Info about WETH-WRON pair
- Pooled WETH:
- 598.39
- Pooled WRON:
- $14.39M
WETH/WRON price stats on Ronin
As of April 20, 2026, the current price of WETH token on DEX Katana is $2,354.55. WETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $63,547.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $899,333,106.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,809,450.56. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,809,450.56.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2319 in the last 24 hours, 1987 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $63,547.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,120.3, captured at 9:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,354.55 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:09:30 PM | buy | $0.5344 | $2,354.55 | 5.47 | 24,120.3 | 0.000227 | 0xc3...e33e | |
| 04/20/2026 | 9:09:00 PM | buy | $1.62 | $2,354.55 | 16.64 | 24,120.27 | 0.00069 | 0xc3...732b | |
| 04/20/2026 | 9:08:48 PM | buy | $17.4 | $2,352.37 | 178.48 | 24,119.94 | 0.0074 | 0xc0...630c | |
| 04/20/2026 | 9:08:36 PM | buy | $2.66 | $2,352.34 | 27.37 | 24,119.59 | 0.001135 | 0x6f...c766 | |
| 04/20/2026 | 9:08:24 PM | buy | $0.6092 | $2,352.33 | 6.24 | 24,119.54 | 0.000259 | 0x42...aaa3 | |
| 04/20/2026 | 9:06:12 PM | buy | $1.78 | $2,350.55 | 18.3 | 24,119.5 | 0.0007591 | 0x35...51c6 | |
| 04/20/2026 | 9:05:36 PM | buy | $0.6308 | $2,350.54 | 6.47 | 24,119.46 | 0.0002683 | 0x2a...dc7a | |
| 04/20/2026 | 9:05:15 PM | buy | $0.07353 | $2,350.54 | 0.7545 | 24,119.44 | 0.00003128 | 0xb6...58f6 | |
| 04/20/2026 | 9:05:12 PM | buy | $0.5312 | $2,350.54 | 5.45 | 24,119.43 | 0.0002259 | 0xc2...bb5a | |
| 04/20/2026 | 9:04:06 PM | buy | $0.6572 | $2,350.54 | 6.74 | 24,119.41 | 0.0002796 | 0x21...13f7 | |
| 04/20/2026 | 9:03:15 PM | buy | $0.5335 | $2,350.53 | 5.47 | 24,119.39 | 0.000227 | 0x87...a2c3 | |
| 04/20/2026 | 9:02:12 PM | buy | $0.2438 | $2,336.41 | 2.51 | 24,119.38 | 0.0001043 | 0xdc...f62d | |
| 04/20/2026 | 9:00:21 PM | sell | $0.1975 | $2,336.36 | 2.02 | 23,974.88 | 0.00008453 | 0x6c...b433 | |
| 04/20/2026 | 9:00:03 PM | sell | $0.2056 | $2,336.36 | 2.11 | 23,974.89 | 0.00008803 | 0x72...df7e | |
| 04/20/2026 | 8:56:27 PM | buy | $0.3682 | $2,350.43 | 3.77 | 24,119.38 | 0.0001566 | 0xc2...9075 | |
| 04/20/2026 | 8:56:12 PM | buy | $0.4872 | $2,350.43 | 5 | 24,119.37 | 0.0002073 | 0x5b...1272 | |
| 04/20/2026 | 8:54:00 PM | buy | $2.3 | $2,350.16 | 23.63 | 24,119.32 | 0.00098 | 0xb3...19dc | |
| 04/20/2026 | 8:53:51 PM | buy | $2.2 | $2,350.15 | 22.66 | 24,119.24 | 0.0009399 | 0xbd...6cd2 | |
| 04/20/2026 | 8:52:30 PM | buy | $0.02451 | $2,350.15 | 0.2515 | 24,119.2 | 0.00001043 | 0x93...1139 | |
| 04/20/2026 | 8:52:00 PM | sell | $1.67 | $2,336.07 | 17.14 | 23,974.73 | 0.0007149 | 0x39...7a1b |