Info about WETH-WRON pair
- Pooled WETH:
- 606.61
- Pooled WRON:
- $14.42M
WETH/WRON price stats on Ronin
As of April 3, 2026, the current price of WETH token on DEX Katana is $2,038.85. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $116,651.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $778,687,844.54. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,481,019.73. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,481,019.73.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2155 in the last 24 hours, 1658 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $116,651.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,696.59, captured at 11:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,038.85 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 11:49:31 PM | sell | $0.04384 | $2,038.85 | 0.5095 | 23,696.59 | 0.0000215 | 0xcc...245a | |
| 04/03/2026 | 11:46:49 PM | buy | $7.22 | $2,063.65 | 83.43 | 23,839.27 | 0.0035 | 0x10...67be | |
| 04/03/2026 | 11:44:46 PM | buy | $613.88 | $2,062.33 | 7,092.56 | 23,827.41 | 0.2976 | 0x34...c170 | |
| 04/03/2026 | 11:42:34 PM | buy | $1.71 | $2,061.65 | 19.84 | 23,815.69 | 0.0008331 | 0xcb...db6e | |
| 04/03/2026 | 11:38:43 PM | buy | $160.24 | $2,061.37 | 1,851.08 | 23,812.6 | 0.07773 | 0x1f...9d58 | |
| 04/03/2026 | 11:38:37 PM | buy | $18.4 | $2,061.07 | 212.61 | 23,809.2 | 0.00893 | 0x90...a27b | |
| 04/03/2026 | 11:38:10 PM | buy | $206.26 | $2,060.7 | 2,382.72 | 23,804.92 | 0.1 | 0x08...fa22 | |
| 04/03/2026 | 11:37:46 PM | buy | $5.13 | $2,063.6 | 59.26 | 23,800.89 | 0.00249 | 0xa0...eb59 | |
| 04/03/2026 | 11:36:52 PM | buy | $1.18 | $2,051.29 | 13.7 | 23,800.77 | 0.000576 | 0xff...616c | |
| 04/03/2026 | 11:35:55 PM | buy | $1.97 | $2,053.92 | 22.84 | 23,800.71 | 0.00096 | 0xac...27c7 | |
| 04/03/2026 | 11:33:10 PM | buy | $0.8927 | $2,054.55 | 10.34 | 23,800.66 | 0.0004345 | 0xe8...bd06 | |
| 04/03/2026 | 11:31:46 PM | sell | $0.6855 | $2,042.24 | 7.94 | 23,658.06 | 0.0003356 | 0x8e...d9a0 | |
| 04/03/2026 | 11:31:22 PM | sell | $0.08675 | $2,042.25 | 1 | 23,658.08 | 0.00004248 | 0xe1...5af9 | |
| 04/03/2026 | 11:30:19 PM | buy | $0.8607 | $2,066.11 | 9.91 | 23,800.65 | 0.0004166 | 0xf3...f00c | |
| 04/03/2026 | 11:23:01 PM | buy | $0.5278 | $2,054.07 | 6.11 | 23,800.63 | 0.0002569 | 0xc9...ec38 | |
| 04/03/2026 | 11:22:28 PM | buy | $0.01143 | $2,054.07 | 0.1324 | 23,800.62 | 0.055565 | 0x78...2f23 | |
| 04/03/2026 | 11:22:22 PM | buy | $0.7312 | $2,054.07 | 8.47 | 23,800.6 | 0.000356 | 0x7d...da09 | |
| 04/03/2026 | 11:20:52 PM | buy | $2.44 | $2,054.06 | 28.34 | 23,800.54 | 0.00119 | 0xd9...7db5 | |
| 04/03/2026 | 11:17:16 PM | buy | $2.05 | $2,066.8 | 23.69 | 23,800.46 | 0.0009957 | 0x48...d55b | |
| 04/03/2026 | 11:16:16 PM | buy | $0.1062 | $2,066.79 | 1.22 | 23,800.42 | 0.0000514 | 0x40...6274 |