Info about WETH-WRON pair
- Pooled WETH:
- 632.19
- Pooled WRON:
- $13.21M
WETH/WRON price stats on Ronin
As of May 12, 2026, the current price of WETH token on DEX Katana is $2,280.6. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $87,510.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $871,241,833.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,874,907.52. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,874,907.52.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2425 in the last 24 hours, 2145 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $87,510.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,951.15, captured at 11:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,280.6 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:37:06 AM | buy | $0.08821 | $2,280.6 | 0.8103 | 20,951.15 | 0.00003868 | 0x6a...e680 | |
| 05/12/2026 | 11:35:03 AM | buy | $0.5426 | $2,280.6 | 4.98 | 20,951.11 | 0.0002379 | 0x3a...11cd | |
| 05/12/2026 | 11:35:03 AM | buy | $1.08 | $2,280.6 | 9.97 | 20,951.13 | 0.0004759 | 0x3a...11cd | |
| 05/12/2026 | 11:35:03 AM | buy | $0.5426 | $2,280.6 | 4.98 | 20,951.08 | 0.0002379 | 0x3a...11cd | |
| 05/12/2026 | 11:35:03 AM | buy | $0.5426 | $2,280.6 | 4.98 | 20,951.09 | 0.0002379 | 0x3a...11cd | |
| 05/12/2026 | 11:34:33 AM | buy | $2.18 | $2,294.39 | 19.94 | 20,951.04 | 0.0009518 | 0x01...261b | |
| 05/12/2026 | 11:29:30 AM | buy | $5.59 | $2,294.31 | 51.12 | 20,950.93 | 0.00244 | 0x2f...8db9 | |
| 05/12/2026 | 11:29:27 AM | buy | $65.7 | $2,294.19 | 600 | 20,949.89 | 0.02863 | 0xd8...d2e8 | |
| 05/12/2026 | 11:28:30 AM | buy | $65.32 | $2,280.65 | 600 | 20,947.99 | 0.02864 | 0xb6...75c7 | |
| 05/12/2026 | 11:25:30 AM | buy | $53.45 | $2,280.46 | 491 | 20,946.27 | 0.02344 | 0xae...2e0c | |
| 05/12/2026 | 11:24:15 AM | buy | $0.9122 | $2,280.23 | 8.37 | 20,945.48 | 0.0004 | 0xed...2a70 | |
| 05/12/2026 | 11:24:12 AM | buy | $65.71 | $2,293.95 | 600 | 20,944.51 | 0.02864 | 0x4c...c0b5 | |
| 05/12/2026 | 11:24:00 AM | buy | $1.71 | $2,293.84 | 15.69 | 20,943.54 | 0.0007491 | 0xc4...42ec | |
| 05/12/2026 | 11:22:57 AM | buy | $65.39 | $2,282.54 | 600 | 20,942.56 | 0.02864 | 0x5d...e115 | |
| 05/12/2026 | 11:22:30 AM | buy | $0.2209 | $2,282.5 | 2.02 | 20,941.61 | 0.0000968 | 0x95...0f32 | |
| 05/12/2026 | 11:22:00 AM | buy | $1.64 | $2,282.5 | 15.07 | 20,941.58 | 0.00072 | 0x18...3b38 | |
| 05/12/2026 | 11:20:27 AM | buy | $0.207 | $2,283.12 | 1.89 | 20,941.55 | 0.00009068 | 0x95...75e8 | |
| 05/12/2026 | 11:20:27 AM | buy | $0.0659 | $2,283.12 | 0.6045 | 20,941.55 | 0.00002886 | 0x95...75e8 | |
| 05/12/2026 | 11:20:27 AM | buy | $0.2474 | $2,283.12 | 2.26 | 20,941.56 | 0.0001083 | 0x95...75e8 | |
| 05/12/2026 | 11:19:54 AM | buy | $0.6842 | $2,296.2 | 6.24 | 20,941.53 | 0.000298 | 0x9a...1844 |