WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,314.13
Price
21,913.66 WRON
TVL
$2.86M
MKT CAP
$884M
5m
-0.44%
1h
0.09%
4h
-0.35%
24h
-0.50%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
746K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
620.87
Pooled WRON:
$13.56M

WETH/WRON price stats on Ronin

As of April 25, 2026, the current price of WETH token on DEX Katana is $2,314.13. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5233 trades with trading volume of $746,022.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $884,028,449.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,862,899.61. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,862,899.61.

The total transactions of WETH/WRON is 5233 in the last 24 hours, 3487 of which are buy transactions, and 1746 are sales transactions.

WETH/WRON pool has a trading volume of $746,022.98 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,913.66, captured at 1:08 PM UTC.

The price of converting 1 WETH to USD is $2,314.13 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/25/20261:08:00 PMbuy$63.36$2,314.1360021,913.660.02738
0xBd3...d89a
0xd5...ee02
04/25/20261:07:54 PMbuy$422.43$2,313.313,999.9821,904.290.1826
0x4d7...d7Aa
0x4b...3166
04/25/20261:07:54 PMbuy$63.36$2,314.0960021,911.720.02738
0xBd3...d89a
0xb5...c5f0
04/25/20261:07:48 PMbuy$63.36$2,312.5360021,896.880.0274
0xBd3...d89a
0x68...b400
04/25/20261:07:33 PMbuy$63.36$2,312.3260021,894.950.0274
0xBd3...d89a
0x6d...2d27
04/25/20261:07:27 PMbuy$63.74$2,326.0560021,893.010.0274
0xBd3...d89a
0xae...e1d6
04/25/20261:07:18 PMbuy$57.46$2,325.86540.8321,891.170.0247
0xBd3...d89a
0xcf...757e
04/25/20261:06:45 PMbuy$6.28$2,325.7659.1721,890.210.002703
0xBd3...d89a
0xd9...0218
04/25/20261:06:36 PMbuy$232.73$2,325.372,190.5121,886.580.1
0x937...1316
0xab...9938
04/25/20261:06:33 PMbuy$63.74$2,324.8960021,882.080.02741
0xBd3...d89a
0x8c...0655
04/25/20261:06:12 PMbuy$63.74$2,324.6960021,880.150.02742
0xBd3...d89a
0x00...3d2a
04/25/20261:05:15 PMbuy$2.97$2,324.582821,879.130.00128
0xe31...Bc23
0x23...e0ba
04/25/20261:04:48 PMbuy$0.0751$2,324.570.706921,879.090.00003231
0x881...11ad
0xd5...24f0
04/25/20261:04:45 PMsell$0.2177$2,310.652.0421,748.010.00009423
0x84F...AFDa
0xe0...0d83
04/25/20261:03:57 PMbuy$0.5785$2,324.575.4421,879.080.0002488
0xd58...61A5
0xee...b010
04/25/20261:03:21 PMbuy$2.78$2,324.5726.2521,879.030.0012
0x6ca...53fd
0x31...cb2c
04/25/20261:02:42 PMbuy$0.8132$2,324.47.6521,878.980.0003498
0xd58...61A5
0xf5...f826
04/25/20261:00:09 PMbuy$334.47$2,311.913,164.621,873.860.1446
0xB21...45e2
0xd5...b742
04/25/20261:00:06 PMbuy$5.59$2,311.3652.9221,868.680.002419
0x433...58c7
0x4f...80ac
04/25/20261:00:00 PMbuy$63.41$2,311.2560021,867.630.02743
0xBd3...d89a
0xb7...f672