WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,482.67
Price
41,069.73 WRON
TVL
$2.19M
MKT CAP
$949.6M
5m
-0.55%
1h
-0.05%
4h
0.21%
24h
-3.42%
Share
TXNS
2K
Buys
2K
Sells
377
Volume
104K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
441.45
Pooled WRON:
$18.08M

WETH/WRON price stats on Ronin

As of October 9, 2026, the current price of WETH token on DEX Katana is $2,482.67. WETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $103,518.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $949,619,450.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,185,391.94. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,185,391.94.

The total transactions of WETH/WRON is 2019 in the last 24 hours, 1642 of which are buy transactions, and 377 are sales transactions.

WETH/WRON pool has a trading volume of $103,518.67 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,069.73, captured at 3:16 AM UTC.

The price of converting 1 WETH to USD is $2,482.67 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/09/20263:16:11 AMbuy$0.5378$2,482.678.8941,069.730.0002166
0x61A...014e
0xa8...ce65
10/09/20263:15:41 AMbuy$0.6454$2,482.6710.6741,069.690.00026
0x641...377E
0xa2...9879
10/09/20263:14:59 AMbuy$1.11$2,482.6718.3941,069.620.0004478
0x26F...8762
0x42...c3bc
10/09/20263:14:41 AMbuy$1.39$2,482.6622.9941,069.530.00056
0x26F...8762
0xc9...628d
10/09/20263:14:05 AMbuy$1.81$2,482.663041,069.410.0007304
0xeD5...cba3
0x66...277d
10/09/20263:13:59 AMbuy$0.561$2,482.659.2841,069.320.000226
0xd32...Ce2A
0x04...f72e
10/09/20263:13:53 AMbuy$0.01151$2,482.650.190541,069.30.054639
0x071...C276
0xbb...0eef
10/09/20263:12:47 AMbuy$262.87$2,497.014,322.4841,059.480.1052
0xBd3...d89a
0x17...c13d
10/09/20263:12:05 AMbuy$0.5641$2,496.429.2741,049.670.000226
0x037...a68A
0xf4...a987
10/09/20263:12:03 AMbuy$0.1621$2,496.412.6641,049.630.00006494
0x50f...dc7e
0x97...da37
10/09/20263:12:03 AMbuy$0.1736$2,496.412.8541,049.640.00006957
0xE70...997E
0xf5...56e1
10/09/20263:11:41 AMbuy$1.25$2,496.4120.5841,049.580.0005015
0x037...a68A
0x6a...e4b6
10/09/20263:11:31 AMbuy$1.56$2,496.3925.7341,049.470.0006269
0xF26...3aD0
0x65...4711
10/09/20263:11:13 AMbuy$1.19$2,496.3919.6641,049.370.000479
0xD81...6fab
0x38...dc93
10/09/20263:11:09 AMbuy$0.313$2,496.385.1441,049.310.0001253
0xd32...Ce2A
0xdd...20a2
10/09/20263:10:11 AMbuy$0.1737$2,496.362.8541,049.30.00006958
0xF26...3aD0
0x9e...4e75
10/09/20263:09:37 AMbuy$0.6914$2,496.3611.3741,049.260.000277
0x61A...014e
0x39...516a
10/09/20263:09:13 AMbuy$0.939$2,496.1715.4441,049.20.0003761
0x42C...B5F4
0x01...2494
10/09/20263:08:25 AMbuy$0.5491$2,495.949.0341,048.120.00022
0x069...fd50
0x3e...bdab
10/09/20263:08:25 AMbuy$13.72$2,495.97225.7641,048.650.0055
0x42C...B5F4
0xd3...5f57