WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,919.87
Price
35,320.93 WRON
TVL
$1.85M
MKT CAP
$734.2M
5m
-0.03%
1h
0.01%
4h
-0.69%
24h
1.67%
Share
TXNS
2K
Buys
2K
Sells
320
Volume
37K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
483.08
Pooled WRON:
$17.01M

WETH/WRON price stats on Ronin

As of July 16, 2026, the current price of WETH token on DEX Katana is $1,919.87. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $37,220.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $734,173,164.24. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,849,377.78. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,849,377.78.

The total transactions of WETH/WRON is 1934 in the last 24 hours, 1614 of which are buy transactions, and 320 are sales transactions.

WETH/WRON pool has a trading volume of $37,220.68 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 35,320.93, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $1,919.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/16/20261:21:31 AMbuy$0.7775$1,919.8714.335,320.930.000405
0x263...dc6f
0xbd...1a92
07/16/20261:20:37 AMbuy$4.79$1,919.8688.335,320.720.0025
0x93c...079f
0x22...ec59
07/16/20261:18:29 AMbuy$1.67$1,920.4830.7235,320.470.00087
0x97A...faa2
0x92...ee76
07/16/20261:14:13 AMbuy$0.1755$1,920.533.2235,320.40.00009139
0xdbe...127c
0x8e...5d80
07/16/20261:08:29 AMbuy$0.1755$1,920.613.2235,320.390.00009139
0xA88...57c5
0xf8...6219
07/16/20261:08:23 AMbuy$0.1755$1,920.613.2235,320.370.00009139
0xA88...57c5
0x9a...f722
07/16/20261:06:29 AMsell$4.03$1,917.2173.9535,108.920.002106
0x0D4...74D3
0x31...3d16
07/16/20261:06:03 AMbuy$0.1762$1,928.773.2235,320.670.00009139
0x356...1876
0xd6...3091
07/16/20261:05:01 AMsell$10.01$1,917.24183.3535,109.430.005222
0xAe7...946B
0xc4...9f72
07/16/20261:04:37 AMsell$37.75$1,917.34691.3835,111.240.01969
0xAe7...946B
0x1a...3c8d
07/16/20261:04:25 AMbuy$0.1762$1,928.973.2235,324.290.00009139
0xEE9...2103
0xb7...3e09
07/16/20261:03:47 AMbuy$0.868$1,928.9715.8935,324.250.00045
0xEE9...2103
0xe3...7a78
07/16/20261:03:01 AMsell$21.16$1,917.45387.5335,113.390.01103
0xAe7...946B
0x21...0ff9
07/16/20261:02:59 AMsell$63.67$1,917.631,165.9935,116.610.0332
0xAe7...946B
0x79...d2f1
07/16/20261:02:55 AMsell$55.6$1,918.21,018.3435,127.070.02899
0x781...FB88
0x49...a1d8
07/16/20261:02:55 AMsell$78.6$1,917.921,439.4435,121.990.04098
0xAe7...946B
0x2d...54ba
07/16/20261:02:53 AMsell$10.01$1,918.34183.4635,129.550.005222
0xAe7...946B
0xc2...9f47
07/16/20261:02:41 AMsell$14.78$1,918.39270.735,130.490.007705
0xAe7...946B
0xc2...d339
07/16/20261:02:39 AMsell$25.93$1,918.47474.8435,132.030.01351
0xAe7...946B
0x0e...72a4
07/16/20261:02:35 AMsell$30.19$1,918.67552.9235,135.690.01573
0xAe7...946B
0x35...9244