Info about WETH-WRON pair
- Pooled WETH:
- 679.19
- Pooled WRON:
- $13.23M
WETH/WRON price stats on Ronin
As of March 2, 2026, the current price of WETH token on DEX Katana is $2,039.29. WETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $85,454.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $778,713,809.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,761,854.21. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,761,854.21.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2590 in the last 24 hours, 2162 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $85,454.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,531.74, captured at 6:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,039.29 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:22:56 PM | buy | $0.1038 | $2,039.29 | 0.995 | 19,531.74 | 0.00005094 | 0x89...1f3b | |
| 03/02/2026 | 6:19:50 PM | buy | $1.32 | $2,027.56 | 12.79 | 19,531.72 | 0.000655 | 0x1e...e20d | |
| 03/02/2026 | 6:19:23 PM | sell | $0.5065 | $2,015.41 | 4.87 | 19,414.69 | 0.0002513 | 0xb1...b800 | |
| 03/02/2026 | 6:19:05 PM | buy | $1.77 | $2,027.55 | 17.1 | 19,531.63 | 0.000876 | 0xcf...4ca5 | |
| 03/02/2026 | 6:19:05 PM | buy | $2.21 | $2,027.55 | 21.35 | 19,531.69 | 0.001093 | 0x0a...b916 | |
| 03/02/2026 | 6:18:56 PM | buy | $0.08567 | $2,039.97 | 0.8203 | 19,531.6 | 0.000042 | 0xc6...868c | |
| 03/02/2026 | 6:18:56 PM | buy | $3.76 | $2,039.96 | 36.09 | 19,531.55 | 0.001847 | 0xc6...868c | |
| 03/02/2026 | 6:18:56 PM | buy | $0.2764 | $2,039.96 | 2.64 | 19,531.49 | 0.0001354 | 0xc6...868c | |
| 03/02/2026 | 6:18:56 PM | buy | $1.4 | $2,039.96 | 13.47 | 19,531.47 | 0.0006901 | 0xc6...868c | |
| 03/02/2026 | 6:18:56 PM | buy | $0.8396 | $2,039.95 | 8.03 | 19,531.43 | 0.0004116 | 0xc6...868c | |
| 03/02/2026 | 6:18:32 PM | buy | $0.1219 | $2,039.95 | 1.16 | 19,531.42 | 0.00005979 | 0x20...ddbe | |
| 03/02/2026 | 6:17:17 PM | buy | $0.4283 | $2,039.95 | 4.1 | 19,531.41 | 0.00021 | 0xec...3b38 | |
| 03/02/2026 | 6:16:38 PM | buy | $0.1631 | $2,039.89 | 1.56 | 19,531.41 | 0.00007999 | 0x0b...e6d7 | |
| 03/02/2026 | 6:14:56 PM | buy | $171.57 | $2,027.52 | 1,652.63 | 19,528.96 | 0.08462 | 0x52...55a9 | |
| 03/02/2026 | 6:14:47 PM | buy | $0.1631 | $2,039.63 | 1.56 | 19,526.53 | 0.00007999 | 0xd9...cd0d | |
| 03/02/2026 | 6:13:29 PM | buy | $0.5711 | $2,039.84 | 5.46 | 19,526.52 | 0.00028 | 0x4b...d0cc | |
| 03/02/2026 | 6:13:14 PM | buy | $20.78 | $2,039.81 | 199 | 19,526.22 | 0.01019 | 0xff...04b2 | |
| 03/02/2026 | 6:11:23 PM | buy | $0.04869 | $2,029.28 | 0.4685 | 19,525.92 | 0.00002399 | 0x70...3e8a | |
| 03/02/2026 | 6:11:23 PM | buy | $0.1623 | $2,029.28 | 1.56 | 19,525.92 | 0.00007999 | 0x04...6ea5 | |
| 03/02/2026 | 6:11:20 PM | buy | $0.01623 | $2,029.28 | 0.1561 | 19,525.92 | 0.057999 | 0xb4...18aa |