- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 444.82
- Pooled WRON:
- $17.95M
WETH/WRON price stats on Ronin
As of September 26, 2026, the current price of WETH token on DEX Katana is $2,684.21. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $128,611.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,026,592,527.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,380,852.11. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,380,852.11.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1595 in the last 24 hours, 1248 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $128,611.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 40,466.84, captured at 7:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,684.21 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:25:09 PM | buy | $0.03221 | $2,684.21 | 0.4856 | 40,466.84 | 0.000012 | 0x85...2c6f | |
| 09/26/2026 | 7:23:27 PM | sell | $21.39 | $2,674 | 321.8 | 40,225.13 | 0.008 | 0xda...dd38 | |
| 09/26/2026 | 7:23:17 PM | buy | $0.6106 | $2,690.16 | 9.18 | 40,468.28 | 0.000227 | 0x46...f494 | |
| 09/26/2026 | 7:22:55 PM | buy | $0.8271 | $2,690.16 | 12.44 | 40,468.23 | 0.0003074 | 0x38...ed15 | |
| 09/26/2026 | 7:08:09 PM | buy | $1.88 | $2,690.95 | 28.32 | 40,468.13 | 0.0007 | 0xc3...2b5e | |
| 09/26/2026 | 6:59:37 PM | buy | $187.66 | $2,684.3 | 2,828.73 | 40,461.7 | 0.06991 | 0xb0...7373 | |
| 09/26/2026 | 6:58:51 PM | buy | $0.729 | $2,687.43 | 10.97 | 40,455.29 | 0.0002712 | 0x1e...ef5a | |
| 09/26/2026 | 6:58:51 PM | buy | $1.19 | $2,687.42 | 17.96 | 40,455.15 | 0.000444 | 0x1e...ef5a | |
| 09/26/2026 | 6:58:51 PM | buy | $0.2753 | $2,687.44 | 4.14 | 40,455.33 | 0.0001024 | 0x1e...ef5a | |
| 09/26/2026 | 6:58:51 PM | buy | $0.7156 | $2,687.42 | 10.77 | 40,455.09 | 0.0002662 | 0x1e...ef5a | |
| 09/26/2026 | 6:58:51 PM | buy | $1.12 | $2,687.43 | 16.9 | 40,455.23 | 0.0004178 | 0x1e...ef5a | |
| 09/26/2026 | 6:58:51 PM | buy | $0.4972 | $2,687.42 | 7.48 | 40,455.05 | 0.000185 | 0x1e...ef5a | |
| 09/26/2026 | 6:58:51 PM | buy | $0.201 | $2,687.42 | 3.02 | 40,455.02 | 0.0000748 | 0x1e...ef5a | |
| 09/26/2026 | 6:58:39 PM | buy | $0.5982 | $2,701.49 | 8.95 | 40,455 | 0.0002214 | 0x4c...b41a | |
| 09/26/2026 | 6:55:19 PM | buy | $0.6126 | $2,698.94 | 9.18 | 40,454.96 | 0.000227 | 0xf4...176b | |
| 09/26/2026 | 6:54:43 PM | buy | $0.3692 | $2,698.94 | 5.53 | 40,454.92 | 0.0001368 | 0xeb...6848 | |
| 09/26/2026 | 6:52:31 PM | buy | $1.1 | $2,683.69 | 16.6 | 40,454.87 | 0.0004104 | 0xa9...d1b7 | |
| 09/26/2026 | 6:52:07 PM | buy | $377.52 | $2,683.33 | 5,689.94 | 40,442.01 | 0.1406 | 0x7a...1288 | |
| 09/26/2026 | 6:51:23 PM | buy | $0.02145 | $2,682.48 | 0.3234 | 40,429.23 | 0.058 | 0x2b...b8ce | |
| 09/26/2026 | 6:49:29 PM | buy | $3.46 | $2,682.47 | 52.15 | 40,429.11 | 0.00129 | 0xd4...1444 |