WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,912.46
Price
38,824.09 WRON
TVL
$1.74M
MKT CAP
$731.4M
5m
0.59%
1h
0.66%
4h
-0.13%
24h
13.51%
Share
TXNS
318
Buys
269
Sells
49
Volume
11K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
456.07
Pooled WRON:
$17.65M

WETH/WRON price stats on Ronin

As of August 5, 2026, the current price of WETH token on DEX Katana is $1,912.46. WETH price is up 13.51% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $10,822.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $731,359,077.46. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,739,200.10. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,739,200.10.

The total transactions of WETH/WRON is 318 in the last 24 hours, 269 of which are buy transactions, and 49 are sales transactions.

WETH/WRON pool has a trading volume of $10,822.41 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,824.09, captured at 11:38 PM UTC.

The price of converting 1 WETH to USD is $1,912.46 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/05/202611:34:27 PMbuy$0.9482$1,912.4619.2538,824.090.0004958
0x9A1...6FC3
0x55...f2e4
08/05/202611:34:03 PMbuy$1.05$1,912.4521.4338,8240.000552
0x9A1...6FC3
0x7b...cabe
08/05/202611:32:57 PMbuy$0.1904$1,912.443.8638,823.950.00009958
0x78e...c322
0x89...2b69
08/05/202611:31:45 PMbuy$0.3612$1,901.287.3738,823.920.0001899
0x78e...c322
0x9d...7df8
08/05/202611:28:23 PMbuy$0.6654$1,901.2813.5838,823.880.00035
0xd57...9875
0xc9...a57d
08/05/202611:27:39 PMbuy$0.6654$1,901.2813.5838,823.820.00035
0xd57...9875
0x63...7b0a
08/05/202611:26:19 PMbuy$0.02513$1,901.280.513238,823.790.00001322
0x680...7A15
0xb2...2dde
08/05/202611:26:07 PMbuy$2.83$1,901.2757.9238,823.660.001491
0x736...0aCC
0x6e...be3d
08/05/202611:25:59 PMbuy$0.3612$1,901.267.3738,823.510.0001899
0x680...7A15
0x2b...43b9
08/05/202611:17:51 PMbuy$0.02281$1,901.580.465838,823.50.000012
0xacb...2804
0xe5...3e9a
08/05/202611:16:33 PMbuy$0.03422$1,901.580.698838,823.490.000018
0xacb...2804
0x82...41fb
08/05/202611:14:39 PMsell$0.99$1,890.2220.2138,590.950.0005237
0xD3F...2CD1
0x1f...7ab9
08/05/202611:14:15 PMsell$1.99$1,890.340.6238,591.080.001052
0xD3F...2CD1
0x1d...37c7
08/05/202611:13:57 PMbuy$0.01141$1,901.690.232938,823.760.056
0x10c...8b2F
0xa0...973e
08/05/202611:13:49 PMsell$5.02$1,901.76101.8738,591.390.002639
0xD3F...2CD1
0xae...91ec
08/05/202611:12:55 PMbuy$0.6504$1,913.2313.238,824.180.00034
0x600...B58b
0xa7...85ac
08/05/202611:12:09 PMbuy$0.7576$1,913.2315.3738,824.120.000396
0x10c...8b2F
0xb0...32fd
08/05/202611:07:39 PMbuy$0.6696$1,913.2213.5838,824.050.00035
0x241...D3E1
0x05...1e1f
08/05/202611:06:41 PMbuy$1.08$1,913.2222.1138,823.980.0005696
0x241...D3E1
0x44...0569
08/05/202611:05:25 PMbuy$0.7266$1,913.2214.7438,823.890.0003798
0x241...D3E1
0x0e...ada7