WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,333.74
Price
20,192.3 WRON
TVL
$3M
MKT CAP
$891.5M
5m
-0.05%
1h
-0.82%
4h
0.03%
24h
-0.18%
Share
TXNS
3K
Buys
2K
Sells
574
Volume
167K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
645.69
Pooled WRON:
$13M

WETH/WRON price stats on Ronin

As of May 11, 2026, the current price of WETH token on DEX Katana is $2,333.74. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2530 trades with trading volume of $166,620.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $891,540,025.59. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,004,750.10. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,004,750.10.

The total transactions of WETH/WRON is 2530 in the last 24 hours, 1956 of which are buy transactions, and 574 are sales transactions.

WETH/WRON pool has a trading volume of $166,620.02 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,192.3, captured at 11:05 AM UTC.

The price of converting 1 WETH to USD is $2,333.74 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/11/202611:04:58 AMbuy$0.3343$2,333.742.8920,192.30.0001432
0xeB9...444c
0x09...805d
05/11/202611:03:04 AMbuy$1$2,334.228.6820,192.280.0004299
0x925...78cc
0xec...f0da
05/11/202611:02:46 AMbuy$0.6704$2,334.215.7920,192.260.0002872
0x024...EceC
0x0d...91fd
05/11/202611:01:31 AMbuy$0.5624$2,334.214.8620,192.240.0002409
0xC5C...E7BE
0xf6...01b7
05/11/202610:59:01 AMbuy$2.81$2,334.9624.3320,192.20.001204
0x925...78cc
0xe2...c7a5
05/11/202610:58:55 AMbuy$2.27$2,334.9519.6320,192.130.0009722
0xE15...ad46
0x24...5b4f
05/11/202610:58:31 AMsell$588.59$2,321.875,090.0220,079.010.2535
0x4d7...d7Aa
0xda...464a
05/11/202610:58:19 AMbuy$0.3347$2,336.782.8920,207.930.0001432
0xf09...14Db
0xfc...7342
05/11/202610:57:58 AMsell$9.04$2,336.8677.7420,086.980.00387
0x759...1912
0xf9...dc85
05/11/202610:57:34 AMbuy$0.8228$2,350.957.0720,208.160.00035
0x6F0...CeC3
0x60...d5ee
05/11/202610:57:28 AMsell$69.8$2,336.9760020,088.010.02986
0xBd3...d89a
0xf8...7aa6
05/11/202610:57:01 AMbuy$1.69$2,351.1214.620,209.970.0007227
0x3D3...7f79
0xf4...1fb8
05/11/202610:57:01 AMbuy$0.5665$2,351.134.8720,2100.0002409
0x3D3...7f79
0xf4...1fb8
05/11/202610:55:13 AMbuy$2.82$2,351.1224.2520,209.910.0012
0x024...EceC
0x1a...48d6
05/11/202610:54:58 AMbuy$0.0449$2,351.110.38620,209.880.0000191
0xA24...73E2
0xb3...30e8
05/11/202610:54:49 AMsell$69.8$2,337.1360020,089.680.02986
0xBd3...d89a
0x02...87a1
05/11/202610:54:49 AMbuy$1.69$2,351.1114.6120,209.850.0007229
0xf09...14Db
0xcc...619c
05/11/202610:54:37 AMbuy$0.5665$2,351.324.8620,211.690.0002409
0xA24...73E2
0xb5...e0f0
05/11/202610:53:01 AMbuy$0.3204$2,351.232.7520,211.680.0001363
0x6F0...CeC3
0x9a...6b75
05/11/202610:52:46 AMsell$280.3$2,335.92,414.8420,123.70.12
0xD9C...8D8e
0xcf...646f