950.69 | $3,171.9 | 6,984.74 | 23,303.95 | 0.2997 | 0x82...3882 | |
| 01/12/2026 | 7:26:36 AM | buy | $680.54 | $3,169.3 | 4,999.99 | 23,284.88 | 0.2147 | 0x7e...2d70 | |
| 01/12/2026 | 7:26:12 AM | buy | $0.03782 | $3,168.22 | 0.2779 | 23,276.94 | 0.00001194 | 0x3d...0411 | |
| 01/12/2026 | 7:25:03 AM | buy | $0.4377 | $3,149.75 | 3.23 | 23,276.94 | 0.0001389 | 0x16...35e3 | |
| 01/12/2026 | 7:24:30 AM | buy | $475.77 | $3,171.84 | 3,490.5 | 23,269.96 | 0.15 | 0x52...c478 | |
| 01/12/2026 | 7:24:30 AM | buy | $60.35 | $3,172.69 | 442.8 | 23,276.22 | 0.01902 | 0x97...da00 | |
| 01/12/2026 | 7:22:33 AM | buy | $0.1888 | $3,171.09 | 1.38 | 23,264.42 | 0.00005955 | 0x24...14cd | |
| 01/12/2026 | 7:21:30 AM | buy | $0.1888 | $3,171.08 | 1.38 | 23,264.41 | 0.00005955 | 0x21...6724 | |
| 01/12/2026 | 7:20:03 AM | buy | $0.01258 | $3,171.08 | 0.09235 | 23,264.41 | 0.05397 | 0x19...5cbc | |
| 01/12/2026 | 7:20:00 AM | buy | $0.4407 | $3,171.08 | 3.23 | 23,264.41 | 0.0001389 | 0xfb...6912 | |
| 01/12/2026 | 7:18:57 AM | buy | $2.31 | $3,170.92 | 16.98 | 23,264.37 | 0.00073 | 0x4a...2a65 | |
| 01/12/2026 | 7:17:21 AM | buy | $0.4407 | $3,170.88 | 3.23 | 23,264.34 | 0.0001389 | 0xd7...f423 | |
| 01/12/2026 | 7:16:12 AM | buy | $0.8763 | $3,152.4 | 6.46 | 23,264.32 | 0.0002779 | 0x25...6df3 |