WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,338.68
Price
23,164.39 WRON
TVL
$2.81M
MKT CAP
$893.4M
5m
0.01%
1h
1.27%
4h
1.73%
24h
2.28%
Share
TXNS
2K
Buys
2K
Sells
361
Volume
111K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
603.57
Pooled WRON:
$13.94M

WETH/WRON price stats on Ronin

As of April 29, 2026, the current price of WETH token on DEX Katana is $2,338.68. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $110,609.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $893,416,431.18. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,814,657.00. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,814,657.00.

The total transactions of WETH/WRON is 2211 in the last 24 hours, 1850 of which are buy transactions, and 361 are sales transactions.

WETH/WRON pool has a trading volume of $110,609.74 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,164.39, captured at 4:52 AM UTC.

The price of converting 1 WETH to USD is $2,338.68 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/29/20264:52:42 AMbuy$0.9354$2,338.689.2623,164.390.0004
0xF77...4BD8
0x9b...c85d
04/29/20264:50:57 AMsell$0.6231$2,324.556.1723,025.580.000268
0xb8E...1C7d
0x66...3b94
04/29/20264:50:57 AMbuy$0.6079$2,338.566.0223,164.360.0002599
0x1C8...3Ec1
0x34...5ecb
04/29/20264:50:54 AMbuy$0.02315$2,338.570.229323,164.370.0599
0xED7...09be
0x8f...2e35
04/29/20264:50:51 AMbuy$2.43$2,338.5624.0723,164.330.001039
0x731...6C01
0x01...7a04
04/29/20264:49:18 AMbuy$0.3493$2,338.613.4623,164.280.0001493
0x15d...9a18
0xb7...b8c3
04/29/20264:48:36 AMbuy$13.81$2,338.57136.8523,164.050.005907
0xE77...aEb0
0x2f...c9e6
04/29/20264:48:30 AMbuy$0.6075$2,338.556.0123,163.810.0002598
0x48A...5d7b
0x88...d3b9
04/29/20264:48:03 AMbuy$0.6056$2,338.495.9923,163.790.000259
0x5F6...383f
0x41...4e35
04/29/20264:47:54 AMbuy$0.6547$2,338.496.4823,163.770.0002799
0x15d...9a18
0xec...b852
04/29/20264:47:33 AMbuy$5.84$2,338.4257.923,163.670.0025
0x984...6E99
0x40...ae26
04/29/20264:47:33 AMbuy$0.0698$2,338.410.691423,163.570.00002985
0xf26...89E8
0x55...4be9
04/29/20264:47:18 AMbuy$0.8885$2,338.418.823,163.550.00038
0x15d...9a18
0x55...3311
04/29/20264:47:06 AMbuy$0.1164$2,338.411.1523,163.540.00004979
0xfc3...2277
0x58...bd68
04/29/20264:46:33 AMbuy$0.6033$2,338.45.9723,163.530.000258
0x5F6...383f
0x7e...8b3d
04/29/20264:46:30 AMbuy$0.6033$2,338.45.9723,163.510.000258
0x373...9569
0x4b...f6e6
04/29/20264:46:15 AMbuy$0.6033$2,338.375.9723,163.490.000258
0x5F6...383f
0xc7...9194
04/29/20264:46:03 AMsell$0.3667$2,324.363.6323,024.710.0001578
0xa7F...bf21
0x76...bcb7
04/29/20264:44:51 AMbuy$0.2328$2,338.372.323,163.480.00009958
0x48A...5d7b
0x82...2f03
04/29/20264:44:48 AMbuy$1.56$2,338.3715.5123,163.450.0006698
0x49d...FfaD
0x57...793a