WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,324.16
Price
26,292.41 WRON
TVL
$2.68M
MKT CAP
$887.7M
5m
-1.21%
1h
-0.90%
4h
0.89%
24h
-0.82%
Share
TXNS
3K
Buys
3K
Sells
386
Volume
107K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
575.07
Pooled WRON:
$15.17M

WETH/WRON price stats on Ronin

As of April 15, 2026, the current price of WETH token on DEX Katana is $2,324.16. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2938 trades with trading volume of $107,072.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $887,671,211.16. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,681,174.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,681,174.56.

The total transactions of WETH/WRON is 2938 in the last 24 hours, 2552 of which are buy transactions, and 386 are sales transactions.

WETH/WRON pool has a trading volume of $107,072.62 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,292.41, captured at 3:35 PM UTC.

The price of converting 1 WETH to USD is $2,324.16 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/15/20263:35:39 PMsell$6.67$2,324.1675.5226,292.410.002872
0xBb4...635F
0xa4...2ad9
04/15/20263:34:12 PMbuy$1.17$2,352.3913.2226,450.980.0005
0xd73...cc80
0x91...c1d3
04/15/20263:34:03 PMsell$0.9023$2,338.2910.1426,292.420.0003859
0xb4e...D332
0x60...743b
04/15/20263:34:03 PMbuy$2.35$2,352.3826.4526,450.910.001
0x224...B59A
0x94...444a
04/15/20263:33:42 PMbuy$3.29$2,352.3837.0326,450.840.0014
0x510...5d50
0x4f...9bc9
04/15/20263:33:30 PMsell$0.2707$2,338.283.0426,292.310.0001157
0xb4e...D332
0x9e...213b
04/15/20263:33:21 PMbuy$0.7057$2,352.367.9326,450.770.0003
0x066...9664
0xae...fb0c
04/15/20263:32:54 PMsell$0.2707$2,338.273.0426,292.290.0001157
0xb4e...D332
0x9e...d530
04/15/20263:31:57 PMbuy$0.4798$2,352.325.3926,450.760.000204
0xFC6...F692
0x6c...6b68
04/15/20263:30:18 PMsell$83.36$2,338.33937.4326,293.910.03565
0x68C...18be
0x79...8324
04/15/20263:30:03 PMbuy$0.386$2,352.574.3426,454.010.0001641
0x4b2...eF6d
0x4b...716d
04/15/20263:29:33 PMbuy$0.07721$2,352.570.868226,4540.00003282
0xcAD...EF9b
0xf5...a1b2
04/15/20263:28:03 PMbuy$0.6422$2,352.577.2226,453.990.000273
0x24A...2a47
0x01...67fc
04/15/20263:27:36 PMbuy$2.1$2,352.5623.6726,453.940.000895
0xCad...f0fC
0xaa...c839
04/15/20263:27:18 PMbuy$11.76$2,352.54132.2626,453.670.005
0xdf2...006b
0x62...a54b
04/15/20263:27:09 PMbuy$0.6539$2,352.57.3526,453.420.000278
0xFd1...8656
0x63...c2ea
04/15/20263:27:00 PMbuy$0.4864$2,352.55.4726,453.40.0002067
0x24A...2a47
0x72...3aa6
04/15/20263:26:24 PMbuy$0.4799$2,352.55.3926,453.380.0002039
0x24A...2a47
0x77...941a
04/15/20263:26:03 PMbuy$0.6539$2,352.497.3526,453.360.000278
0xFd1...8656
0xc5...b64e
04/15/20263:25:48 PMbuy$1.43$2,352.4816.1826,453.320.000612
0xCad...f0fC
0xc1...259a