WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,323.2
Price
43,128.18 WRON
TVL
$1.98M
MKT CAP
$888.6M
5m
0.01%
1h
-0.10%
4h
-0.79%
24h
-1.29%
Share
TXNS
2K
Buys
1K
Sells
352
Volume
52K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
428.05
Pooled WRON:
$18.41M

WETH/WRON price stats on Ronin

As of October 26, 2026, the current price of WETH token on DEX Katana is $2,323.2. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $52,208.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $888,649,107.41. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,982,946.21. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,982,946.21.

The total transactions of WETH/WRON is 1524 in the last 24 hours, 1172 of which are buy transactions, and 352 are sales transactions.

WETH/WRON pool has a trading volume of $52,208.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,128.18, captured at 7:19 PM UTC.

The price of converting 1 WETH to USD is $2,323.2 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/26/20267:18:21 PMbuy$0.6272$2,323.211.6443,128.180.0002699
0xDf1...833C
0xdb...f7fe
10/26/20267:16:29 PMbuy$0.5343$2,323.29.9143,128.130.00023
0xDf1...833C
0x17...91d6
10/26/20267:13:55 PMbuy$5.9$2,323.08109.6343,127.850.002542
0x5c4...2DCA
0xc0...2924
10/26/20267:13:21 PMbuy$0.3182$2,323.075.943,127.580.000137
0x07A...F51a
0x6b...c8b8
10/26/20267:11:45 PMbuy$1.07$2,323.062043,127.520.0004637
0x9b6...6365
0xda...95b2
10/26/20267:10:21 PMbuy$2.32$2,323.0243.1243,127.370.001
0x913...C016
0x47...3ce4
10/26/20267:08:17 PMbuy$24.72$2,322.95458.9643,126.20.01064
0xf70...dbEF
0xe4...c57d
10/26/20267:07:37 PMbuy$0.8017$2,322.8914.8843,125.090.0003451
0xe7f...f8A1
0x67...92b9
10/26/20267:07:27 PMbuy$0.1166$2,322.892.1643,125.050.00005023
0x278...32AC
0x21...c59a
10/26/20267:06:55 PMbuy$35.15$2,322.81652.6743,123.510.01513
0x278...32AC
0x7a...0e2e
10/26/20267:06:49 PMbuy$4.54$2,322.7284.3643,121.790.001956
0x9b6...6365
0xdb...415c
10/26/20267:06:15 PMbuy$0.9521$2,322.6817.6743,121.550.0004099
0x913...C016
0x95...da28
10/26/20267:05:17 PMbuy$18.79$2,322.64348.9443,120.70.008092
0x20e...7486
0xa0...65a7
10/26/20267:05:17 PMsell$577.26$2,309.0710,717.2242,868.890.25
0xf02...4e98
0xfd...8602
10/26/20267:05:17 PMbuy$204.73$2,322.113,800.9443,110.980.08816
0x20e...7486
0xa0...65a7
10/26/20267:03:57 PMbuy$0.6636$2,324.3412.3243,152.360.0002855
0x0E8...499E
0xf8...97b9
10/26/20267:03:25 PMbuy$1.68$2,324.3431.3643,152.240.0007267
0x20e...7486
0x11...d98e
10/26/20267:03:25 PMbuy$0.202$2,324.343.7543,152.320.00008693
0x299...5cE2
0xa8...705e
10/26/20267:03:25 PMsell$577.66$2,310.6510,724.5442,898.190.25
0xf02...4e98
0x71...0954
10/26/20267:03:25 PMbuy$237.4$2,323.784,407.4243,141.840.1021
0x299...5cE2
0x3e...dd79