Info about WETH-WRON pair
- Pooled WETH:
- 590.93
- Pooled WRON:
- $14.79M
WETH/WRON price stats on Ronin
As of April 9, 2026, the current price of WETH token on DEX Katana is $2,178.84. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2315 trades with trading volume of $58,115.69. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $832,163,950.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,567,383.12. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,567,383.12.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2315 in the last 24 hours, 2055 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $58,115.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,098.2, captured at 2:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,178.84 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:03:34 AM | buy | $2.09 | $2,178.84 | 24.09 | 25,098.2 | 0.00096 | 0x08...2fde | |
| 04/09/2026 | 2:03:04 AM | buy | $2.08 | $2,178.84 | 24.05 | 25,098.12 | 0.0009585 | 0x8a...2212 | |
| 04/09/2026 | 1:58:43 AM | buy | $0.0914 | $2,192.05 | 1.04 | 25,098.07 | 0.0000417 | 0x2b...28e5 | |
| 04/09/2026 | 1:57:31 AM | buy | $0.4538 | $2,179.05 | 5.22 | 25,098.06 | 0.0002082 | 0xb6...6415 | |
| 04/09/2026 | 1:56:46 AM | buy | $2.07 | $2,179.33 | 23.84 | 25,098.01 | 0.0009499 | 0x06...004e | |
| 04/09/2026 | 1:56:37 AM | buy | $2.07 | $2,179.32 | 23.84 | 25,097.93 | 0.0009499 | 0x18...954a | |
| 04/09/2026 | 1:54:58 AM | buy | $0.5042 | $2,192.41 | 5.77 | 25,097.88 | 0.00023 | 0xf9...e4e7 | |
| 04/09/2026 | 1:54:43 AM | buy | $0.5891 | $2,192.41 | 6.74 | 25,097.86 | 0.0002687 | 0x41...e69c | |
| 04/09/2026 | 1:54:34 AM | buy | $0.6257 | $2,192.41 | 7.16 | 25,097.84 | 0.0002854 | 0x00...584a | |
| 04/09/2026 | 1:54:01 AM | buy | $1 | $2,192.41 | 11.54 | 25,097.81 | 0.00046 | 0xc1...7cdc | |
| 04/09/2026 | 1:53:40 AM | buy | $0.5863 | $2,192.41 | 6.71 | 25,097.78 | 0.0002674 | 0xd6...3cfb | |
| 04/09/2026 | 1:53:28 AM | buy | $0.02082 | $2,192.4 | 0.2384 | 25,097.76 | 0.0595 | 0x32...479b | |
| 04/09/2026 | 1:53:25 AM | sell | $24.72 | $2,179.31 | 283.04 | 24,947.88 | 0.01134 | 0x58...f0a8 | |
| 04/09/2026 | 1:53:01 AM | buy | $2.06 | $2,192.48 | 23.59 | 25,098.68 | 0.00094 | 0x8e...13db | |
| 04/09/2026 | 1:52:37 AM | buy | $0.06093 | $2,192.48 | 0.6975 | 25,098.64 | 0.00002779 | 0x9c...c8ab | |
| 04/09/2026 | 1:51:25 AM | buy | $1.05 | $2,192.48 | 12.04 | 25,098.62 | 0.00048 | 0x41...f6e6 | |
| 04/09/2026 | 1:50:55 AM | sell | $30.26 | $2,179.39 | 346.46 | 24,948.82 | 0.01388 | 0xb3...fc47 | |
| 04/09/2026 | 1:50:01 AM | buy | $0.5916 | $2,179.46 | 6.81 | 25,099.77 | 0.0002714 | 0x8b...9403 | |
| 04/09/2026 | 1:49:37 AM | buy | $0.4542 | $2,179.46 | 5.23 | 25,099.75 | 0.0002084 | 0x05...9270 | |
| 04/09/2026 | 1:46:52 AM | buy | $0.09086 | $2,179.46 | 1.04 | 25,099.74 | 0.00004169 | 0x79...ab91 |