- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 650.29
- Pooled WRON:
- $13.85M
WETH/WRON price stats on Ronin
As of January 28, 2026, the current price of WETH token on DEX Katana is $3,016.57. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 3677 trades with trading volume of $189,140.29. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,151,299,598.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,911,588.03. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,911,588.03.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3677 in the last 24 hours, 3246 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $189,140.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,365.32, captured at 4:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,016.57 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:18:26 PM | buy | $0.2307 | $3,016.57 | 1.63 | 21,365.32 | 0.0000765 | 0xfc...8667 | |
| 01/28/2026 | 4:17:56 PM | buy | $150.82 | $3,015.98 | 1,068.37 | 21,363.67 | 0.05 | 0x47...2083 | |
| 01/28/2026 | 4:17:53 PM | buy | $13.32 | $3,015.73 | 94.41 | 21,361.89 | 0.00442 | 0x0a...8865 | |
| 01/28/2026 | 4:17:38 PM | buy | $150.82 | $3,015.48 | 1,068.37 | 21,360.09 | 0.05001 | 0x03...3aa3 | |
| 01/28/2026 | 4:17:02 PM | buy | $281.57 | $3,015.12 | 1,994.3 | 21,355.38 | 0.09338 | 0x88...1c62 | |
| 01/28/2026 | 4:16:53 PM | buy | $9.37 | $3,014.43 | 66.39 | 21,352.21 | 0.003109 | 0x6b...e7d1 | |
| 01/28/2026 | 4:16:20 PM | buy | $19.67 | $2,996.3 | 140.24 | 21,351.89 | 0.006568 | 0xa5...bfa6 | |
| 01/28/2026 | 4:16:05 PM | buy | $84.19 | $2,995.68 | 600 | 21,347.46 | 0.0281 | 0xa7...12b1 | |
| 01/28/2026 | 4:16:05 PM | buy | $149.81 | $2,996.04 | 1,067.61 | 21,350.03 | 0.05 | 0x99...2da3 | |
| 01/28/2026 | 4:15:56 PM | buy | $7.1 | $2,995.54 | 50.6 | 21,346.46 | 0.00237 | 0x0a...ed49 | |
| 01/28/2026 | 4:15:05 PM | buy | $0.9286 | $2,995.53 | 6.61 | 21,346.38 | 0.00031 | 0x74...9213 | |
| 01/28/2026 | 4:14:53 PM | buy | $299.75 | $2,995.07 | 2,136.09 | 21,343.07 | 0.1 | 0xa4...6dcf | |
| 01/28/2026 | 4:14:35 PM | buy | $0.3333 | $2,995.1 | 2.37 | 21,339.79 | 0.0001112 | 0x81...1c36 | |
| 01/28/2026 | 4:14:17 PM | buy | $1.44 | $3,013.32 | 10.24 | 21,339.77 | 0.0004799 | 0xd0...a094 | |
| 01/28/2026 | 4:13:23 PM | buy | $0.9776 | $2,996.49 | 6.96 | 21,333.17 | 0.0003262 | 0x8a...a5c1 | |
| 01/28/2026 | 4:13:23 PM | buy | $299.98 | $2,996.95 | 2,135.72 | 21,336.46 | 0.1 | 0x02...45a6 | |
| 01/28/2026 | 4:13:08 PM | buy | $0.2315 | $2,997.44 | 1.64 | 21,333.16 | 0.00007723 | 0x9a...11b3 | |
| 01/28/2026 | 4:12:53 PM | buy | $360.15 | $3,000.2 | 2,560.45 | 21,329.21 | 0.12 | 0x9d...7e02 | |
| 01/28/2026 | 4:12:53 PM | buy | $84.39 | $2,999.52 | 600 | 21,324.35 | 0.02813 | 0x11...ac36 | |
| 01/28/2026 | 4:12:26 PM | buy | $0.9598 | $2,999.64 | 6.82 | 21,323.42 | 0.00032 | 0x29...72f5 |