Info about WETH-WRON pair
- Pooled WETH:
- 461.44
- Pooled WRON:
- $17.42M
WETH/WRON price stats on Ronin
As of August 15, 2026, the current price of WETH token on DEX Katana is $1,883.24. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $103,897.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $720,210,382.73. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,732,832.36. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,732,832.36.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2101 in the last 24 hours, 1589 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $103,897.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 37,862.83, captured at 9:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,883.24 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:59:01 PM | buy | $9.94 | $1,883.24 | 199.87 | 37,862.83 | 0.005279 | 0xac...fc13 | |
| 08/15/2026 | 9:56:27 PM | buy | $20.89 | $1,883.17 | 420 | 37,861.48 | 0.01109 | 0x88...55d0 | |
| 08/15/2026 | 9:54:37 PM | buy | $9.93 | $1,883.34 | 199.78 | 37,860.14 | 0.005276 | 0x2b...f916 | |
| 08/15/2026 | 9:54:33 PM | buy | $9.94 | $1,883.29 | 199.87 | 37,859.27 | 0.005279 | 0x41...d996 | |
| 08/15/2026 | 9:53:59 PM | buy | $9.94 | $1,883.25 | 199.96 | 37,858.4 | 0.005281 | 0x3e...6344 | |
| 08/15/2026 | 9:49:01 PM | buy | $0.3656 | $1,884.92 | 7.34 | 37,857.95 | 0.0001939 | 0x94...bd26 | |
| 08/15/2026 | 9:41:21 PM | buy | $0.852 | $1,884.99 | 17.11 | 37,857.9 | 0.000452 | 0x5d...fcbe | |
| 08/15/2026 | 9:36:21 PM | buy | $0.3675 | $1,894.51 | 7.34 | 37,857.85 | 0.0001939 | 0x5a...f8f5 | |
| 08/15/2026 | 9:35:19 PM | buy | $3.76 | $1,893.72 | 75.33 | 37,857.67 | 0.00199 | 0x3b...b327 | |
| 08/15/2026 | 9:34:23 PM | buy | $0.9411 | $1,893.71 | 18.81 | 37,857.46 | 0.000497 | 0xf9...853d | |
| 08/15/2026 | 9:33:37 PM | buy | $0.0121 | $1,893.71 | 0.2419 | 37,857.42 | 0.056392 | 0xe1...a246 | |
| 08/15/2026 | 9:30:53 PM | sell | $22.53 | $1,882.41 | 450.4 | 37,631.59 | 0.01196 | 0x33...68a4 | |
| 08/15/2026 | 9:30:35 PM | sell | $0.08757 | $1,882.46 | 1.75 | 37,632.57 | 0.00004652 | 0xdb...5909 | |
| 08/15/2026 | 9:30:29 PM | buy | $1.83 | $1,893.8 | 36.78 | 37,859.31 | 0.0009715 | 0xd7...ad86 | |
| 08/15/2026 | 9:29:51 PM | sell | $6.11 | $1,882.46 | 122.15 | 37,632.68 | 0.003245 | 0xba...d69e | |
| 08/15/2026 | 9:29:33 PM | buy | $0.121 | $1,893.82 | 2.41 | 37,859.76 | 0.00006392 | 0x36...6ca9 | |
| 08/15/2026 | 9:24:55 PM | buy | $0.7564 | $1,895.84 | 15.1 | 37,859.72 | 0.0003989 | 0xbd...2ee0 | |
| 08/15/2026 | 9:20:45 PM | buy | $1.04 | $1,894.58 | 20.82 | 37,859.64 | 0.00055 | 0xf0...79d8 | |
| 08/15/2026 | 9:20:13 PM | buy | $0.1805 | $1,882.94 | 3.62 | 37,859.59 | 0.00009588 | 0xb8...e602 | |
| 08/15/2026 | 9:18:05 PM | sell | $0.1694 | $1,883.01 | 3.38 | 37,632.77 | 0.00009 | 0x53...ce75 |