WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,255.82
Price
21,212.28 WRON
TVL
$2.94M
MKT CAP
$861M
5m
0.60%
1h
0.82%
4h
0.97%
24h
-6.75%
Share
TXNS
4K
Buys
3K
Sells
420
Volume
194K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
652.82
Pooled WRON:
$13.81M

WETH/WRON price stats on Ronin

As of February 2, 2026, the current price of WETH token on DEX Katana is $2,255.82. WETH price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 3585 trades with trading volume of $194,304.22. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $860,956,942.72. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,936,474.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,936,474.63.

The total transactions of WETH/WRON is 3585 in the last 24 hours, 3165 of which are buy transactions, and 420 are sales transactions.

WETH/WRON pool has a trading volume of $194,304.22 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,212.28, captured at 9:14 AM UTC.

The price of converting 1 WETH to USD is $2,255.82 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/02/20269:13:55 AMbuy$0.1474$2,255.821.3821,212.280.00006535
0x6aF...209c
0xc2...3ea0
02/02/20269:13:40 AMbuy$1.12$2,255.8110.621,212.260.0005
0x365...8a53
0x79...cbad
02/02/20269:13:34 AMbuy$0.9991$2,255.819.3921,212.230.0004429
0x346...1f03
0xdd...977a
02/02/20269:13:06 AMbuy$0.01133$2,255.810.106621,212.210.055027
0xE27...c13a
0xe1...de97
02/02/20269:13:06 AMbuy$0.02267$2,255.810.213221,212.210.00001005
0xE27...c13a
0xe1...de97
02/02/20269:12:48 AMbuy$0.248$2,255.82.3321,212.210.0001099
0x36F...1deA
0x77...7f90
02/02/20269:11:30 AMbuy$0.1701$2,255.811.5921,212.20.0000754
0x36F...1deA
0x10...b6da
02/02/20269:11:12 AMbuy$0.248$2,255.812.3321,212.20.0001099
0x6aF...209c
0x8d...daa3
02/02/20269:10:57 AMbuy$0.03402$2,255.820.319921,212.190.00001508
0x365...8a53
0xa3...759f
02/02/20269:10:48 AMbuy$1.6$2,255.8215.0621,212.170.00071
0xC04...bd24
0x56...0e7d
02/02/20269:10:27 AMbuy$0.03402$2,255.810.319921,212.150.00001508
0xA96...067e
0x5d...fd7e
02/02/20269:10:18 AMbuy$0.03401$2,255.790.319921,212.140.00001508
0x7e0...a1a0
0x39...dde9
02/02/20269:09:57 AMbuy$0.09071$2,255.790.85321,212.140.00004021
0x607...17A0
0x2d...3efd
02/02/20269:09:57 AMbuy$0.03397$2,255.790.319421,212.140.00001506
0x607...17A0
0x2d...3efd
02/02/20269:09:09 AMbuy$0.6009$2,242.355.6821,212.130.000268
0x7e0...a1a0
0x9c...f51b
02/02/20269:08:36 AMbuy$0.03381$2,242.350.319921,212.120.00001508
0x607...17A0
0xdb...4e32
02/02/20269:08:36 AMbuy$0.05628$2,242.350.532421,212.120.0000251
0x0BD...aa67
0x18...a912
02/02/20269:08:18 AMbuy$1.3$2,256.4112.2821,212.10.0005789
0x1fB...7364
0x90...a76c
02/02/20269:08:03 AMbuy$0.03402$2,256.410.319821,212.080.00001508
0xCCA...6A0B
0x19...2a73
02/02/20269:06:36 AMbuy$5.34$2,256.1350.2721,2120.00237
0x1fB...7364
0xaf...fb45