WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,292.45
Price
23,019.56 WRON
TVL
$2.77M
MKT CAP
$875.8M
5m
0.62%
1h
-0.25%
4h
0.44%
24h
-1.57%
Share
TXNS
2K
Buys
2K
Sells
537
Volume
171K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
605.42
Pooled WRON:
$13.9M

WETH/WRON price stats on Ronin

As of April 28, 2026, the current price of WETH token on DEX Katana is $2,292.45. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2404 trades with trading volume of $170,791.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $875,752,281.04. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,767,533.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,767,533.63.

The total transactions of WETH/WRON is 2404 in the last 24 hours, 1867 of which are buy transactions, and 537 are sales transactions.

WETH/WRON pool has a trading volume of $170,791.55 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,019.56, captured at 11:43 AM UTC.

The price of converting 1 WETH to USD is $2,292.45 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/28/202611:42:10 AMbuy$14.44$2,292.45145.0223,019.560.0063
0xf7B...20fC
0xa0...90fd
04/28/202611:41:28 AMsell$5.23$2,278.752.5822,881.50.002298
0x27b...A613
0xa3...36a1
04/28/202611:40:49 AMbuy$0.2287$2,292.442.2923,019.490.0000998
0x761...70BD
0x38...21eb
04/28/202611:39:25 AMbuy$0.06856$2,292.430.688523,019.490.00002991
0x7Bd...E525
0x60...ba8e
04/28/202611:38:22 AMbuy$1.04$2,292.4310.4923,019.470.000456
0x4d7...3623
0x61...8e5c
04/28/202611:36:25 AMsell$2.89$2,278.329.0722,881.590.00127
0x0F7...0825
0x0d...a42c
04/28/202611:35:16 AMbuy$0.9168$2,292.039.223,019.530.0004
0x7D7...6Bd9
0xf4...a45e
04/28/202611:34:49 AMsell$15.94$2,278.33160.1722,881.870.007
0x668...4562
0xa8...202c
04/28/202611:33:28 AMbuy$0.1014$2,278.761.0223,020.050.00004454
0x6ca...53fd
0x18...30aa
04/28/202611:31:19 AMbuy$0.06767$2,278.760.683623,020.050.00002969
0x576...C6f9
0x66...bc1d
04/28/202611:31:16 AMbuy$0.06815$2,278.760.688523,020.040.00002991
0x359...3869
0x82...a800
04/28/202611:28:31 AMsell$0.3979$2,265.114.0222,882.140.0001756
0xf6e...3e9f
0x9e...fc4d
04/28/202611:27:37 AMbuy$0.3384$2,279.343.4123,020.050.0001485
0xF09...4C6f
0x11...3b7d
04/28/202611:27:10 AMbuy$0.5925$2,279.345.9823,020.040.0002599
0xF09...4C6f
0xae...6337
04/28/202611:24:01 AMbuy$0.2269$2,292.522.2723,020.020.000099
0xb92...FA91
0xee...1018
04/28/202611:23:37 AMbuy$0.8184$2,292.518.2123,0200.000357
0x32e...9FF4
0x85...5005
04/28/202611:23:13 AMbuy$0.5959$2,292.515.9823,019.980.0002599
0xDcA...5C79
0xb8...f8f2
04/28/202611:22:34 AMbuy$4.81$2,294.0648.3423,019.890.0021
0x25A...3D01
0x00...4020
04/28/202611:22:31 AMbuy$0.343$2,294.053.4423,019.810.0001495
0xDcA...5C79
0xe9...24f5
04/28/202611:21:52 AMbuy$15.34$2,294.0215423,019.540.00669
0xa92...366B
0x14...62ac