WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,659.92
Price
28,355.76 WRON
TVL
$1.79M
MKT CAP
$634.6M
5m
-0.16%
1h
0.07%
4h
0.18%
24h
-6.45%
Share
TXNS
2K
Buys
2K
Sells
627
Volume
57K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
539.38
Pooled WRON:
$15.25M

WETH/WRON price stats on Ronin

As of June 23, 2026, the current price of WETH token on DEX Katana is $1,659.92. WETH price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $57,082.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $634,623,503.24. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,785,297.72. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,785,297.72.

The total transactions of WETH/WRON is 2417 in the last 24 hours, 1790 of which are buy transactions, and 627 are sales transactions.

WETH/WRON pool has a trading volume of $57,082.80 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,355.76, captured at 12:36 PM UTC.

The price of converting 1 WETH to USD is $1,659.92 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/23/202612:34:23 PMbuy$1.18$1,659.9220.1828,355.760.000712
0x583...EF7B
0x31...7434
06/23/202612:32:27 PMbuy$1.14$1,659.9119.5528,355.690.0006896
0xB7c...9D7d
0xf8...b423
06/23/202612:31:57 PMbuy$0.1445$1,659.912.4628,355.640.00008708
0x7Ed...E0a8
0x60...327c
06/23/202612:31:57 PMbuy$0.01112$1,659.910.189928,355.650.0567
0x7Ed...E0a8
0x60...327c
06/23/202612:31:57 PMbuy$0.01095$1,659.910.187128,355.640.0566
0x7Ed...E0a8
0x60...327c
06/23/202612:30:51 PMbuy$0.03308$1,671.140.561428,355.640.0000198
0xDd8...9880
0x19...8ce3
06/23/202612:29:49 PMbuy$1$1,671.1417.0128,355.60.0006
0x86e...Dc96
0xe5...54f9
06/23/202612:28:29 PMbuy$0.8312$1,662.5314.1728,355.550.0005
0x3C3...a1cd
0x4f...4c4c
06/23/202612:26:19 PMbuy$0.9143$1,662.5315.5928,355.490.00055
0xFEa...ab82
0xd1...7870
06/23/202612:26:07 PMbuy$0.3823$1,662.536.5228,355.450.0002299
0xD16...8E71
0xcb...a4dd
06/23/202612:24:15 PMbuy$2.16$1,664.4836.8628,355.370.0013
0xcfB...F40f
0xd0...af22
06/23/202612:20:17 PMbuy$0.1648$1,665.172.828,355.30.000099
0x846...84D6
0x79...3a44
06/23/202612:18:33 PMsell$166.57$1,665.642,819.2428,190.640.1
0xB21...45e2
0xbf...096b
06/23/202612:17:53 PMsell$166.63$1,666.262,820.2128,201.080.1
0xB21...45e2
0x4a...bac1
06/23/202612:15:33 PMbuy$0.03349$1,666.60.570328,376.290.0000201
0xc9c...A97f
0x35...d87b
06/23/202612:13:55 PMbuy$0.8969$1,666.8915.2628,376.260.000538
0xc9c...A97f
0x23...df61
06/23/202612:11:01 PMsell$166.73$1,667.292,821.2728,211.460.1
0x937...1316
0x2c...c1a5
06/23/202612:09:33 PMsell$2.1$1,667.635.6528,216.750.001263
0x9f3...0266
0x14...d96f
06/23/202612:09:19 PMsell$143.72$1,667.872,431.9728,221.320.08617
0x6f5...4aA9
0x63...2ed9
06/23/202612:05:01 PMbuy$0.8497$1,669.4114.4528,395.910.0005089
0xD26...1882
0x6b...a788