WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,511.68
Price
40,935.18 WRON
TVL
$2.21M
MKT CAP
$960.7M
5m
0.55%
1h
0.52%
4h
0.90%
24h
-1.91%
Share
TXNS
2K
Buys
2K
Sells
415
Volume
100K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
442.17
Pooled WRON:
$18.05M

WETH/WRON price stats on Ronin

As of October 9, 2026, the current price of WETH token on DEX Katana is $2,511.68. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $100,024.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $960,712,885.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,214,556.93. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,214,556.93.

The total transactions of WETH/WRON is 2037 in the last 24 hours, 1622 of which are buy transactions, and 415 are sales transactions.

WETH/WRON pool has a trading volume of $100,024.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,935.18, captured at 4:53 AM UTC.

The price of converting 1 WETH to USD is $2,511.68 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/09/20264:50:57 AMbuy$0.7786$2,511.6812.6840,935.180.00031
0xe19...8748
0x40...5fb8
10/09/20264:50:35 AMbuy$1.45$2,511.6723.7840,935.090.000581
0x05E...4054
0x39...95a1
10/09/20264:49:15 AMbuy$1.5$2,511.6724.5240,934.980.000599
0x05E...4054
0x11...6a36
10/09/20264:49:13 AMbuy$0.1746$2,511.642.8440,934.920.00006955
0x5F6...383f
0xc1...c8d0
10/09/20264:48:55 AMbuy$1.56$2,496.5625.6840,934.860.0006273
0x5F6...383f
0xd0...b80c
10/09/20264:48:49 AMbuy$13.65$2,496.53223.8640,934.290.005469
0x97E...F250
0xc8...b47d
10/09/20264:48:13 AMbuy$1.19$2,496.4919.6740,933.740.0004805
0xF2f...0Bd2
0x8c...72bb
10/09/20264:47:15 AMsell$248.23$2,482.144,070.0240,697.660.1
0xB21...45e2
0x79...a8d9
10/09/20264:46:35 AMbuy$1.82$2,497.663040,952.120.0007325
0xeD5...cba3
0x4b...9846
10/09/20264:46:11 AMbuy$0.7492$2,497.6412.2840,952.020.0003
0x4dC...2d96
0x21...3c6a
10/09/20264:46:09 AMsell$9.96$2,482.7163.4340,707.020.004014
0xAe7...946B
0x21...fe22
10/09/20264:46:07 AMsell$9.96$2,482.75163.4340,707.760.004014
0xAe7...946B
0x97...eec3
10/09/20264:46:05 AMsell$9.96$2,482.79163.4440,708.50.004014
0xAe7...946B
0x2d...b003
10/09/20264:46:03 AMsell$14.48$2,497.82236.140,709.40.005799
0xAe7...946B
0x4a...1745
10/09/20264:45:27 AMsell$0.08386$2,497.851.3640,709.930.00003357
0xf12...75B4
0xe3...4ec4
10/09/20264:45:03 AMbuy$0.7033$2,512.8911.4640,955.270.0002799
0xc65...bdEB
0x1b...26b3
10/09/20264:43:29 AMbuy$1.45$2,497.9723.7940,955.190.000581
0x9a8...AF11
0x50...5a08
10/09/20264:42:41 AMbuy$0.7169$2,497.9711.7540,955.110.000287
0x3B3...C0B8
0xd9...122e
10/09/20264:42:37 AMsell$0.1657$2,4832.7140,709.730.00006673
0x299...5cE2
0xa1...a148
10/09/20264:42:35 AMbuy$0.1695$2,497.972.7840,955.090.00006789
0x299...5cE2
0x81...43fb