WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,111.55
Price
20,596.8 WRON
TVL
$2.79M
MKT CAP
$806.4M
5m
-0.54%
1h
-1.30%
4h
1.20%
24h
1.81%
Share
TXNS
3K
Buys
2K
Sells
739
Volume
246K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
659.42
Pooled WRON:
$13.62M

WETH/WRON price stats on Ronin

As of March 13, 2026, the current price of WETH token on DEX Katana is $2,111.55. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $245,766.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $806,394,504.49. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,793,210.95. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,793,210.95.

The total transactions of WETH/WRON is 3232 in the last 24 hours, 2493 of which are buy transactions, and 739 are sales transactions.

WETH/WRON pool has a trading volume of $245,766.70 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,596.8, captured at 12:05 PM UTC.

The price of converting 1 WETH to USD is $2,111.55 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/13/202612:04:47 PMsell$0.7559$2,111.557.3720,596.80.000358
0xC4D...bF5B
0xc3...087e
03/13/202612:04:44 PMbuy$0.05148$2,124.280.502220,720.950.00002423
0x2A2...aa7B
0x0a...35f9
03/13/202612:04:20 PMbuy$1.39$2,136.7113.5220,720.930.0006529
0x779...85d0
0x32...025b
03/13/202612:04:02 PMbuy$281.41$2,136.282,729.0420,716.760.1317
0x132...Bd90
0x40...a18d
03/13/202612:03:41 PMbuy$281.41$2,135.422,729.0420,708.470.1317
0x132...Bd90
0x7a...2f81
03/13/202612:03:35 PMbuy$1.16$2,122.6611.3820,704.320.00055
0x661...18EB
0xb2...0afb
03/13/202612:03:29 PMbuy$61.51$2,122.5660020,703.390.02898
0xBd3...d89a
0xda...fbc3
03/13/202612:03:20 PMbuy$0.4669$2,122.474.5520,702.470.00022
0x90B...d727
0x3e...3857
03/13/202612:03:17 PMbuy$1.35$2,122.4613.2120,702.430.0006381
0x098...9B02
0xaa...e7cf
03/13/202612:03:17 PMbuy$0.5805$2,122.475.6620,702.460.0002735
0x098...9B02
0xaa...e7cf
03/13/202612:02:35 PMsell$0.269$2,109.752.6220,578.380.0001275
0x006...4C33
0x46...e107
03/13/202612:02:20 PMbuy$0.6155$2,122.46620,702.410.00029
0xEDF...c47f
0x2c...478f
03/13/202612:02:05 PMbuy$61.5$2,121.9860020,701.490.02898
0xBd3...d89a
0x02...2e96
03/13/202612:02:02 PMbuy$0.6365$2,121.896.2120,700.570.0003
0x73C...6857
0xf6...42f9
03/13/202612:01:08 PMsell$2.31$2,109.1822.5520,576.570.001095
0xc8C...7216
0x24...e3c2
03/13/202612:00:05 PMsell$9.09$2,109.288.720,576.740.004311
0xFcD...b263
0xc1...bad8
03/13/202611:59:20 AMbuy$53.93$2,122.14526.1220,700.10.02541
0xBd3...d89a
0x9c...2490
03/13/202611:59:05 AMbuy$7.57$2,122.0573.8820,699.190.003569
0xBd3...d89a
0xa2...decd
03/13/202611:58:38 AMbuy$61.54$2,122.9960020,698.160.02898
0xBd3...d89a
0xcf...e274
03/13/202611:58:32 AMbuy$61.55$2,123.2460020,696.340.02899
0xBd3...d89a
0x57...5126