- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 403.16
- Pooled WRON:
- $19.5M
WETH/WRON price stats on Ronin
As of November 8, 2026, the current price of WETH token on DEX Katana is $2,216.35. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $19,054.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $847,795,986.23. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,792,462.49. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,792,462.49.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1415 in the last 24 hours, 1244 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $19,054.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 48,218.53, captured at 4:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,216.35 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:11:25 AM | sell | $4.99 | $2,216.35 | 108.56 | 48,218.53 | 0.002251 | 0x9a...505f | |
| 11/08/2026 | 4:10:37 AM | buy | $6.69 | $2,229.7 | 145.71 | 48,509.05 | 0.003003 | 0x48...65a5 | |
| 11/08/2026 | 4:10:33 AM | buy | $0.01605 | $2,229.68 | 0.3492 | 48,508.67 | 0.0572 | 0xb9...c702 | |
| 11/08/2026 | 4:10:33 AM | buy | $0.2262 | $2,229.68 | 4.92 | 48,508.68 | 0.0001014 | 0xb9...c702 | |
| 11/08/2026 | 4:09:55 AM | buy | $0.01605 | $2,229.94 | 0.3492 | 48,508.67 | 0.0572 | 0x14...6650 | |
| 11/08/2026 | 4:09:29 AM | buy | $0.04816 | $2,229.94 | 1.04 | 48,508.66 | 0.0000216 | 0x1b...70e5 | |
| 11/08/2026 | 4:08:43 AM | buy | $1.09 | $2,229.93 | 23.72 | 48,508.6 | 0.000489 | 0x22...458a | |
| 11/08/2026 | 4:08:21 AM | sell | $1.1 | $2,216.57 | 24.1 | 48,217.99 | 0.0005 | 0x50...af41 | |
| 11/08/2026 | 4:08:09 AM | buy | $0.3295 | $2,229.93 | 7.16 | 48,508.64 | 0.0001477 | 0x56...7b48 | |
| 11/08/2026 | 4:07:45 AM | buy | $0.2424 | $2,229.93 | 5.27 | 48,508.61 | 0.0001087 | 0x75...172f | |
| 11/08/2026 | 4:07:37 AM | sell | $0.5763 | $2,216.57 | 12.53 | 48,218.02 | 0.00026 | 0xa5...f20e | |
| 11/08/2026 | 4:05:51 AM | buy | $0.2424 | $2,229.93 | 5.27 | 48,508.65 | 0.0001087 | 0xc6...505c | |
| 11/08/2026 | 4:04:01 AM | sell | $0.8754 | $2,230.12 | 18.92 | 48,218.07 | 0.0003925 | 0x53...3b6c | |
| 11/08/2026 | 4:03:29 AM | buy | $0.6394 | $2,243.56 | 13.82 | 48,508.7 | 0.000285 | 0xb5...1297 | |
| 11/08/2026 | 4:02:57 AM | buy | $0.5384 | $2,243.54 | 11.64 | 48,508.63 | 0.00024 | 0x97...a345 | |
| 11/08/2026 | 4:02:51 AM | buy | $0.2439 | $2,243.54 | 5.27 | 48,508.59 | 0.0001087 | 0x1f...2dfc | |
| 11/08/2026 | 4:01:39 AM | sell | $13.32 | $2,230.13 | 288.09 | 48,218.68 | 0.005974 | 0x4b...633c | |
| 11/08/2026 | 4:01:23 AM | buy | $0.7942 | $2,243.6 | 17.17 | 48,509.97 | 0.000354 | 0x16...4a00 | |
| 11/08/2026 | 4:01:09 AM | buy | $0.0323 | $2,243.6 | 0.6985 | 48,509.93 | 0.0000144 | 0xce...ce1c | |
| 11/08/2026 | 4:00:51 AM | buy | $0.3298 | $2,243.6 | 7.13 | 48,509.91 | 0.000147 | 0xb6...197d |