WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,010.36
Price
19,887.14 WRON
TVL
$2.7M
MKT CAP
$767.5M
5m
-0.05%
1h
0.50%
4h
1.24%
24h
1.85%
Share
TXNS
3K
Buys
3K
Sells
353
Volume
65K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
673.52
Pooled WRON:
$13.35M

WETH/WRON price stats on Ronin

As of February 17, 2026, the current price of WETH token on DEX Katana is $2,010.36. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $64,678.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $767,525,939.94. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,699,913.58. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,699,913.58.

The total transactions of WETH/WRON is 3263 in the last 24 hours, 2910 of which are buy transactions, and 353 are sales transactions.

WETH/WRON pool has a trading volume of $64,678.24 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,887.14, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $2,010.36 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/17/20263:09:28 AMbuy$0.6835$2,010.356.7619,887.120.00034
0x9E1...B9a5
0xd0...7401
02/17/20263:09:28 AMbuy$0.7823$2,010.367.7319,887.140.0003891
0xCAE...0A69
0x77...e151
02/17/20263:09:22 AMbuy$0.3417$2,010.333.3819,887.060.00017
0x44f...3964
0xbc...9370
02/17/20263:09:22 AMbuy$1.3$2,010.3312.9219,887.090.00065
0x45b...DdE7
0x44...b777
02/17/20263:09:19 AMbuy$1.3$2,010.3312.9219,887.040.00065
0x2b4...7e03
0x64...1dc9
02/17/20263:09:07 AMbuy$1.3$2,010.3112.9219,8870.00065
0x692...f826
0xfd...9cdc
02/17/20263:08:58 AMbuy$0.7194$1,998.547.1519,886.970.00036
0xBb4...635F
0x75...9b35
02/17/20263:08:43 AMbuy$2.23$1,998.5422.2719,886.930.00112
0x718...E3A0
0xe4...c1a4
02/17/20263:08:40 AMbuy$1.99$1,998.5319.8819,886.870.001
0x2b4...7e03
0xa3...6efd
02/17/20263:08:31 AMbuy$0.7185$2,010.837.119,886.810.0003573
0x240...842f
0xb3...9cfe
02/17/20263:08:31 AMbuy$0.382$2,010.833.7719,886.830.0001899
0xA56...bDFE
0xb3...161d
02/17/20263:08:19 AMbuy$1.14$2,010.8311.3219,886.790.0005694
0x12d...7D0e
0xdb...4298
02/17/20263:08:16 AMbuy$0.2404$1,998.82.3919,886.770.0001202
0x559...495e
0xaa...8bf4
02/17/20263:08:13 AMbuy$3.39$1,998.7933.819,886.710.0017
0x096...36Cc
0x92...69f4
02/17/20263:07:58 AMbuy$2.25$2,010.8322.2919,886.630.00112
0xc39...4b60
0xe1...928b
02/17/20263:07:52 AMbuy$2.19$1,998.8221.8719,886.560.0011
0x45b...DdE7
0x98...a6ef
02/17/20263:06:58 AMbuy$2.99$1,998.8129.8219,886.490.0015
0xdf2...006b
0x0b...2ae1
02/17/20263:06:52 AMbuy$0.03198$1,998.810.318119,886.440.000016
0x579...eCAd
0x10...481d
02/17/20263:06:49 AMbuy$0.04797$1,998.810.477219,886.440.000024
0xa2d...2F85
0xe2...d862
02/17/20263:06:31 AMbuy$0.6619$2,010.936.5419,886.430.0003291
0x69F...49C4
0xf7...bdc6