WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,302.87
Price
22,263.14 WRON
TVL
$4.25M
MKT CAP
$1.26B
5m
-0.70%
1h
-0.67%
4h
-0.23%
24h
-1.27%
Share
TXNS
3K
Buys
2K
Sells
548
Volume
278K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
641.09
Pooled WRON:
$14.32M

WETH/WRON price stats on Ronin

As of January 16, 2026, the current price of WETH token on DEX Katana is $3,302.87. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2968 trades with trading volume of $278,163.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,259,820,420.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,247,693.80. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,247,693.80.

The total transactions of WETH/WRON is 2968 in the last 24 hours, 2420 of which are buy transactions, and 548 are sales transactions.

WETH/WRON pool has a trading volume of $278,163.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,263.14, captured at 3:03 PM UTC.

The price of converting 1 WETH to USD is $3,302.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/16/20263:03:48 PMsell$11.29$3,302.8776.122,263.140.003418
0x655...34F7
0xd9...57fb
01/16/20263:03:39 PMbuy$16.61$3,322.74111.9822,397.260.005
0x024...1f74
0xbd...08cf
01/16/20263:03:39 PMbuy$2.55$3,322.7117.1922,397.060.0007676
0xE29...79f8
0x26...127d
01/16/20263:03:36 PMsell$330.34$3,303.312,226.7122,266.330.1
0x52A...6AEe
0x32...ec3b
01/16/20263:02:33 PMsell$328.46$3,284.562,227.4122,273.260.1
0x937...1316
0xb9...f847
01/16/20263:02:18 PMsell$210.92$3,305.171,421.7922,278.950.06381
0x1d3...f713
0x3e...f67b
01/16/20263:01:27 PMsell$280.83$3,305.611,893.222,284.110.08495
0x1d3...f713
0x7c...50d4
01/16/20263:01:24 PMbuy$0.9974$3,325.976.7222,421.370.0002999
0x127...f3FF
0xff...6554
01/16/20263:00:45 PMbuy$4.38$3,325.429.5822,421.320.001319
0x6Fa...a4bf
0x65...00e3
01/16/20263:00:33 PMbuy$1.33$3,325.398.9922,421.260.0004013
0x9aa...DF0a
0x4d...9e84
01/16/20263:00:27 PMbuy$0.03845$3,325.390.259322,421.240.00001156
0x123...f6b9
0xdf...6969
01/16/20262:59:39 PMsell$19.76$3,305.49133.2822,287.120.00598
0xDe3...2297
0xc2...75d9
01/16/20262:59:36 PMbuy$0.03845$3,325.450.259322,421.660.00001156
0xe98...7724
0x4b...1ffc
01/16/20262:59:33 PMsell$19.77$3,305.56133.3322,287.540.005982
0xDe3...2297
0x81...f7a2
01/16/20262:58:57 PMsell$0.34$3,305.062.2922,287.750.0001028
0x0f4...443C
0x13...c309
01/16/20262:58:57 PMsell$33.95$3,305.11229.0122,288.110.01027
0x920...a994
0x24...00cc
01/16/20262:58:54 PMsell$210.68$3,305.491,420.7822,290.680.06373
0x1d3...f713
0x16...ccaa
01/16/20262:58:39 PMbuy$1.06$3,325.747.1922,427.240.0003208
0x6Fa...a4bf
0x69...a70d
01/16/20262:58:39 PMbuy$0.4329$3,325.732.9122,427.190.0001301
0x6Fa...a4bf
0x69...a70d
01/16/20262:58:39 PMbuy$1.45$3,325.749.822,427.210.000437
0x6Fa...a4bf
0x69...a70d