- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 13,971.97
- Pooled WRON:
- $15.8M
WETH/WRON price stats on Ronin
As of May 4, 2024, the current price of WETH token on DEX Katana is $3,112.99. WETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 3850 trades with trading volume of $3,283,252.30. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,119,485,326.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $86,728,193.73. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $86,728,193.73.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3850 in the last 24 hours, 3113 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,283,252.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,134.48, captured at 7:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,112.99 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 7:18:24 AM | buy | $3.27 | $3,112.99 | 1.19 | 1,134.48 | 0.00 | 0x40...c619 | |
| 2024.05.04 | 7:18:21 AM | sell | $3.23 | $3,094.34 | 1.18 | 1,127.68 | 0.00 | 0xb1...ab57 | |
| 2024.05.04 | 7:18:21 AM | buy | $2.93 | $3,112.99 | 1.07 | 1,134.48 | 0.00 | 0x56...d94f | |
| 2024.05.04 | 7:17:15 AM | sell | $0.05 | $3,094.38 | 0.02 | 1,127.68 | 0.00 | 0x0c...33c4 | |
| 2024.05.04 | 7:17:15 AM | buy | $2.80 | $3,113.03 | 1.02 | 1,134.48 | 0.00 | 0x6e...aa80 | |
| 2024.05.04 | 7:16:57 AM | buy | $0.20 | $3,113.03 | 0.07 | 1,134.48 | 0.00 | 0xcd...f7ba | |
| 2024.05.04 | 7:16:57 AM | buy | $0.13 | $3,113.03 | 0.05 | 1,134.48 | 0.00 | 0xcd...f7ba | |
| 2024.05.04 | 7:16:09 AM | buy | $4.58 | $3,113.5 | 1.67 | 1,134.48 | 0.00 | 0x32...e32f | |
| 2024.05.04 | 7:16:09 AM | sell | $45.58 | $3,094.84 | 16.61 | 1,127.68 | 0.01 | 0x9f...770a | |
| 2024.05.04 | 7:15:33 AM | buy | $29.86 | $3,113.5 | 10.88 | 1,134.48 | 0.01 | 0x38...8297 | |
| 2024.05.04 | 7:15:06 AM | buy | $42.70 | $3,113.52 | 15.56 | 1,134.48 | 0.01 | 0x47...9f68 | |
| 2024.05.04 | 7:14:09 AM | buy | $6.20 | $3,113.51 | 2.26 | 1,134.48 | 0.00 | 0x46...5ba4 | |
| 2024.05.04 | 7:13:33 AM | buy | $2.99 | $3,113.51 | 1.09 | 1,134.48 | 0.00 | 0x8e...a000 | |
| 2024.05.04 | 7:13:18 AM | sell | $27.79 | $3,094.86 | 10.12 | 1,127.68 | 0.01 | 0x71...9627 | |
| 2024.05.04 | 7:13:15 AM | buy | $13.08 | $3,113.51 | 4.76 | 1,134.48 | 0.00 | 0x28...6243 | |
| 2024.05.04 | 7:12:39 AM | buy | $7.43 | $3,113.99 | 2.71 | 1,134.48 | 0.00 | 0x01...8224 | |
| 2024.05.04 | 7:12:15 AM | buy | $3.11 | $3,113.99 | 1.13 | 1,134.48 | 0.00 | 0x69...1cdd | |
| 2024.05.04 | 7:12:09 AM | buy | $6 511.94 | $3,113.87 | 2 372.14 | 1,134.31 | 2.09 | 0xfa...3244 | |
| 2024.05.04 | 7:12:06 AM | buy | $1 723.59 | $3,113.28 | 627.86 | 1,134.09 | 0.55 | 0x11...f3af | |
| 2024.05.04 | 7:11:45 AM | buy | $3.04 | $3,113.15 | 1.11 | 1,134.05 | 0.00 | 0x0f...6f82 |