WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,381.93
Price
41,890.92 WRON
TVL
$2.08M
MKT CAP
$911.1M
5m
0.01%
1h
0.00%
4h
-0.22%
24h
-1.16%
Share
TXNS
2K
Buys
1K
Sells
268
Volume
39K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
437.35
Pooled WRON:
$18.27M

WETH/WRON price stats on Ronin

As of October 20, 2026, the current price of WETH token on DEX Katana is $2,381.93. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $39,384.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $911,102,236.36. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,077,255.20. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,077,255.20.

The total transactions of WETH/WRON is 1533 in the last 24 hours, 1265 of which are buy transactions, and 268 are sales transactions.

WETH/WRON pool has a trading volume of $39,384.96 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,890.92, captured at 12:02 PM UTC.

The price of converting 1 WETH to USD is $2,381.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/20/202612:00:59 PMbuy$2.23$2,381.9339.3641,890.920.0009397
0x2f9...2c1a
0x58...b157
10/20/202612:00:07 PMbuy$0.07121$2,381.921.2541,890.820.0000299
0xF77...2536
0xea...0b70
10/20/202611:59:47 AMbuy$0.6669$2,381.9211.7241,890.790.00028
0x39a...e400
0x3a...f6bc
10/20/202611:56:37 AMbuy$5.47$2,381.9196.3441,890.540.0023
0x13A...5c08
0x50...7084
10/20/202611:56:31 AMbuy$9.52$2,381.87167.5141,889.940.003999
0x13A...5c08
0x70...3f0b
10/20/202611:56:23 AMbuy$2.44$2,396.2642.6841,889.460.001019
0x13A...5c08
0x8f...8762
10/20/202611:56:15 AMbuy$2.63$2,396.2546.0741,889.260.0011
0x13A...5c08
0xb9...cb12
10/20/202611:56:07 AMbuy$16.77$2,396.2293.2141,888.480.007
0x13A...5c08
0x3c...85fe
10/20/202611:55:55 AMbuy$17.97$2,396.12314.1541,887.090.0075
0x13A...5c08
0x46...6953
10/20/202611:54:29 AMsell$0.3061$2,381.735.3541,635.440.0001285
0x299...5cE2
0x9d...2058
10/20/202611:54:19 AMbuy$0.2148$2,396.023.7541,886.390.00008968
0xf8d...C100
0xa3...1720
10/20/202611:53:19 AMbuy$2.65$2,39646.4841,8860.001109
0xF50...dE24
0x84...fc8c
10/20/202611:53:19 AMbuy$3.35$2,396.0158.6441,886.240.001399
0xF50...dE24
0x84...fc8c
10/20/202611:51:17 AMbuy$0.8678$2,395.9915.1741,885.860.0003621
0xB73...2658
0x63...cdc4
10/20/202611:49:33 AMbuy$0.3186$2,395.935.5741,885.810.0001329
0x128...5A7D
0x21...229e
10/20/202611:47:55 AMbuy$0.6905$2,381.1612.1441,885.770.00029
0x774...c40f
0xa7...ed16
10/20/202611:43:59 AMbuy$7.18$2,395.81125.6541,885.460.003
0x4a9...90E0
0x35...ca42
10/20/202611:40:55 AMbuy$248.96$2,380.434,379.6641,875.130.1045
0xdA9...8Ee9
0xe1...8900
10/20/202611:40:47 AMbuy$16.76$2,379.8229541,864.450.007046
0xd2e...4999
0xc0...0625
10/20/202611:38:51 AMbuy$0.5595$2,3819.8341,863.750.000235
0x8a7...Ea28
0x5c...64a7