- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 637.81
- Pooled WRON:
- $14.69M
WETH/WRON price stats on Ronin
As of December 29, 2025, the current price of WETH token on DEX Katana is $2,944.97. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $112,942.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,123,247,909.47. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,745,413.66. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,745,413.66.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2376 in the last 24 hours, 2069 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $112,942.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,093.43, captured at 5:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.97 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:34:22 PM | buy | $2.94 | $2,944.97 | 23.09 | 23,093.43 | 0.001 | 0x9c...5478 | |
| 12/29/2025 | 5:34:22 PM | buy | $2.94 | $2,944.96 | 23.09 | 23,093.36 | 0.001 | 0x99...62ab | |
| 12/29/2025 | 5:34:22 PM | buy | $2.94 | $2,944.95 | 23.09 | 23,093.29 | 0.001 | 0xc3...1d87 | |
| 12/29/2025 | 5:34:19 PM | buy | $2.94 | $2,944.83 | 23.09 | 23,093.21 | 0.001 | 0xe2...8164 | |
| 12/29/2025 | 5:32:07 PM | buy | $3.15 | $2,944.91 | 24.7 | 23,093.14 | 0.00107 | 0x66...58d4 | |
| 12/29/2025 | 5:31:16 PM | buy | $2.92 | $2,927.41 | 23.09 | 23,092.85 | 0.001 | 0xa2...71b0 | |
| 12/29/2025 | 5:31:16 PM | buy | $2.92 | $2,927.44 | 23.09 | 23,093.06 | 0.001 | 0x87...45a2 | |
| 12/29/2025 | 5:31:16 PM | buy | $2.92 | $2,927.42 | 23.09 | 23,092.92 | 0.001 | 0x41...967d | |
| 12/29/2025 | 5:31:16 PM | buy | $2.92 | $2,927.43 | 23.09 | 23,092.99 | 0.001 | 0x70...c815 | |
| 12/29/2025 | 5:29:07 PM | buy | $5.91 | $2,945.22 | 46.41 | 23,092.74 | 0.00201 | 0x8e...2b56 | |
| 12/29/2025 | 5:28:43 PM | buy | $0.4476 | $2,927.65 | 3.53 | 23,092.66 | 0.0001528 | 0x3d...4500 | |
| 12/29/2025 | 5:26:49 PM | buy | $0.1412 | $2,944.82 | 1.1 | 23,092.65 | 0.00004796 | 0x07...30b0 | |
| 12/29/2025 | 5:26:49 PM | buy | $0.01176 | $2,944.82 | 0.09225 | 23,092.65 | 0.053995 | 0x07...30b0 | |
| 12/29/2025 | 5:26:49 PM | buy | $0.02353 | $2,944.82 | 0.1845 | 23,092.65 | 0.057992 | 0x07...30b0 | |
| 12/29/2025 | 5:25:58 PM | buy | $0.4502 | $2,944.82 | 3.53 | 23,092.64 | 0.0001528 | 0x5b...bf27 | |
| 12/29/2025 | 5:25:49 PM | buy | $0.0353 | $2,944.25 | 0.2769 | 23,092.64 | 0.00001199 | 0xe7...742c | |
| 12/29/2025 | 5:25:37 PM | buy | $0.05884 | $2,944.25 | 0.4615 | 23,092.64 | 0.00001998 | 0x96...a217 | |
| 12/29/2025 | 5:25:31 PM | buy | $0.1765 | $2,944.25 | 1.38 | 23,092.63 | 0.00005995 | 0xca...e211 | |
| 12/29/2025 | 5:24:19 PM | buy | $0.03528 | $2,943.5 | 0.2768 | 23,092.63 | 0.00001198 | 0xf3...0816 | |
| 12/29/2025 | 5:21:19 PM | buy | $0.02338 | $2,926.35 | 0.1845 | 23,092.63 | 0.057992 | 0xfd...757e |