WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,244.84
Price
48,271.12 WRON
TVL
$1.81M
MKT CAP
$858.7M
5m
0.00%
1h
-0.69%
4h
0.77%
24h
-6.50%
Share
TXNS
2K
Buys
1K
Sells
365
Volume
42K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
404.12
Pooled WRON:
$19.45M

WETH/WRON price stats on Ronin

As of November 6, 2026, the current price of WETH token on DEX Katana is $2,244.84. WETH price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $41,645.87. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $858,695,728.83. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,808,979.18. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,808,979.18.

The total transactions of WETH/WRON is 1575 in the last 24 hours, 1210 of which are buy transactions, and 365 are sales transactions.

WETH/WRON pool has a trading volume of $41,645.87 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 48,271.12, captured at 3:01 AM UTC.

The price of converting 1 WETH to USD is $2,244.84 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/06/20263:00:33 AMbuy$3.92$2,244.8484.4748,271.120.00175
0xB8D...eEf1
0x23...73e2
11/06/20262:59:31 AMbuy$0.03312$2,244.830.712248,270.910.00001475
0xa73...b216
0xde...1977
11/06/20262:59:31 AMbuy$0.03187$2,244.830.685348,270.90.00001419
0xa73...b216
0xde...1977
11/06/20262:57:29 AMbuy$0.2484$2,244.835.3448,270.890.0001106
0x331...be80
0x84...77a2
11/06/20262:57:21 AMbuy$0.01593$2,244.830.342648,270.870.057099
0xa73...b216
0xfc...6af7
11/06/20262:53:27 AMbuy$0.0478$2,244.831.0248,270.870.00002129
0xfEa...52de
0xea...e6a5
11/06/20262:53:23 AMsell$106.34$2,231.652,286.847,987.320.04765
0x583...05d6
0x09...3853
11/06/20262:53:23 AMbuy$0.0816$2,244.831.7548,270.860.00003635
0x299...5cE2
0x64...6178
11/06/20262:50:35 AMbuy$0.04781$2,244.911.0248,282.220.00002129
0x8B6...d1e5
0x73...90fb
11/06/20262:50:09 AMbuy$0.332$2,244.917.1448,282.20.0001479
0x8B6...d1e5
0x38...5288
11/06/20262:45:47 AMbuy$0.01603$2,258.470.342748,282.180.057099
0xE7f...0273
0x6b...6fd5
11/06/20262:45:41 AMbuy$0.5962$2,258.4712.7448,282.120.000264
0x0b7...FA87
0x39...6814
11/06/20262:45:41 AMbuy$0.334$2,258.477.1448,282.170.0001479
0xDBC...Ba44
0x4f...0943
11/06/20262:45:31 AMbuy$1.48$2,244.931.8648,282.010.0006599
0x9C7...1829
0x02...33d4
11/06/20262:45:21 AMbuy$0.6151$2,244.913.2248,281.890.000274
0xE7f...0273
0x66...cca1
11/06/20262:44:21 AMbuy$0.03178$2,244.90.683648,281.860.00001416
0xa73...b216
0x32...2846
11/06/20262:44:21 AMbuy$0.01591$2,244.90.342348,281.860.05709
0xa73...b216
0x32...2846
11/06/20262:44:11 AMbuy$0.5273$2,244.9111.3448,282.230.0002348
0xDbA...805B
0xbd...6b6c
11/06/20262:44:13 AMsell$5.14$2,231.46110.5747,992.870.002303
0x6f4...71c4
0x31...7332
11/06/20262:44:11 AMbuy$1.34$2,244.9228.9648,282.330.0006
0xE7f...0273
0xe6...9d20