WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,419.06
Price
46,866.62 WRON
TVL
$2.01M
MKT CAP
$925.2M
5m
-0.04%
1h
0.24%
4h
-0.49%
24h
-2.75%
Share
TXNS
1K
Buys
1K
Sells
280
Volume
33K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
413.84
Pooled WRON:
$19.45M

WETH/WRON price stats on Ronin

As of September 1, 2026, the current price of WETH token on DEX Katana is $2,419.06. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $33,298.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $925,151,805.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,008,233.09. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,008,233.09.

The total transactions of WETH/WRON is 1443 in the last 24 hours, 1163 of which are buy transactions, and 280 are sales transactions.

WETH/WRON pool has a trading volume of $33,298.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,866.62, captured at 8:40 PM UTC.

The price of converting 1 WETH to USD is $2,419.06 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/01/20268:39:23 PMsell$6.02$2,419.06116.7546,866.620.002491
0xDe0...148f
0x70...0c5c
09/01/20268:37:39 PMbuy$0.9296$2,433.6418.0147,149.330.000382
0xe65...fE0c
0xba...552d
09/01/20268:35:21 PMbuy$2.22$2,42043.4147,149.180.0009208
0x969...532C
0x96...c50d
09/01/20268:31:21 PMbuy$3.62$2,419.9870.7247,148.910.0015
0x969...532C
0x81...aea3
09/01/20268:25:07 PMsell$0.2486$2,406.74.8446,866.280.0001033
0xBDE...C715
0x2c...ad8e
09/01/20268:24:57 PMsell$0.1$2,406.71.9446,866.30.00004158
0x299...5cE2
0x77...374e
09/01/20268:21:47 PMsell$5.99$2,406.89116.6446,866.580.002488
0xbe8...9192
0x62...10ae
09/01/20268:19:03 PMbuy$1.71$2,421.4133.4747,149.260.00071
0x590...F742
0xac...0d32
09/01/20268:12:23 PMbuy$1.76$2,415.6134.4147,149.090.00073
0x56A...b98B
0x97...39f6
09/01/20268:08:21 PMbuy$1.14$2,430.1922.2247,148.950.0004713
0x4cd...560F
0x0f...8b5b
09/01/20268:07:11 PMbuy$1.51$2,415.5929.6347,148.830.0006284
0x8bC...E88e
0xfe...b07d
09/01/20268:05:29 PMsell$6.89$2,401.13134.6246,866.610.002872
0x161...3863
0x81...a26d
09/01/20268:04:35 PMbuy$0.2389$2,415.644.6647,149.40.0000989
0xBDE...C715
0xa3...4acc
09/01/20268:03:57 PMbuy$0.02331$2,429.580.452447,149.390.059596
0x19f...F85f
0x09...44d5
09/01/20268:03:45 PMbuy$0.1029$2,429.581.9947,149.380.00004235
0xBDE...C715
0xf2...d5b1
09/01/20268:03:35 PMbuy$0.1029$2,429.581.9947,149.370.00004235
0xBDE...C715
0xa4...d57d
09/01/20268:03:15 PMbuy$0.3816$2,429.587.447,149.340.0001571
0x19f...F85f
0x06...5ad1
09/01/20268:03:25 PMbuy$0.1029$2,429.581.9947,149.360.00004235
0xBDE...C715
0x9e...f8a9
09/01/20268:02:21 PMbuy$0.8541$2,414.3416.6847,149.280.0003537
0x4cf...e7B6
0x00...90af
09/01/20268:01:29 PMbuy$0.1022$2,414.331.9947,149.240.00004235
0xBDE...C715
0xe6...8df4