WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,285.33
Price
21,431.86 WRON
TVL
$4.29M
MKT CAP
$1.25B
5m
-0.46%
1h
-0.80%
4h
0.30%
24h
-0.77%
Share
TXNS
3K
Buys
3K
Sells
850
Volume
333K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
654.59
Pooled WRON:
$13.99M

WETH/WRON price stats on Ronin

As of January 16, 2026, the current price of WETH token on DEX Katana is $3,285.33. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3466 trades with trading volume of $333,356.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,253,134,212.50. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,288,876.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,288,876.11.

The total transactions of WETH/WRON is 3466 in the last 24 hours, 2616 of which are buy transactions, and 850 are sales transactions.

WETH/WRON pool has a trading volume of $333,356.39 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,431.86, captured at 11:13 PM UTC.

The price of converting 1 WETH to USD is $3,285.33 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/16/202611:12:40 PMbuy$329.11$3,285.332,146.9921,431.860.1001
0x52A...6AEe
0x8c...ea3b
01/16/202611:11:40 PMbuy$202.4$3,292.631,317.1421,426.560.06147
0x785...00Fd
0xbb...f219
01/16/202611:11:37 PMbuy$149.97$3,292.09975.9221,423.060.04555
0x1d3...f713
0x63...e62e
01/16/202611:10:10 PMbuy$0.0381$3,291.860.247921,421.570.00001157
0x701...7517
0x84...27d6
01/16/202611:09:49 PMbuy$150.99$3,314.08975.9221,420.070.04556
0x1d3...f713
0x29...7e08
01/16/202611:09:13 PMbuy$494.42$3,296.223,211.1721,408.010.1499
0x920...a994
0xcb...62b0
01/16/202611:09:13 PMbuy$92.38$3,297.1160021,413.840.02801
0xBd3...d89a
0xa9...dd47
01/16/202611:09:13 PMbuy$192.46$3,297.551,25021,416.670.05836
0xBBa...3178
0x66...1d55
01/16/202611:08:37 PMbuy$0.07634$3,297.170.495521,403.110.00002315
0x5B6...EB5e
0x98...2b6c
01/16/202611:07:55 PMbuy$2.03$3,297.1613.2321,403.090.0006182
0xB76...e112
0x68...c1a5
01/16/202611:07:01 PMbuy$0.0382$3,300.440.247721,403.070.00001157
0x727...5155
0x4a...8ef8
01/16/202611:06:22 PMbuy$7.75$3,300.6150.2921,402.990.00235
0x0F9...9Dc3
0x30...7f70
01/16/202611:05:22 PMbuy$2.5$3,301.3716.2421,402.890.000759
0xEC6...1D1F
0xdd...f70a
01/16/202611:04:07 PMbuy$0.9632$3,321.566.221,402.850.00029
0xB7B...605b
0xc9...9fa0
01/16/202611:04:01 PMbuy$1.16$3,320.657.4821,402.830.0003499
0x23A...0A26
0xe5...962c
01/16/202611:03:16 PMbuy$0.9795$3,320.656.3121,402.810.000295
0xB7B...605b
0x80...cc72
01/16/202611:02:58 PMbuy$0.1153$3,320.650.743321,402.80.00003473
0x7B1...7739
0x3d...8955
01/16/202611:02:31 PMbuy$0.9795$3,320.656.3121,402.790.000295
0xB7B...605b
0xd1...0f40
01/16/202611:01:40 PMbuy$0.9701$3,299.996.2921,402.770.000294
0xB7B...605b
0x10...06ba
01/16/202611:00:37 PMbuy$0.9295$3,319.895.9921,402.750.00028
0xB7B...605b
0x6d...b052