WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,366.87
Price
25,142.95 WRON
TVL
$2.78M
MKT CAP
$904M
5m
0.01%
1h
0.28%
4h
0.06%
24h
-0.02%
Share
TXNS
3K
Buys
2K
Sells
582
Volume
105K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
589.31
Pooled WRON:
$14.77M

WETH/WRON price stats on Ronin

As of April 16, 2026, the current price of WETH token on DEX Katana is $2,366.87. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $104,875.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $903,985,002.10. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,781,287.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,781,287.59.

The total transactions of WETH/WRON is 2958 in the last 24 hours, 2376 of which are buy transactions, and 582 are sales transactions.

WETH/WRON pool has a trading volume of $104,875.72 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,142.95, captured at 11:50 PM UTC.

The price of converting 1 WETH to USD is $2,366.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/16/202611:47:28 PMbuy$0.1995$2,366.872.1225,142.950.00008432
0xc39...f16e
0x60...34ba
04/16/202611:46:52 PMsell$0.2489$2,338.522.6624,992.320.0001064
0x84F...AFDa
0x3f...722d
04/16/202611:45:55 PMbuy$0.04987$2,366.070.5325,142.950.00002108
0xc39...f16e
0x1b...79ae
04/16/202611:44:31 PMbuy$0.494$2,365.015.2525,142.940.0002088
0xc39...f16e
0x8b...b948
04/16/202611:44:22 PMbuy$0.3489$2,365.083.7125,142.930.0001475
0xD03...7DDa
0x0d...116b
04/16/202611:44:01 PMbuy$0.494$2,365.085.2525,142.910.0002088
0xc39...f16e
0xf2...3b8a
04/16/202611:43:22 PMbuy$0.02492$2,365.010.26525,142.90.00001054
0xD03...7DDa
0xd3...91ce
04/16/202611:42:43 PMbuy$0.0997$2,364.991.0625,142.90.00004216
0xa10...742D
0xd5...0723
04/16/202611:42:37 PMbuy$0.3718$2,351.693.9725,142.890.0001581
0x9c5...d239
0xaa...a06e
04/16/202611:42:19 PMbuy$0.7031$2,351.697.5125,142.870.000299
0x5bF...d1c0
0xfe...2300
04/16/202611:41:55 PMbuy$0.9442$2,366.6410.0325,142.840.000399
0xD03...7DDa
0x7f...5170
04/16/202611:41:28 PMsell$12.74$2,338.4136.2324,992.430.00545
0x1cD...fC79
0x3f...a399
04/16/202611:38:07 PMsell$0.9104$2,351.889.6724,992.670.000387
0xA3f...16A1
0xc9...f8ec
04/16/202611:34:28 PMbuy$1.53$2,365.0716.3125,143.260.0006489
0xa07...db84
0xe5...2649
04/16/202611:34:28 PMbuy$0.8449$2,365.078.9825,143.310.0003572
0xa07...db84
0xe5...2649
04/16/202611:34:28 PMbuy$0.4919$2,365.065.2225,143.230.000208
0xa07...db84
0xe5...2649
04/16/202611:33:58 PMbuy$0.4938$2,365.065.2425,143.190.0002088
0x941...407a
0x63...3e4c
04/16/202611:33:58 PMbuy$0.494$2,365.065.2525,143.210.0002088
0x941...407a
0x63...3e4c
04/16/202611:33:16 PMbuy$0.3135$2,365.063.3325,143.180.0001325
0x84F...AFDa
0xea...553f
04/16/202611:32:49 PMbuy$0.3141$2,364.893.3325,143.170.0001328
0x84F...AFDa
0x22...6f7c