- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 586.22
- Pooled WRON:
- $14.22M
WETH/WRON price stats on Ronin
As of May 18, 2026, the current price of WETH token on DEX Katana is $2,117.83. WETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $74,962.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $809,066,020.80. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,475,609.41. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,475,609.41.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1837 in the last 24 hours, 1576 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $74,962.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,322.05, captured at 3:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,117.83 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:49:31 AM | buy | $0.09312 | $2,117.83 | 1.06 | 24,322.05 | 0.00004397 | 0x2b...9b78 | |
| 05/18/2026 | 3:49:27 AM | buy | $0.1125 | $2,117.83 | 1.29 | 24,322.02 | 0.00005315 | - | 0xe2...df45 |
| 05/18/2026 | 3:49:27 AM | buy | $0.05204 | $2,117.83 | 0.5977 | 24,322.02 | 0.00002457 | - | 0xe2...df45 |
| 05/18/2026 | 3:49:27 AM | buy | $0.03464 | $2,117.83 | 0.3979 | 24,322.02 | 0.00001636 | - | 0xe2...df45 |
| 05/18/2026 | 3:49:27 AM | buy | $0.6684 | $2,117.83 | 7.67 | 24,322.04 | 0.0003156 | - | 0xe2...df45 |
| 05/18/2026 | 3:48:53 AM | buy | $1.22 | $2,117.83 | 14.1 | 24,321.99 | 0.00058 | 0x95...106c | |
| 05/18/2026 | 3:48:15 AM | buy | $0.05587 | $2,117.83 | 0.6416 | 24,321.97 | 0.00002638 | 0x6f...bdd0 | |
| 05/18/2026 | 3:48:03 AM | buy | $1.65 | $2,117.82 | 19 | 24,321.93 | 0.0007815 | 0x65...457e | |
| 05/18/2026 | 3:47:35 AM | buy | $0.7412 | $2,117.82 | 8.51 | 24,321.89 | 0.00035 | 0x5c...f454 | |
| 05/18/2026 | 3:47:29 AM | buy | $0.05587 | $2,117.82 | 0.6416 | 24,321.87 | 0.00002638 | 0x58...6b11 | |
| 05/18/2026 | 3:47:29 AM | buy | $0.03724 | $2,117.82 | 0.4277 | 24,321.87 | 0.00001758 | 0x58...6b11 | |
| 05/18/2026 | 3:47:11 AM | buy | $1.41 | $2,117.81 | 16.29 | 24,321.84 | 0.00067 | 0x73...f7d1 | |
| 05/18/2026 | 3:44:19 AM | buy | $2.12 | $2,120.96 | 24.32 | 24,321.77 | 0.001 | 0xad...a3dd | |
| 05/18/2026 | 3:44:13 AM | buy | $0.6787 | $2,120.96 | 7.78 | 24,321.72 | 0.00032 | 0x4c...fd6d | |
| 05/18/2026 | 3:44:09 AM | buy | $1.46 | $2,120.95 | 16.77 | 24,321.67 | 0.0006896 | 0xe2...af5e | |
| 05/18/2026 | 3:43:35 AM | sell | $0.3276 | $2,108.31 | 3.75 | 24,175.94 | 0.0001554 | 0x4f...7a35 | |
| 05/18/2026 | 3:43:13 AM | buy | $0.4581 | $2,120.96 | 5.25 | 24,321.51 | 0.000216 | 0x4e...e0ee | |
| 05/18/2026 | 3:43:13 AM | buy | $0.09539 | $2,120.97 | 1.09 | 24,321.66 | 0.00004497 | 0x4e...e0ee | |
| 05/18/2026 | 3:43:13 AM | buy | $0.4158 | $2,120.97 | 4.76 | 24,321.65 | 0.000196 | 0x4e...e0ee | |
| 05/18/2026 | 3:43:13 AM | buy | $0.371 | $2,120.96 | 4.25 | 24,321.53 | 0.0001749 | 0x4e...e0ee |