Info about WETH-WRON pair
- Pooled WETH:
- 597.6
- Pooled WRON:
- $14.08M
WETH/WRON price stats on Ronin
As of April 29, 2026, the current price of WETH token on DEX Katana is $2,341.05. WETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 2323 trades with trading volume of $94,267.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $894,319,567.32. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,789,281.26. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,789,281.26.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2323 in the last 24 hours, 2065 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $94,267.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,633.58, captured at 12:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,341.05 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:11:15 PM | buy | $191.96 | $2,341.05 | 1,937.95 | 23,633.58 | 0.082 | 0x24...8fd2 | |
| 04/29/2026 | 12:11:06 PM | buy | $0.5992 | $2,340.72 | 6.04 | 23,630.32 | 0.000256 | 0xbc...81d7 | |
| 04/29/2026 | 12:10:15 PM | buy | $6.34 | $2,341.47 | 64.01 | 23,630.21 | 0.002709 | 0xaf...39ac | |
| 04/29/2026 | 12:09:48 PM | sell | $14.18 | $2,327.5 | 143.13 | 23,488.77 | 0.006093 | 0x75...e397 | |
| 04/29/2026 | 12:08:45 PM | sell | $241.4 | $2,327.76 | 2,436.43 | 23,493.09 | 0.1037 | 0x8a...e477 | |
| 04/29/2026 | 12:08:33 PM | sell | $59.34 | $2,324.27 | 600 | 23,498.15 | 0.02553 | 0xca...244f | |
| 04/29/2026 | 12:08:12 PM | buy | $0.7949 | $2,338.2 | 8.03 | 23,640.77 | 0.00034 | 0xaa...9934 | |
| 04/29/2026 | 12:07:24 PM | sell | $500.53 | $2,311.76 | 5,089.75 | 23,507.64 | 0.2165 | 0xea...6e3a | |
| 04/29/2026 | 12:07:21 PM | sell | $38.6 | $2,314.14 | 392.33 | 23,516.78 | 0.01668 | 0x9c...1e1b | |
| 04/29/2026 | 12:07:21 PM | buy | $0.3479 | $2,328.03 | 3.53 | 23,657.87 | 0.0001494 | 0x29...c30b | |
| 04/29/2026 | 12:06:24 PM | buy | $0.5983 | $2,328.16 | 6.08 | 23,659.17 | 0.000257 | 0xe0...2c18 | |
| 04/29/2026 | 12:05:57 PM | sell | $231.45 | $2,314.59 | 2,352.13 | 23,521.36 | 0.1 | 0xc0...c01f | |
| 04/29/2026 | 12:05:09 PM | sell | $356.14 | $2,329.26 | 3,597.93 | 23,531.3 | 0.1529 | 0x4c...cfe9 | |
| 04/29/2026 | 12:04:57 PM | sell | $59.4 | $2,330.32 | 600 | 23,538.32 | 0.02549 | 0x6c...f14e | |
| 04/29/2026 | 12:03:21 PM | buy | $0.6093 | $2,344.46 | 6.15 | 23,681.18 | 0.0002598 | 0x60...76d3 | |
| 04/29/2026 | 12:02:39 PM | buy | $1.82 | $2,344.46 | 18.46 | 23,681.14 | 0.0007796 | 0xb6...edea | |
| 04/29/2026 | 12:02:39 PM | buy | $0.6072 | $2,344.45 | 6.13 | 23,681.1 | 0.000259 | 0xb6...edea | |
| 04/29/2026 | 12:02:33 PM | buy | $0.07005 | $2,344.45 | 0.7076 | 23,681.09 | 0.00002988 | 0xec...f1a3 | |
| 04/29/2026 | 12:02:21 PM | buy | $0.3504 | $2,344.45 | 3.53 | 23,681.08 | 0.0001494 | 0x94...9f1b | |
| 04/29/2026 | 12:00:15 PM | buy | $0.1995 | $2,344.14 | 2.01 | 23,681.07 | 0.00008514 | 0x5d...f43b |