WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,756.56
Price
47,948.14 WRON
TVL
$1.42M
MKT CAP
$672M
5m
-0.39%
1h
-1.39%
4h
-4.59%
24h
-8.63%
Share
TXNS
2K
Buys
2K
Sells
361
Volume
67K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
405.51
Pooled WRON:
$19.39M

WETH/WRON price stats on Ronin

As of November 14, 2026, the current price of WETH token on DEX Katana is $1,756.56. WETH price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $67,160.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $671,978,218.18. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,420,329.95. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,420,329.95.

The total transactions of WETH/WRON is 1866 in the last 24 hours, 1505 of which are buy transactions, and 361 are sales transactions.

WETH/WRON pool has a trading volume of $67,160.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,948.14, captured at 10:52 PM UTC.

The price of converting 1 WETH to USD is $1,756.56 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/14/202610:51:51 PMbuy$12.85$1,756.56350.9847,948.140.00732
0x94B...7331
0xfa...e128
11/14/202610:51:41 PMbuy$0.04848$1,756.531.3247,947.270.0000276
0x3D1...7e6F
0xad...ab64
11/14/202610:51:41 PMbuy$0.01598$1,756.530.436347,947.250.0591
0x3D1...7e6F
0xad...ab64
11/14/202610:51:41 PMbuy$0.1615$1,756.534.4147,947.260.00009199
0x3D1...7e6F
0xad...ab64
11/14/202610:51:37 PMsell$501.89$1,747.2413,699.9347,693.760.2872
0x822...6910
0x71...4ece
11/14/202610:51:19 PMsell$10.26$1,748.5280.1247,728.160.005869
0xAe7...946B
0xde...113f
11/14/202610:51:17 PMsell$150.24$1,751.064,096.0147,738.950.0858
0x37b...101B
0x27...a654
11/14/202610:51:17 PMbuy$2.1$1,761.9757.2648,036.430.001192
0xF96...D840
0x78...d1b3
11/14/202610:51:17 PMbuy$1.46$1,761.9839.9248,036.720.0008311
0xF96...D840
0x78...d1b3
11/14/202610:51:17 PMbuy$0.3742$1,761.9810.248,036.60.0002123
0xF96...D840
0x78...d1b3
11/14/202610:50:59 PMbuy$0.264$1,761.977.1948,036.270.0001498
0x3D1...7e6F
0x07...20a3
11/14/202610:49:27 PMbuy$9.69$1,763.44264.1948,035.60.005499
0xbf1...CA79
0x2e...a213
11/14/202610:45:43 PMsell$10.04$1,763.42272.0347,747.840.005697
0xAe7...946B
0x54...d61b
11/14/202610:45:13 PMsell$245.26$1,764.056,640.8647,764.890.139
0xBd3...d89a
0xd1...7fb5
11/14/202610:44:57 PMbuy$0.2449$1,775.296.6348,069.210.000138
0x764...7e33
0xa4...e940
11/14/202610:44:07 PMsell$12.98$1,765.9351.6947,814.820.007355
0xAe7...946B
0xc9...6946
11/14/202610:44:07 PMsell$245.26$1,765.266,640.8647,797.60.1389
0xBd3...d89a
0x5a...c2db
11/14/202610:43:17 PMbuy$5.32$1,773.98144.3148,103.520.003
0xE35...084D
0xd8...6db7
11/14/202610:40:55 PMbuy$2.15$1,766.2758.6848,103.020.00122
0xc87...da36
0x4f...4fc1
11/14/202610:39:33 PMsell$44.32$1,748.861,211.9647,817.680.02534
0x83B...987b
0x59...8acb