WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,744.3
Price
40,082.45 WRON
TVL
$2.45M
MKT CAP
$1.05B
5m
0.61%
1h
0.92%
4h
1.79%
24h
2.23%
Share
TXNS
2K
Buys
2K
Sells
487
Volume
179K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
447.31
Pooled WRON:
$17.88M

WETH/WRON price stats on Ronin

As of October 4, 2026, the current price of WETH token on DEX Katana is $2,744.3. WETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $178,659.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,049,665,673.10. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,447,786.70. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,447,786.70.

The total transactions of WETH/WRON is 2033 in the last 24 hours, 1546 of which are buy transactions, and 487 are sales transactions.

WETH/WRON pool has a trading volume of $178,659.72 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,082.45, captured at 11:19 PM UTC.

The price of converting 1 WETH to USD is $2,744.3 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/04/202611:19:29 PMbuy$1.07$2,744.2915.7340,082.350.0003925
0x8bC...E88e
0x28...6d4b
10/04/202611:19:29 PMbuy$0.3568$2,744.295.2140,082.280.00013
0x8bC...E88e
0x28...6d4b
10/04/202611:19:29 PMbuy$0.3591$2,744.295.2440,082.310.0001308
0x8bC...E88e
0x28...6d4b
10/04/202611:19:33 PMbuy$1.97$2,744.328.8840,082.450.0007206
0x924...3B58
0x69...42cc
10/04/202611:18:53 PMbuy$0.8123$2,744.2911.8640,082.240.000296
0xF93...28c1
0x02...ced9
10/04/202611:16:23 PMbuy$0.1919$2,744.282.840,082.210.00006994
0xa8b...8CdB
0xa5...457e
10/04/202611:15:39 PMbuy$0.1919$2,744.282.840,082.20.00006994
0x924...3B58
0x79...5a2d
10/04/202611:15:11 PMbuy$1.7$2,744.2824.8840,082.140.0006209
0x924...3B58
0xa8...f9a1
10/04/202611:14:25 PMbuy$0.3591$2,744.285.2440,082.070.0001308
0xa8b...8CdB
0x2f...d081
10/04/202611:14:07 PMbuy$0.3589$2,744.275.2440,082.050.0001307
0xa8b...8CdB
0x91...6f86
10/04/202611:13:33 PMbuy$0.1525$2,727.772.2440,082.030.0000559
0x8bC...E88e
0x1e...340b
10/04/202611:13:33 PMbuy$0.03813$2,727.770.560340,082.030.00001398
0x8bC...E88e
0x1e...340b
10/04/202611:13:09 PMsell$0.4355$2,711.436.3939,841.90.0001606
0x299...5cE2
0x07...c502
10/04/202611:13:07 PMsell$0.1439$2,711.432.1139,841.920.00005308
0x299...5cE2
0xbc...5f9f
10/04/202611:12:33 PMbuy$0.3567$2,727.775.2440,082.050.0001308
0xa8b...8CdB
0x9c...8373
10/04/202611:12:03 PMsell$1.61$2,727.7723.6139,841.960.0005926
0x0F7...0825
0x7a...5e1d
10/04/202611:11:25 PMbuy$21.95$2,744.16320.6540,081.420.008
0xc36...AE86
0xd3...a38b
10/04/202611:10:15 PMbuy$1.07$2,744.1115.7340,080.670.0003925
0x8A5...5e1b
0x03...0df1
10/04/202611:09:49 PMsell$0.128$2,727.671.8639,840.520.00004692
0x5BD...444D
0x9e...2058
10/04/202611:09:49 PMsell$0.06936$2,727.671.0139,840.520.00002543
0xdaF...A3cb
0x97...9fde