WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,025.7
Price
23,806.98 WRON
TVL
$2.45M
MKT CAP
$773.7M
5m
-0.02%
1h
-1.00%
4h
0.03%
24h
1.46%
Share
TXNS
2K
Buys
2K
Sells
317
Volume
92K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
607.58
Pooled WRON:
$14.42M

WETH/WRON price stats on Ronin

As of March 30, 2026, the current price of WETH token on DEX Katana is $2,025.7. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $92,360.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $773,664,526.49. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,454,172.43. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,454,172.43.

The total transactions of WETH/WRON is 1935 in the last 24 hours, 1618 of which are buy transactions, and 317 are sales transactions.

WETH/WRON pool has a trading volume of $92,360.28 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,806.98, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $2,025.7 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/30/202611:58:12 PMbuy$0.5368$2,025.76.323,806.980.000265
0xb00...26d8
0x3e...0b18
03/30/202611:56:48 PMbuy$0.7442$2,025.78.7423,806.960.0003674
0x3ee...3519
0x10...aeeb
03/30/202611:56:42 PMsell$17.01$2,013.5920023,664.640.008451
0xBd3...d89a
0x0d...b97f
03/30/202611:56:21 PMsell$18.69$2,025.87218.4123,665.330.009229
0xBd3...d89a
0xce...789f
03/30/202611:55:21 PMsell$44.62$2,024.49521.6323,666.550.02204
0xBd3...d89a
0x94...eba1
03/30/202611:53:27 PMbuy$1.2$2,036.314.0623,810.030.0005906
0x617...D5cB
0x1b...452d
03/30/202611:52:42 PMbuy$0.05974$2,026.010.702123,8100.00002949
0x8C6...07b8
0x91...6dc7
03/30/202611:52:15 PMsell$5.35$2,013.8862.8723,667.460.002656
0x3A9...8fb2
0x7e...cc09
03/30/202611:52:12 PMbuy$0.3989$2,026.024.6823,810.20.0001969
0x8C6...07b8
0x2b...b7d1
03/30/202611:51:15 PMsell$1.72$2,013.8920.2123,667.580.0008542
0x38f...AD82
0x0f...131e
03/30/202611:50:42 PMsell$0.6776$2,013.897.9623,667.630.0003364
0x4b1...8D47
0x58...5a83
03/30/202611:49:57 PMbuy$0.09937$2,026.031.1623,810.280.00004905
0xb82...6592
0xf7...845f
03/30/202611:48:36 PMsell$50.99$2,011.5960023,668.620.02535
0xBd3...d89a
0xff...e002
03/30/202611:46:12 PMbuy$0.2984$2,023.673.5123,812.260.0001474
0x126...8b98
0xe5...4393
03/30/202611:41:27 PMbuy$0.605$2,023.517.1123,812.240.000299
0x808...1301
0xa9...3b73
03/30/202611:41:24 PMbuy$0.524$2,023.516.1623,812.220.000259
0x2DA...bfd3
0x90...f3dd
03/30/202611:40:42 PMbuy$0.05967$2,023.50.702223,812.210.00002949
0xb82...6592
0x3c...5d59
03/30/202611:39:24 PMsell$0.04294$2,011.380.505323,669.550.00002134
0x0F3...E97a
0xb7...8cd9
03/30/202611:37:57 PMsell$1.93$2,021.8922.6623,669.590.0009575
0x136...E717
0xe9...b003
03/30/202611:36:18 PMbuy$2.63$2,023.8230.9523,812.230.0013
0x242...3B6d
0xaf...457f