- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 589.29
- Pooled WRON:
- $14.84M
WETH/WRON price stats on Ronin
As of April 8, 2026, the current price of WETH token on DEX Katana is $2,247.23. WETH price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $116,615.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $858,282,239.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,640,614.93. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,640,614.93.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2658 in the last 24 hours, 2176 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $116,615.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,250.26, captured at 7:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,247.23 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:43:48 AM | buy | $0.4766 | $2,247.23 | 5.35 | 25,250.26 | 0.0002121 | 0x6c...2138 | |
| 04/08/2026 | 7:43:09 AM | buy | $1.87 | $2,247.23 | 21.06 | 25,250.22 | 0.0008342 | 0xf2...1587 | |
| 04/08/2026 | 7:40:39 AM | buy | $0.4715 | $2,260.77 | 5.26 | 25,250.17 | 0.0002085 | 0x87...eb8b | |
| 04/08/2026 | 7:40:12 AM | buy | $0.989 | $2,260.76 | 11.04 | 25,250.14 | 0.0004374 | 0x4c...d1bb | |
| 04/08/2026 | 7:39:03 AM | buy | $0.4795 | $2,260.76 | 5.35 | 25,250.12 | 0.0002121 | 0xa1...433d | |
| 04/08/2026 | 7:38:54 AM | buy | $0.4679 | $2,260.76 | 5.22 | 25,250.1 | 0.000207 | 0xbe...0860 | |
| 04/08/2026 | 7:38:48 AM | buy | $2.48 | $2,260.76 | 27.77 | 25,250.04 | 0.0011 | 0x3b...b8c5 | |
| 04/08/2026 | 7:38:21 AM | buy | $1.48 | $2,260.75 | 16.62 | 25,249.97 | 0.0006584 | 0x6c...32e0 | |
| 04/08/2026 | 7:37:30 AM | buy | $0.4675 | $2,260.75 | 5.22 | 25,249.93 | 0.0002068 | 0xf0...4ecd | |
| 04/08/2026 | 7:36:48 AM | buy | $0.4666 | $2,260.74 | 5.21 | 25,249.91 | 0.0002064 | 0x5e...016b | |
| 04/08/2026 | 7:36:21 AM | buy | $0.4795 | $2,260.74 | 5.35 | 25,249.89 | 0.0002121 | 0x4c...9e3a | |
| 04/08/2026 | 7:34:57 AM | buy | $1.39 | $2,260.74 | 15.63 | 25,249.86 | 0.0006192 | 0xff...e55d | |
| 04/08/2026 | 7:34:12 AM | buy | $3.16 | $2,260.73 | 35.34 | 25,249.77 | 0.0014 | 0xbf...8e9c | |
| 04/08/2026 | 7:32:42 AM | buy | $2.11 | $2,247.29 | 23.7 | 25,249.67 | 0.000939 | 0xbc...9550 | |
| 04/08/2026 | 7:30:12 AM | buy | $0.5932 | $2,247.29 | 6.66 | 25,249.62 | 0.000264 | 0x21...26a9 | |
| 04/08/2026 | 7:29:48 AM | buy | $0.5926 | $2,247.29 | 6.65 | 25,249.6 | 0.0002636 | 0x34...a5ea | |
| 04/08/2026 | 7:29:30 AM | buy | $0.5364 | $2,247.28 | 6.02 | 25,249.58 | 0.0002386 | 0xcd...4285 | |
| 04/08/2026 | 7:23:48 AM | buy | $0.6355 | $2,247.5 | 7.14 | 25,249.55 | 0.0002827 | 0x42...8aa9 | |
| 04/08/2026 | 7:22:12 AM | buy | $111.93 | $2,260.87 | 1,250 | 25,247.42 | 0.04951 | 0xa0...e527 | |
| 04/08/2026 | 7:19:54 AM | buy | $0.4793 | $2,260.03 | 5.35 | 25,245.29 | 0.0002121 | 0x5f...8c90 |