- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 12,532.02
- Pooled WRON:
- $19.75M
WETH/WRON price stats on Ronin
As of July 27, 2024, the current price of WETH token on DEX Katana is $3,257.4. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 4635 trades with trading volume of $746,715.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,171,421,695.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $81,398,931.17. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $81,398,931.17.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4635 in the last 24 hours, 3849 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $746,715.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,580.91, captured at 2:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,257.4 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:06:49 AM | buy | $5.86 | $3,257.4 | 2.84 | 1,580.91 | 0.0018 | 0xd4...f092 | |
| 07/27/2024 | 2:06:46 AM | buy | $2.93 | $3,257.4 | 1.42 | 1,580.91 | 0.0009001 | 0x46...c8ec | |
| 07/27/2024 | 2:06:34 AM | buy | $14.42 | $3,257.4 | 7 | 1,580.91 | 0.004427 | 0x86...8da7 | |
| 07/27/2024 | 2:06:28 AM | buy | $11.04 | $3,257.4 | 5.35 | 1,580.91 | 0.00339 | 0xf7...a4cc | |
| 07/27/2024 | 2:06:04 AM | buy | $0.3709 | $3,258.01 | 0.18 | 1,580.9 | 0.0001138 | 0x08...451a | |
| 07/27/2024 | 2:06:01 AM | buy | $11.5 | $3,258 | 5.58 | 1,580.9 | 0.003529 | 0xa7...88a6 | |
| 07/27/2024 | 2:05:25 AM | buy | $11.72 | $3,258 | 5.69 | 1,580.9 | 0.0036 | 0x50...a4ea | |
| 07/27/2024 | 2:05:19 AM | buy | $5.53 | $3,258 | 2.68 | 1,580.9 | 0.0017 | 0x01...2447 | |
| 07/27/2024 | 2:04:55 AM | buy | $114.03 | $3,258.01 | 55.33 | 1,580.9 | 0.035 | 0xb3...9be9 | |
| 07/27/2024 | 2:04:25 AM | buy | $9.74 | $3,258 | 4.72 | 1,580.89 | 0.00299 | 0x6a...ca48 | |
| 07/27/2024 | 2:04:19 AM | buy | $0.636 | $3,257.99 | 0.3086 | 1,580.89 | 0.0001952 | 0xc8...b645 | |
| 07/27/2024 | 2:03:43 AM | buy | $0.636 | $3,257.99 | 0.3086 | 1,580.89 | 0.0001952 | 0x95...ff83 | |
| 07/27/2024 | 2:03:19 AM | buy | $29.75 | $3,257.99 | 14.43 | 1,580.89 | 0.009133 | 0x90...b508 | |
| 07/27/2024 | 2:02:28 AM | buy | $0.01193 | $3,258.58 | 0.005792 | 1,580.89 | 0.053664 | 0x23...8a32 | |
| 07/27/2024 | 2:02:25 AM | buy | $0.2388 | $3,258.58 | 0.1158 | 1,580.89 | 0.0000733 | 0x0c...4cd7 | |
| 07/27/2024 | 2:01:13 AM | buy | $0.7205 | $3,258.58 | 0.3495 | 1,580.89 | 0.0002211 | 0xc5...cc9c | |
| 07/27/2024 | 2:01:10 AM | buy | $1.45 | $3,259.61 | 0.7046 | 1,580.89 | 0.0004457 | 0x79...4a0d | |
| 07/27/2024 | 2:01:10 AM | buy | $0.1642 | $3,259.61 | 0.07966 | 1,580.89 | 0.00005039 | 0x79...4a0d | |
| 07/27/2024 | 2:01:10 AM | buy | $11.4 | $3,259.61 | 5.53 | 1,580.89 | 0.003498 | 0x79...4a0d | |
| 07/27/2024 | 2:01:10 AM | buy | $3.42 | $3,259.61 | 1.65 | 1,580.89 | 0.001049 | 0x79...4a0d |