Info about WETH-WRON pair
- Pooled WETH:
- 498.73
- Pooled WRON:
- $16.5M
WETH/WRON price stats on Ronin
As of July 12, 2026, the current price of WETH token on DEX Katana is $1,823.92. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $36,556.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $697,471,094.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,813,879.96. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,813,879.96.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1580 in the last 24 hours, 1306 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $36,556.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 33,186.13, captured at 6:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,823.92 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:21:31 PM | buy | $4.92 | $1,823.92 | 89.6 | 33,186.13 | 0.0027 | 0xbd...8466 | |
| 07/12/2026 | 6:20:57 PM | sell | $0.05534 | $1,812.99 | 1 | 32,987.14 | 0.00003052 | 0xff...07f1 | |
| 07/12/2026 | 6:20:47 PM | buy | $2.91 | $1,823.91 | 53.09 | 33,185.85 | 0.001599 | 0x8f...ef11 | |
| 07/12/2026 | 6:20:47 PM | buy | $5.79 | $1,823.89 | 105.53 | 33,185.53 | 0.00318 | 0x8f...ef11 | |
| 07/12/2026 | 6:20:41 PM | buy | $4.55 | $1,823.79 | 82.96 | 33,185.16 | 0.0025 | 0x5a...e7c1 | |
| 07/12/2026 | 6:20:09 PM | buy | $4.55 | $1,823.73 | 82.96 | 33,184.82 | 0.0025 | 0xdd...1523 | |
| 07/12/2026 | 6:19:33 PM | buy | $0.7203 | $1,823.71 | 13.1 | 33,184.63 | 0.000395 | 0x91...cce9 | |
| 07/12/2026 | 6:18:01 PM | buy | $2.6 | $1,823.69 | 47.45 | 33,184.12 | 0.00143 | 0xd1...afc7 | |
| 07/12/2026 | 6:18:01 PM | buy | $2.62 | $1,823.7 | 47.78 | 33,184.31 | 0.00144 | 0xd1...afc7 | |
| 07/12/2026 | 6:18:01 PM | buy | $5.1 | $1,823.67 | 92.91 | 33,183.84 | 0.0028 | 0xd1...afc7 | |
| 07/12/2026 | 6:18:01 PM | buy | $2.71 | $1,823.71 | 49.34 | 33,184.5 | 0.001486 | 0xd1...afc7 | |
| 07/12/2026 | 6:17:11 PM | buy | $7.65 | $1,823.65 | 139.37 | 33,183.37 | 0.0042 | 0x47...36a9 | |
| 07/12/2026 | 6:17:05 PM | buy | $1.52 | $1,823.62 | 27.79 | 33,182.85 | 0.0008377 | 0x5e...ea4c | |
| 07/12/2026 | 6:17:05 PM | buy | $0.1251 | $1,823.63 | 2.27 | 33,183.09 | 0.0000686 | 0xbf...b684 | |
| 07/12/2026 | 6:17:05 PM | buy | $0.06255 | $1,823.63 | 1.13 | 33,183.08 | 0.0000343 | 0xbf...b684 | |
| 07/12/2026 | 6:17:05 PM | buy | $2.29 | $1,823.62 | 41.7 | 33,182.99 | 0.001256 | 0x5e...ea4c | |
| 07/12/2026 | 6:16:19 PM | buy | $0.8188 | $1,823.61 | 14.89 | 33,182.77 | 0.000449 | 0x27...e67e | |
| 07/12/2026 | 6:15:11 PM | buy | $1 | $1,823.6 | 18.24 | 33,182.7 | 0.0005499 | 0x1a...f8e8 | |
| 07/12/2026 | 6:12:31 PM | buy | $0.835 | $1,823.54 | 15.19 | 33,182.63 | 0.0004579 | 0xf0...a2c9 | |
| 07/12/2026 | 6:10:31 PM | buy | $0.7294 | $1,823.54 | 13.27 | 33,182.58 | 0.0004 | 0xf9...4f54 |