WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,459.32
Price
45,781.89 WRON
TVL
$2.06M
MKT CAP
$940.5M
5m
0.55%
1h
0.31%
4h
0.24%
24h
0.87%
Share
TXNS
1K
Buys
985
Sells
223
Volume
37K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
419.94
Pooled WRON:
$19.17M

WETH/WRON price stats on Ronin

As of August 29, 2026, the current price of WETH token on DEX Katana is $2,459.32. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $36,988.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $940,544,430.87. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,059,379.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,059,379.56.

The total transactions of WETH/WRON is 1208 in the last 24 hours, 985 of which are buy transactions, and 223 are sales transactions.

WETH/WRON pool has a trading volume of $36,988.46 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,781.89, captured at 6:59 PM UTC.

The price of converting 1 WETH to USD is $2,459.32 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/29/20266:58:13 PMbuy$0.6434$2,459.3211.9745,781.890.0002616
0xFdC...31eA
0x34...6de9
08/29/20266:57:11 PMbuy$0.6517$2,459.3212.1345,781.830.000265
0xFdC...31eA
0x14...d5cb
08/29/20266:56:43 PMbuy$0.3688$2,459.316.8645,781.780.0001499
0x0C2...F849
0x55...dd78
08/29/20266:55:59 PMbuy$0.0129$2,459.310.240345,781.750.055249
0x0C2...F849
0xac...ecc3
08/29/20266:55:59 PMbuy$0.1419$2,459.312.6445,781.760.00005773
0x0C2...F849
0xac...ecc3
08/29/20266:55:59 PMbuy$0.03872$2,459.310.720945,781.750.00001574
0x0C2...F849
0xac...ecc3
08/29/20266:55:27 PMbuy$0.7192$2,459.3113.3845,781.720.0002924
0x0C2...F849
0x34...309f
08/29/20266:54:53 PMbuy$0.0129$2,459.310.240345,781.690.055249
0x453...eB30
0x58...c546
08/29/20266:52:21 PMbuy$1.47$2,445.8227.6345,781.620.0006035
0x85d...F45e
0xb8...fff0
08/29/20266:47:01 PMbuy$1.14$2,445.8121.4745,781.50.000469
0x605...018F
0xec...0e1a
08/29/20266:40:05 PMbuy$0.7819$2,461.3614.5445,781.420.0003176
0x9bb...cf26
0x96...eadb
08/29/20266:38:53 PMbuy$1.02$2,446.6819.2245,781.340.00042
0x9Cc...c760
0xc4...234e
08/29/20266:36:37 PMsell$1.6$2,445.8429.9345,507.090.0006577
0x05e...5Cc0
0xea...cb84
08/29/20266:31:41 PMbuy$0.1937$2,460.583.645,781.430.00007873
0x1F1...D5bC
0x99...0cf7
08/29/20266:28:31 PMbuy$1.42$2,460.5826.4645,781.350.000578
0x1F1...D5bC
0xfd...1849
08/29/20266:19:15 PMbuy$0.6148$2,459.5611.4445,781.260.00025
0xBBF...12CA
0xef...d088
08/29/20266:17:57 PMbuy$1.74$2,459.5632.545,781.160.00071
0x6eE...87dD
0x88...8420
08/29/20266:15:45 PMbuy$0.3689$2,459.556.8645,781.060.00015
0x449...65c5
0x00...4736
08/29/20266:13:37 PMbuy$1.03$2,459.5519.2245,781.030.0004199
0xa2c...E7Bb
0xfc...7673
08/29/20266:13:39 PMsell$0.2689$2,444.82545,506.790.00011
0xef4...2B89
0xb6...fb1a