WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,873.66
Price
38,150.12 WRON
TVL
$1.72M
MKT CAP
$716.5M
5m
-1.23%
1h
-1.47%
4h
-0.91%
24h
-2.32%
Share
TXNS
2K
Buys
1K
Sells
275
Volume
25K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
458.05
Pooled WRON:
$17.53M

WETH/WRON price stats on Ronin

As of August 13, 2026, the current price of WETH token on DEX Katana is $1,873.66. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $24,898.61. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $716,542,764.99. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,721,522.98. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,721,522.98.

The total transactions of WETH/WRON is 1679 in the last 24 hours, 1404 of which are buy transactions, and 275 are sales transactions.

WETH/WRON pool has a trading volume of $24,898.61 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,150.12, captured at 10:51 AM UTC.

The price of converting 1 WETH to USD is $1,873.66 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/13/202610:47:21 AMsell$59.2$1,873.661,205.4338,150.120.03159
0xB93...7dfe
0x67...a7b8
08/13/202610:42:49 AMsell$133.78$1,874.152,724.2938,163.610.07138
0xAe7...946B
0x85...4d97
08/13/202610:42:53 AMsell$14.44$1,873.64294.2138,153.390.007711
0xAe7...946B
0x94...cb94
08/13/202610:42:53 AMbuy$1.69$1,884.9634.5438,383.910.0009
0xaAb...28D4
0x50...8d84
08/13/202610:42:51 AMbuy$0.001241$1,884.960.0252838,383.840.066586
0x299...5cE2
0x88...e6d5
08/13/202610:42:51 AMsell$42.61$1,873.76867.7638,155.770.02274
0xAe7...946B
0x27...0059
08/13/202610:42:19 AMbuy$0.1868$1,885.733.838,399.580.00009907
0x5d8...ffa2
0x1e...fb56
08/13/202610:41:37 AMbuy$0.3642$1,897.087.3738,399.560.0001919
0x5d8...ffa2
0xbe...7e80
08/13/202610:40:47 AMsell$9.99$1,885.74202.2838,169.930.005299
0xAe7...946B
0xb4...33ee
08/13/202610:37:51 AMbuy$1.79$1,885.836.4838,400.350.00095
0x351...719c
0x96...5279
08/13/202610:37:39 AMbuy$0.1868$1,885.83.838,400.260.00009907
0x2aC...7F1C
0xb6...7d1e
08/13/202610:35:15 AMbuy$0.8665$1,885.817.6438,400.220.0004595
0x351...719c
0x0f...6a40
08/13/202610:34:31 AMsell$9.99$1,885.82202.2338,170.560.005298
0xAe7...946B
0xf6...7163
08/13/202610:32:41 AMbuy$0.6731$1,897.2113.6238,401.030.0003547
0xB84...b7a6
0xdb...304a
08/13/202610:30:03 AMbuy$6.07$1,897.2122.8838,400.740.0032
0xfae...fC50
0xda...1e12
08/13/202610:29:21 AMsell$0.04975$1,885.74138,170.410.00002638
0xe65...Ca25
0xca...b06b
08/13/202610:28:27 AMsell$0.2003$1,885.714.0538,170.420.0001062
0x4D9...9483
0x05...f95f
08/13/202610:26:01 AMsell$0.1259$1,885.712.5538,170.440.0000668
0x4D9...9483
0x2e...5dea
08/13/202610:25:33 AMbuy$0.8138$1,897.0816.4738,400.460.000429
0x351...719c
0x3b...dc66
08/13/202610:20:21 AMbuy$0.03738$1,887.030.760738,400.430.00001981
0xCe5...CB2D
0x36...f37b