- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 583.36
- Pooled WRON:
- $14.98M
WETH/WRON price stats on Ronin
As of April 12, 2026, the current price of WETH token on DEX Katana is $2,233.57. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $44,446.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $853,071,693.59. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,598,136.00. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,598,136.00.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2082 in the last 24 hours, 1861 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $44,446.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,754.15, captured at 5:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,233.57 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:56:57 AM | buy | $1.5 | $2,233.57 | 17.35 | 25,754.15 | 0.0006739 | 0xf0...77c1 | |
| 04/12/2026 | 5:56:33 AM | buy | $14.29 | $2,233.54 | 164.82 | 25,753.83 | 0.0064 | 0x75...e1ca | |
| 04/12/2026 | 5:54:09 AM | buy | $11.16 | $2,233.5 | 128.76 | 25,753.33 | 0.005 | 0x51...2572 | |
| 04/12/2026 | 5:53:57 AM | buy | $1.78 | $2,233.47 | 20.6 | 25,753.07 | 0.0008 | 0x12...8e35 | |
| 04/12/2026 | 5:53:30 AM | buy | $0.4665 | $2,233.47 | 5.37 | 25,753.03 | 0.0002088 | 0x3f...d53c | |
| 04/12/2026 | 5:52:36 AM | buy | $0.9152 | $2,233.47 | 10.55 | 25,753 | 0.0004098 | 0x86...b38a | |
| 04/12/2026 | 5:51:54 AM | buy | $0.6365 | $2,233.47 | 7.33 | 25,752.97 | 0.000285 | 0x7c...d7ee | |
| 04/12/2026 | 5:50:12 AM | buy | $0.4665 | $2,233.46 | 5.37 | 25,752.95 | 0.0002088 | 0xd5...ef8b | |
| 04/12/2026 | 5:49:57 AM | buy | $0.6097 | $2,233.46 | 7.03 | 25,752.93 | 0.000273 | 0xab...a508 | |
| 04/12/2026 | 5:49:42 AM | buy | $1.39 | $2,233.46 | 16.13 | 25,752.89 | 0.0006266 | 0x50...c484 | |
| 04/12/2026 | 5:49:33 AM | buy | $0.6901 | $2,233.45 | 7.95 | 25,752.85 | 0.000309 | 0x40...4054 | |
| 04/12/2026 | 5:48:57 AM | buy | $2.12 | $2,233.45 | 24.46 | 25,752.79 | 0.00095 | 0x48...c915 | |
| 04/12/2026 | 5:48:36 AM | buy | $0.1177 | $2,233.45 | 1.35 | 25,752.75 | 0.00005271 | 0x8d...b0fc | |
| 04/12/2026 | 5:48:03 AM | buy | $0.4665 | $2,233.44 | 5.37 | 25,752.73 | 0.0002088 | 0x6f...eba8 | |
| 04/12/2026 | 5:47:51 AM | buy | $0.206 | $2,233.44 | 2.37 | 25,752.72 | 0.00009226 | 0x78...d5b3 | |
| 04/12/2026 | 5:47:30 AM | buy | $0.08831 | $2,233.44 | 1.01 | 25,752.71 | 0.00003954 | 0x75...3dba | |
| 04/12/2026 | 5:47:09 AM | buy | $0.02943 | $2,233.44 | 0.3394 | 25,752.71 | 0.00001318 | 0x74...a3c6 | |
| 04/12/2026 | 5:46:48 AM | buy | $2.12 | $2,233.44 | 24.46 | 25,752.67 | 0.00095 | 0x35...d02a | |
| 04/12/2026 | 5:46:00 AM | sell | $2.16 | $2,220.06 | 25 | 25,598.39 | 0.0009766 | 0x0b...54c1 | |
| 04/12/2026 | 5:45:48 AM | buy | $0.603 | $2,233.44 | 6.95 | 25,752.7 | 0.00027 | 0x31...c1d4 |