- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 582.17
- Pooled WRON:
- $15M
WETH/WRON price stats on Ronin
As of April 13, 2026, the current price of WETH token on DEX Katana is $2,198.7. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $40,105.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $839,755,824.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,551,610.59. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,551,610.59.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2099 in the last 24 hours, 1856 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $40,105.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,859.11, captured at 7:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,198.7 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:48:02 AM | buy | $19.76 | $2,198.57 | 232.43 | 25,857.51 | 0.008989 | 0x76...5650 | |
| 04/13/2026 | 7:48:02 AM | buy | $21.29 | $2,198.07 | 250.5 | 25,851.69 | 0.00969 | 0x76...5650 | |
| 04/13/2026 | 7:48:02 AM | buy | $21.3 | $2,198.14 | 250.51 | 25,852.55 | 0.00969 | 0x76...5650 | |
| 04/13/2026 | 7:48:02 AM | buy | $19.76 | $2,198.63 | 232.44 | 25,858.31 | 0.008989 | 0x76...5650 | |
| 04/13/2026 | 7:48:02 AM | buy | $19.74 | $2,198.7 | 232.21 | 25,859.11 | 0.00898 | 0x76...5650 | |
| 04/13/2026 | 7:48:02 AM | buy | $19.78 | $2,198.43 | 232.7 | 25,855.91 | 0.009 | 0x76...5650 | |
| 04/13/2026 | 7:48:02 AM | buy | $21.23 | $2,198.29 | 249.75 | 25,854.27 | 0.00966 | 0x76...5650 | |
| 04/13/2026 | 7:48:02 AM | buy | $21.25 | $2,198.22 | 250 | 25,853.41 | 0.00967 | 0x76...5650 | |
| 04/13/2026 | 7:48:02 AM | buy | $19.78 | $2,198.5 | 232.71 | 25,856.71 | 0.009 | 0x76...5650 | |
| 04/13/2026 | 7:48:02 AM | buy | $19.89 | $2,198.36 | 233.98 | 25,855.11 | 0.00905 | 0x76...5650 | |
| 04/13/2026 | 7:47:59 AM | buy | $0.8132 | $2,198.03 | 9.56 | 25,851.24 | 0.00037 | 0x3e...edaa | |
| 04/13/2026 | 7:47:41 AM | buy | $0.8132 | $2,198.03 | 9.56 | 25,851.21 | 0.0003699 | 0xf6...9981 | |
| 04/13/2026 | 7:46:53 AM | buy | $2.12 | $2,198.03 | 24.94 | 25,851.15 | 0.000965 | 0x26...bd16 | |
| 04/13/2026 | 7:46:41 AM | buy | $0.3297 | $2,198.01 | 3.87 | 25,851.1 | 0.00015 | 0x1e...f3ad | |
| 04/13/2026 | 7:45:53 AM | buy | $1.64 | $2,198.01 | 19.38 | 25,851.06 | 0.00075 | 0xb1...dc9e | |
| 04/13/2026 | 7:45:20 AM | buy | $7.69 | $2,197.99 | 90.47 | 25,850.87 | 0.0035 | 0x4d...4c25 | |
| 04/13/2026 | 7:45:14 AM | buy | $0.5934 | $2,197.97 | 6.97 | 25,850.71 | 0.00027 | 0x6d...31be | |
| 04/13/2026 | 7:43:38 AM | buy | $0.4526 | $2,197.97 | 5.32 | 25,850.69 | 0.0002059 | 0xa2...c923 | |
| 04/13/2026 | 7:43:32 AM | buy | $1.78 | $2,197.96 | 20.93 | 25,850.64 | 0.00081 | 0x76...d2ff | |
| 04/13/2026 | 7:42:44 AM | buy | $1.31 | $2,197.96 | 15.48 | 25,850.58 | 0.000599 | 0x43...5b7e |