WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,106.87
Price
23,556.07 WRON
TVL
$2.57M
MKT CAP
$804.7M
5m
-0.26%
1h
-0.24%
4h
2.23%
24h
3.41%
Share
TXNS
2K
Buys
2K
Sells
594
Volume
152K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
610.78
Pooled WRON:
$14.34M

WETH/WRON price stats on Ronin

As of March 31, 2026, the current price of WETH token on DEX Katana is $2,106.87. WETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $151,681.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $804,664,548.11. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,565,991.90. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,565,991.90.

The total transactions of WETH/WRON is 2393 in the last 24 hours, 1799 of which are buy transactions, and 594 are sales transactions.

WETH/WRON pool has a trading volume of $151,681.67 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,556.07, captured at 7:57 PM UTC.

The price of converting 1 WETH to USD is $2,106.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/31/20267:57:12 PMbuy$16.85$2,106.87188.4423,556.070.008
0xdD2...7093
0x46...acf1
03/31/20267:55:57 PMbuy$0.3905$2,098.794.3823,555.610.000186
0xF60...E23C
0xe5...87e5
03/31/20267:55:57 PMbuy$0.1027$2,098.81.1523,555.760.00004897
0xF60...E23C
0xe5...87e5
03/31/20267:55:57 PMbuy$0.2261$2,098.792.5323,555.630.0001077
0xF60...E23C
0xe5...87e5
03/31/20267:55:57 PMbuy$3.39$2,098.838.0723,555.690.001616
0xF60...E23C
0xe5...87e5
03/31/20267:55:06 PMbuy$0.8288$2,098.799.323,555.590.0003949
0xf0e...eCAF
0x85...c54a
03/31/20267:52:45 PMbuy$0.06235$2,099.510.699623,555.580.0000297
0x81a...c5B3
0x82...12b5
03/31/20267:51:33 PMbuy$0.5622$2,112.46.2623,555.560.0002661
0x295...2D2c
0xb2...bbdf
03/31/20267:50:27 PMbuy$933.08$2,102.0310,448.6223,538.40.4438
0x42D...e7F9
0x65...7fe1
03/31/20267:50:12 PMbuy$3.45$2,100.538.7323,521.250.001647
0x81a...c5B3
0x23...1737
03/31/20267:48:45 PMbuy$1.09$2,100.4912.2323,521.160.0005199
0xf0e...eCAF
0xb7...fcf8
03/31/20267:48:15 PMbuy$0.419$2,100.494.6923,521.140.0001995
0xdD2...7093
0xc9...a590
03/31/20267:47:06 PMbuy$2.09$2,100.4923.4723,521.090.000998
0xdD2...7093
0x25...3dea
03/31/20267:46:36 PMbuy$0.06288$2,100.480.704223,521.050.00002994
0x2DA...bfd3
0xf2...1e12
03/31/20267:44:33 PMbuy$4.2$2,100.9947.0423,520.970.002
0xdD2...7093
0x71...38ae
03/31/20267:43:30 PMbuy$2.09$2,100.9823.4923,520.860.0009989
0x43d...BEaF
0x39...e72a
03/31/20267:43:00 PMbuy$0.3145$2,100.973.5223,520.810.0001497
0x43d...BEaF
0xbd...24ef
03/31/20267:42:15 PMbuy$1.98$2,100.9722.2223,520.770.000945
0x43d...BEaF
0xaa...732e
03/31/20267:42:12 PMsell$209.5$2,088.722,345.4823,383.660.1003
0x1d3...f713
0x99...b666
03/31/20267:41:24 PMbuy$1.71$2,112.5719.0523,528.410.00081
0x81a...c5B3
0x09...c277