Info about WETH-WRON pair
- Pooled WETH:
- 658.83
- Pooled WRON:
- $13.63M
WETH/WRON price stats on Ronin
As of March 12, 2026, the current price of WETH token on DEX Katana is $2,070.48. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $344,517.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $790,708,533.94. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,720,045.43. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,720,045.43.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3769 in the last 24 hours, 3000 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $344,517.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,751.56, captured at 2:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,070.48 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:07:42 PM | buy | $0.4511 | $2,070.48 | 4.52 | 20,751.56 | 0.0002179 | 0xa2...6d57 | |
| 03/12/2026 | 2:07:39 PM | buy | $0.8864 | $2,070.48 | 8.88 | 20,751.54 | 0.0004281 | 0x00...ebef | |
| 03/12/2026 | 2:04:39 PM | sell | $0.1719 | $2,058.58 | 1.72 | 20,627.2 | 0.00008353 | 0x9f...5771 | |
| 03/12/2026 | 2:04:30 PM | sell | $0.9916 | $2,058.58 | 9.93 | 20,627.22 | 0.0004817 | 0x6e...e1ec | |
| 03/12/2026 | 2:03:18 PM | buy | $1.86 | $2,072.16 | 18.67 | 20,751.53 | 0.0009 | 0xfb...4626 | |
| 03/12/2026 | 2:02:51 PM | buy | $10.42 | $2,085.28 | 103.75 | 20,751.34 | 0.005 | 0x65...e40d | |
| 03/12/2026 | 2:02:12 PM | buy | $207.1 | $2,065.72 | 2,080.17 | 20,748.02 | 0.1002 | 0xd4...7de4 | |
| 03/12/2026 | 2:01:42 PM | sell | $0.05929 | $2,053.04 | 0.5955 | 20,620.58 | 0.00002888 | 0x1d...0895 | |
| 03/12/2026 | 2:00:54 PM | buy | $0.6485 | $2,065.41 | 6.51 | 20,744.86 | 0.000314 | 0x89...5ba4 | |
| 03/12/2026 | 2:00:39 PM | buy | $1.21 | $2,065.41 | 12.19 | 20,744.83 | 0.000588 | 0x5b...ebef | |
| 03/12/2026 | 2:00:36 PM | buy | $59.73 | $2,065.31 | 600 | 20,743.9 | 0.02892 | 0x4d...c76f | |
| 03/12/2026 | 2:00:33 PM | buy | $24.71 | $2,064.55 | 248.25 | 20,736.28 | 0.01197 | 0x18...06f8 | |
| 03/12/2026 | 2:00:33 PM | buy | $207.37 | $2,064.91 | 2,082.85 | 20,739.82 | 0.1004 | 0x19...c602 | |
| 03/12/2026 | 2:00:27 PM | buy | $19.92 | $2,064.49 | 200.15 | 20,735.6 | 0.009652 | 0x3a...a122 | |
| 03/12/2026 | 2:00:24 PM | buy | $15.09 | $2,064.43 | 151.6 | 20,735.06 | 0.007311 | 0xc8...121a | |
| 03/12/2026 | 2:00:09 PM | buy | $0.0508 | $2,065.3 | 0.51 | 20,734.83 | 0.0000246 | 0xb6...3edd | |
| 03/12/2026 | 1:59:33 PM | buy | $1.01 | $2,065.29 | 10.15 | 20,734.67 | 0.00049 | 0x85...7f2e | |
| 03/12/2026 | 1:59:33 PM | buy | $4.75 | $2,065.3 | 47.68 | 20,734.76 | 0.0023 | 0x8a...e9f7 | |
| 03/12/2026 | 1:57:57 PM | buy | $0.4507 | $2,077.38 | 4.49 | 20,734.65 | 0.0002169 | 0xcb...5b49 | |
| 03/12/2026 | 1:57:06 PM | buy | $0.01703 | $2,077.38 | 0.1699 | 20,734.64 | 0.058198 | 0xb3...cf54 |