Info about WETH-WRON pair
- Pooled WETH:
- 597.71
- Pooled WRON:
- $14.08M
WETH/WRON price stats on Ronin
As of April 29, 2026, the current price of WETH token on DEX Katana is $2,335.72. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $94,047.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $892,283,886.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,783,797.96. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,783,797.96.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2448 in the last 24 hours, 2184 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $94,047.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,622.15, captured at 1:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,335.72 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:01:15 PM | buy | $7.06 | $2,335.72 | 71.45 | 23,622.15 | 0.003024 | 0x3f...5b09 | |
| 04/29/2026 | 1:01:06 PM | buy | $0.06972 | $2,335.71 | 0.7051 | 23,622.02 | 0.00002985 | 0x8f...abbb | |
| 04/29/2026 | 1:00:06 PM | buy | $0.7007 | $2,335.7 | 7.08 | 23,622.01 | 0.0003 | 0x05...e2cd | |
| 04/29/2026 | 1:00:03 PM | buy | $2.56 | $2,335.7 | 25.98 | 23,621.96 | 0.0011 | 0xfa...67c1 | |
| 04/29/2026 | 12:59:39 PM | buy | $0.7123 | $2,335.69 | 7.2 | 23,621.9 | 0.000305 | 0xa8...e5b4 | |
| 04/29/2026 | 12:59:21 PM | buy | $0.7007 | $2,335.69 | 7.08 | 23,621.88 | 0.0003 | 0x31...0eb6 | |
| 04/29/2026 | 12:59:09 PM | buy | $0.6065 | $2,335.66 | 6.13 | 23,621.83 | 0.0002597 | 0xea...4190 | |
| 04/29/2026 | 12:59:09 PM | buy | $0.7007 | $2,335.67 | 7.08 | 23,621.85 | 0.0003 | 0x03...9f8e | |
| 04/29/2026 | 12:58:54 PM | buy | $1.62 | $2,321.73 | 16.53 | 23,621.79 | 0.0007 | 0x3c...1a02 | |
| 04/29/2026 | 12:58:48 PM | buy | $0.6965 | $2,321.72 | 7.08 | 23,621.75 | 0.0003 | 0x68...4ee1 | |
| 04/29/2026 | 12:58:33 PM | buy | $0.6962 | $2,321.72 | 7.08 | 23,621.73 | 0.0002999 | 0x6a...afef | |
| 04/29/2026 | 12:58:00 PM | buy | $0.6937 | $2,321.83 | 7.05 | 23,621.71 | 0.0002988 | 0x85...5bb0 | |
| 04/29/2026 | 12:57:36 PM | buy | $0.6937 | $2,321.82 | 7.05 | 23,621.68 | 0.0002988 | 0xef...62ba | |
| 04/29/2026 | 12:57:24 PM | buy | $0.6942 | $2,321.82 | 7.06 | 23,621.66 | 0.000299 | 0x4c...d134 | |
| 04/29/2026 | 12:57:12 PM | buy | $0.6937 | $2,321.82 | 7.05 | 23,621.64 | 0.0002988 | 0x66...47ec | |
| 04/29/2026 | 12:57:09 PM | buy | $0.0231 | $2,321.82 | 0.235 | 23,621.62 | 0.05995 | 0x0c...1029 | |
| 04/29/2026 | 12:56:54 PM | buy | $0.6937 | $2,321.82 | 7.05 | 23,621.61 | 0.0002988 | 0xbe...6fbf | |
| 04/29/2026 | 12:56:00 PM | buy | $0.6974 | $2,334.18 | 7.05 | 23,621.59 | 0.0002988 | 0xea...3830 | |
| 04/29/2026 | 12:55:48 PM | buy | $0.6974 | $2,334.18 | 7.05 | 23,621.56 | 0.0002988 | 0x29...1baa | |
| 04/29/2026 | 12:55:36 PM | buy | $0.6974 | $2,334.18 | 7.05 | 23,621.54 | 0.0002988 | 0x45...7769 |