WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,585.91
Price
44,469.81 WRON
TVL
$2.2M
MKT CAP
$989M
5m
0.40%
1h
0.27%
4h
1.02%
24h
-2.40%
Share
TXNS
2K
Buys
1K
Sells
444
Volume
181K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
425.82
Pooled WRON:
$18.88M

WETH/WRON price stats on Ronin

As of September 20, 2026, the current price of WETH token on DEX Katana is $2,585.91. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $181,347.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $988,985,995.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,195,675.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,195,675.11.

The total transactions of WETH/WRON is 1835 in the last 24 hours, 1391 of which are buy transactions, and 444 are sales transactions.

WETH/WRON pool has a trading volume of $181,347.36 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,469.81, captured at 9:18 AM UTC.

The price of converting 1 WETH to USD is $2,585.91 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/20/20269:18:07 AMbuy$0.8507$2,585.9114.6344,469.810.000329
0xE50...bacd
0xc2...14a6
09/20/20269:17:51 AMbuy$0.3749$2,585.916.4444,469.760.000145
0xd3b...efFd
0x61...fcab
09/20/20269:17:25 AMbuy$0.3749$2,585.96.4444,469.630.000145
0xE50...bacd
0x32...84b1
09/20/20269:17:25 AMbuy$1.12$2,585.9119.3444,469.70.000435
0xE50...bacd
0x32...84b1
09/20/20269:17:23 AMbuy$1.11$2,585.919.1144,469.570.0004298
0xd3b...efFd
0x98...310d
09/20/20269:16:31 AMbuy$0.799$2,585.8913.7444,469.50.000309
0xd3b...efFd
0x7e...57b3
09/20/20269:13:37 AMsell$204.98$2,555.383,546.4244,211.370.08021
0xe01...7436
0x64...445a
09/20/20269:12:13 AMbuy$999.38$2,575.6217,245.6344,445.590.388
0xcD6...4b44
0x1d...2144
09/20/20269:05:43 AMsell$2.37$2,566.6640.8144,139.180.0009247
0xCDD...99e5
0x9a...31d7
09/20/20269:02:25 AMbuy$15.15$2,568.6261.9444,404.690.005899
0x54d...7479
0xa7...14ea
09/20/20269:01:17 AMbuy$0.6851$2,585.2811.7644,404.050.000265
0x7BE...b923
0x53...b22b
09/20/20268:58:27 AMbuy$1.61$2,584.227.844,403.960.000626
0x58B...37b7
0xea...eab8
09/20/20268:58:21 AMbuy$0.3831$2,584.26.5844,403.880.0001482
0x006...50BD
0xa6...a9d6
09/20/20268:58:21 AMbuy$0.3831$2,584.26.5844,403.840.0001482
0x006...50BD
0xa6...a9d6
09/20/20268:56:45 AMbuy$3.28$2,568.5656.8344,403.70.00128
0x58B...37b7
0x48...8910
09/20/20268:54:31 AMbuy$9.93$2,568.05171.7944,394.850.003869
0xAe7...946B
0x4e...65d0
09/20/20268:54:35 AMbuy$18.77$2,568.34324.6444,399.950.007311
0xAe7...946B
0x94...ed67
09/20/20268:54:39 AMbuy$9.94$2,568.53171.9644,403.160.003872
0xAe7...946B
0x7e...7ba7
09/20/20268:54:37 AMbuy$25.11$2,568.44434.2344,401.730.009779
0xAe7...946B
0x5c...a71f
09/20/20268:54:33 AMbuy$48.47$2,568.18837.9744,397.220.01887
0xAe7...946B
0x79...2dbb