WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,414.72
Price
44,747.44 WRON
TVL
$2.05M
MKT CAP
$923.5M
5m
-1.28%
1h
-0.85%
4h
-3.27%
24h
-4.00%
Share
TXNS
1K
Buys
1K
Sells
181
Volume
28K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
423.72
Pooled WRON:
$19.02M

WETH/WRON price stats on Ronin

As of August 28, 2026, the current price of WETH token on DEX Katana is $2,414.72. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $27,647.12. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $923,487,000.60. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,052,501.52. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,052,501.52.

The total transactions of WETH/WRON is 1389 in the last 24 hours, 1208 of which are buy transactions, and 181 are sales transactions.

WETH/WRON pool has a trading volume of $27,647.12 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,747.44, captured at 6:37 PM UTC.

The price of converting 1 WETH to USD is $2,414.72 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/28/20266:36:17 PMsell$0.002414$2,414.720.0447444,747.440.051
0x4f0...2b5F
0x3b...1471
08/28/20266:30:59 PMbuy$0.856$2,445.9415.7545,017.10.00035
0xC94...3D41
0x09...8637
08/28/20266:28:37 PMbuy$1.72$2,431.1231.9645,016.990.00071
0xdd7...8eE8
0x2d...d36c
08/28/20266:24:15 PMbuy$1.62$2,431.123045,016.840.0006664
0xeD5...cba3
0xd1...0790
08/28/20266:23:21 PMbuy$572.33$2,432.4910,586.0444,991.730.2352
0xB21...45e2
0x3b...d8f8
08/28/20266:21:57 PMbuy$0.8466$2,433.9615.6444,966.720.0003478
0x19f...F85f
0x8c...2e93
08/28/20266:18:21 PMbuy$359.86$2,447.916,608.1844,951.060.147
0xBd3...d89a
0x7f...de55
08/28/20266:16:43 PMbuy$0.6126$2,447.0611.2444,935.450.0002503
0xBAF...8A4A
0x68...a986
08/28/20266:16:31 PMbuy$0.7585$2,447.0613.9244,935.390.00031
0x19f...F85f
0x87...5cab
08/28/20266:16:19 PMbuy$0.3853$2,447.067.0744,935.340.0001574
0xBAF...8A4A
0x19...e944
08/28/20266:15:25 PMbuy$0.7585$2,447.0613.9244,935.290.00031
0x19f...F85f
0x63...95a9
08/28/20266:15:07 PMbuy$10.98$2,447.03201.6444,934.780.004487
0x16f...E6db
0x0d...3ab0
08/28/20266:14:35 PMbuy$0.03828$2,432.320.707144,934.30.00001573
0x32D...E8fb
0x5c...82dd
08/28/20266:13:25 PMbuy$315.74$2,431.615,832.944,920.510.1298
0xBd3...d89a
0x20...b5d2
08/28/20266:09:55 PMbuy$1.18$2,430.8721.8144,906.710.0004857
0xEC0...bE14
0xa7...a63d
08/28/20266:08:09 PMbuy$1.62$2,430.863044,906.590.000668
0xeD5...cba3
0x19...1e0e
08/28/20266:06:51 PMbuy$149.39$2,448.282,739.844,900.050.06101
0x480...DA1C
0x6d...049c
08/28/20266:06:43 PMbuy$190.84$2,447.473,499.9844,885.320.07797
0x4d7...d7Aa
0x25...18f5
08/28/20266:04:33 PMbuy$0.1925$2,447.023.5344,877.060.00007869
0xB14...1e86
0x79...8dc9
08/28/20266:03:33 PMbuy$0.3853$2,447.027.0644,877.040.0001574
0xa86...6699
0x49...a763