WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,883.08
Price
38,510.17 WRON
TVL
$1.72M
MKT CAP
$720.1M
5m
-0.58%
1h
0.16%
4h
-0.35%
24h
-0.55%
Share
TXNS
2K
Buys
1K
Sells
256
Volume
28K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
457.28
Pooled WRON:
$17.56M

WETH/WRON price stats on Ronin

As of August 13, 2026, the current price of WETH token on DEX Katana is $1,883.08. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $27,501.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $720,145,743.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,717,038.76. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,717,038.76.

The total transactions of WETH/WRON is 1732 in the last 24 hours, 1476 of which are buy transactions, and 256 are sales transactions.

WETH/WRON pool has a trading volume of $27,501.37 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,510.17, captured at 5:06 AM UTC.

The price of converting 1 WETH to USD is $1,883.08 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/13/20265:05:29 AMbuy$1.61$1,883.0833.1138,510.170.00086
0x89F...cd7E
0x34...2eb2
08/13/20265:04:55 AMbuy$22.21$1,883.03454.438,509.10.0118
0x85E...748D
0x16...6b42
08/13/20265:04:33 AMbuy$31.77$1,882.91649.8938,506.680.01687
0x85E...748D
0xeb...80a9
08/13/20265:04:27 AMbuy$0.7151$1,882.8414.6238,505.230.0003798
0x3A4...99eB
0xc1...b843
08/13/20265:04:19 AMbuy$12.99$1,882.81265.6838,504.610.0069
0x85E...748D
0x45...0372
08/13/20265:03:55 AMbuy$0.7148$1,882.7814.6138,5040.0003797
0x3A4...99eB
0xa1...f724
08/13/20265:01:19 AMbuy$0.625$1,894.1712.738,503.940.00033
0x057...1e2a
0x7e...a9d5
08/13/20265:00:43 AMbuy$1.58$1,894.1632.2938,503.840.0008386
0xfc3...2277
0xea...7758
08/13/20264:59:57 AMbuy$0.3572$1,894.167.2638,503.750.0001886
0xfc3...2277
0x41...3a7b
08/13/20264:57:17 AMbuy$0.1255$1,894.162.5538,503.730.00006629
0xcbf...9224
0xd4...48ef
08/13/20264:56:57 AMbuy$0.02509$1,894.160.5138,503.730.00001324
0xfc3...2277
0x8a...3307
08/13/20264:56:55 AMbuy$1.61$1,894.1532.7238,503.650.00085
0xdbe...127c
0x5c...6b8d
08/13/20264:54:45 AMbuy$0.05017$1,894.151.0238,503.580.00002649
0xa93...581f
0xcf...d779
08/13/20264:53:33 AMbuy$1.07$1,894.1521.9238,503.530.0005695
0xdf4...3a33
0x02...2c3c
08/13/20264:53:27 AMbuy$1.58$1,894.1432.1638,503.410.0008354
0x422...257F
0xe7...51ce
08/13/20264:53:19 AMbuy$0.3574$1,894.147.2638,503.320.0001887
0x6aF...209c
0x21...e796
08/13/20264:52:51 AMbuy$1.32$1,894.1326.9538,503.250.0007
0xC6f...3EB9
0x6e...8031
08/13/20264:52:41 AMbuy$0.3574$1,894.137.2638,503.170.0001887
0x7A3...423a
0x6f...3c4e
08/13/20264:50:45 AMbuy$0.06236$1,883.151.2738,503.160.00003311
0xC6f...3EB9
0xfc...ddbc
08/13/20264:50:25 AMbuy$0.3577$1,894.697.2638,503.140.0001888
0xC6f...3EB9
0xcf...23a2