WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,680.4
Price
29,182.14 WRON
TVL
$1.78M
MKT CAP
$642.3M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
5K
Buys
5K
Sells
280
Volume
44K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
531.84
Pooled WRON:
$15.47M

WETH/WRON price stats on Ronin

As of June 14, 2026, the current price of WETH token on DEX Katana is $1,680.4. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4914 trades with trading volume of $43,791.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $642,342,462.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,782,060.97. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,782,060.97.

The total transactions of WETH/WRON is 4914 in the last 24 hours, 4634 of which are buy transactions, and 280 are sales transactions.

WETH/WRON pool has a trading volume of $43,791.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 29,182.14, captured at 11:16 PM UTC.

The price of converting 1 WETH to USD is $1,680.4 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/14/20261:15:17 PMbuy$6.33$1,680.411029,182.140.003769
0x58c...401f
0xd3...1198
06/14/20261:14:41 PMbuy$0.374$1,680.386.4929,181.920.0002225
0x5a3...5feF
0x35...e994
06/14/20261:13:45 PMbuy$0.6469$1,680.3811.2329,181.890.000385
0xE27...b2CA
0xcf...eba5
06/14/20261:11:35 PMbuy$0.374$1,680.376.4929,181.860.0002225
0x5a3...5feF
0x16...38ef
06/14/20261:10:59 PMbuy$0.2057$1,670.443.5929,181.840.0001231
0x5a3...5feF
0xf6...11c1
06/14/20261:09:47 PMsell$52.06$1,661.38909.1529,008.710.03134
0x805...7178
0xcf...cfb9
06/14/20261:09:27 PMbuy$0.05483$1,671.490.957529,185.260.0000328
0x368...B2Fd
0x48...87e8
06/14/20261:07:37 PMbuy$0.6727$1,681.7711.6729,185.240.0004
0x368...B2Fd
0xfe...725c
06/14/20261:06:57 PMbuy$0.3721$1,671.896.4929,185.20.0002225
0x36b...FF5d
0x43...49ce
06/14/20261:04:31 PMbuy$0.2059$1,672.923.5929,185.180.0001231
0x8EA...65e8
0x42...3921
06/14/20261:03:25 PMbuy$0.05987$1,672.921.0429,185.180.00003579
0x299...5cE2
0xfb...ab67
06/14/20261:03:09 PMbuy$0.207$1,6833.5929,185.170.000123
0x4d7...3623
0x5f...3f6a
06/14/20261:02:45 PMbuy$0.8074$1,682.881429,185.130.0004798
0x4d7...3623
0xdb...d64f
06/14/20261:02:13 PMbuy$2.44$1,682.8842.3129,185.030.00145
0xf21...969b
0xd7...75cb
06/14/20261:01:13 PMbuy$3.58$1,679.9362.3529,184.830.002136
0x6E0...183c
0xe6...e00b
06/14/202612:59:09 PMsell$1.66$1,669.862929,009.870.001
0x2Ac...bcb9
0x5b...8853
06/14/202612:59:11 PMbuy$0.3736$1,679.926.4929,184.680.0002223
0x1DB...3136
0x5f...842d
06/14/202612:59:11 PMbuy$0.3736$1,679.926.4929,184.70.0002223
0x1DB...3136
0x5f...842d
06/14/202612:58:17 PMbuy$0.04133$1,679.920.718129,184.770.0000246
0x7Bd...E525
0x13...0e9f
06/14/202612:57:49 PMbuy$0.6719$1,679.9211.6729,184.750.0004
0x6bB...31C5
0x3b...14d5