WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,140.68
Price
47,565.55 WRON
TVL
$1.74M
MKT CAP
$818.9M
5m
-0.02%
1h
-0.67%
4h
0.26%
24h
-4.16%
Share
TXNS
1K
Buys
977
Sells
271
Volume
42K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
407.11
Pooled WRON:
$19.31M

WETH/WRON price stats on Ronin

As of November 9, 2026, the current price of WETH token on DEX Katana is $2,140.68. WETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $41,534.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $818,853,493.54. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,737,767.87. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,737,767.87.

The total transactions of WETH/WRON is 1248 in the last 24 hours, 977 of which are buy transactions, and 271 are sales transactions.

WETH/WRON pool has a trading volume of $41,534.72 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,565.55, captured at 5:27 AM UTC.

The price of converting 1 WETH to USD is $2,140.68 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/09/20265:25:33 AMbuy$0.6422$2,140.6814.2647,565.550.0003
0x6d7...b56C
0x94...6a98
11/09/20265:19:07 AMbuy$0.04611$2,141.061.0247,565.510.00002154
0x639...1A6F
0xa4...a2dc
11/09/20265:17:55 AMbuy$0.04611$2,141.061.0247,565.510.00002154
0x82c...a110
0x9a...7b02
11/09/20265:17:01 AMbuy$0.03074$2,141.060.68347,565.50.00001436
0x89F...cd7E
0x1f...dd80
11/09/20265:15:59 AMbuy$0.3203$2,141.067.1147,565.490.0001496
0x89F...cd7E
0xb6...ddf7
11/09/20265:15:23 AMbuy$0.3393$2,141.067.5347,565.450.0001584
0x299...5cE2
0x74...3b3e
11/09/20265:12:05 AMbuy$0.9611$2,141.0621.3547,565.380.0004489
0x6b8...A8A3
0x2f...ea48
11/09/20265:07:35 AMbuy$1.28$2,14328.4647,565.260.0005985
0xbFe...5677
0x34...3a17
11/09/20265:06:25 AMbuy$4.28$2,142.9895.1847,564.950.002001
0x555...e517
0xb0...3b0e
11/09/20265:06:09 AMbuy$0.03076$2,142.970.682947,564.720.00001435
0xBd2...D435
0x34...ad1f
11/09/20265:05:45 AMbuy$0.04615$2,142.971.0247,564.710.00002153
0x44d...66Cc
0x16...f335
11/09/20265:05:33 AMbuy$0.6107$2,142.9713.5547,564.680.000285
0x881...4690
0x80...df0c
11/09/20265:04:27 AMbuy$2.54$2,143.7756.5547,564.50.001189
0x555...e517
0x99...7370
11/09/20265:03:03 AMbuy$0.9624$2,143.7621.3547,564.310.0004489
0x4d0...88f9
0x93...ac3f
11/09/20265:02:43 AMbuy$1.04$2,143.7623.2747,564.20.0004894
0x555...e517
0x3a...ef05
11/09/20265:00:39 AMbuy$0.3228$2,157.627.1147,564.130.0001496
0x057...4816
0xc8...37c0
11/09/20264:59:43 AMbuy$0.3228$2,157.627.1147,564.090.0001496
0x4BD...25e6
0x76...5411
11/09/20264:58:31 AMbuy$0.5495$2,157.6212.1147,564.040.0002547
0xAa9...B311
0x40...9f8a
11/09/20264:58:13 AMbuy$1.61$2,157.6235.5847,563.930.0007482
0xC8e...103f
0x4f...0119
11/09/20264:57:57 AMbuy$0.2323$2,157.615.1247,563.830.0001076
0x4BD...25e6
0x01...6eb0