WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,631.34
Price
27,600.22 WRON
TVL
$1.78M
MKT CAP
$623.6M
5m
-0.11%
1h
-0.03%
4h
-0.79%
24h
-0.69%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
146K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
545.29
Pooled WRON:
$15.09M

WETH/WRON price stats on Ronin

As of June 11, 2026, the current price of WETH token on DEX Katana is $1,631.34. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $146,340.50. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $623,574,059.90. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,784,398.67. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,784,398.67.

The total transactions of WETH/WRON is 3367 in the last 24 hours, 2220 of which are buy transactions, and 1147 are sales transactions.

WETH/WRON pool has a trading volume of $146,340.50 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 27,600.22, captured at 12:33 AM UTC.

The price of converting 1 WETH to USD is $1,631.34 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/11/202612:32:31 AMsell$296.03$1,631.955,008.5427,610.50.18140x56...8c59
06/11/202612:32:31 AMsell$35.46$1,631.3460027,600.220.021730xdb...28bb
06/11/202612:31:19 AMsell$35.26$1,623.360027,620.760.021720x8e...496e
06/11/202612:28:53 AMbuy$0.8002$1,633.1413.6127,788.320.000490xa0...c2c5
06/11/202612:27:51 AMbuy$0.02576$1,633.140.438427,788.290.000015770x05...503c
06/11/202612:27:27 AMbuy$0.3635$1,633.146.1827,788.280.00022250x9f...90d7
06/11/202612:25:49 AMbuy$0.8161$1,632.3413.8927,788.240.00050xad...9f02
06/11/202612:25:35 AMbuy$1.38$1,632.3323.627,788.170.00084950xdf...0fe5
06/11/202612:25:05 AMbuy$0.457$1,632.397.7827,788.110.000280x1b...8e25
06/11/202612:24:05 AMbuy$0.5061$1,632.848.6127,788.080.000310xb0...ff37
06/11/202612:23:51 AMsell$35.47$1,633.1860027,622.690.021720x92...7ed9
06/11/202612:22:57 AMbuy$1.09$1,643.0818.5527,790.250.00066770xbf...b624
06/11/202612:20:39 AMbuy$0.5225$1,633.18.8927,790.190.000320xf8...d5fb
06/11/202612:18:51 AMsell$17.13$1,623.08291.6527,624.220.010550xd0...1401
06/11/202612:18:03 AMsell$10.21$1,623.15173.9227,625.070.0062950xa2...b025
06/11/202612:18:01 AMsell$10.21$1,623.19173.9327,625.710.0062960xf6...e8df
06/11/202612:17:39 AMsell$35.25$1,623.1460027,627.130.021710x11...a814
06/11/202612:17:27 AMsell$10.03$1,629.93170.127,630.740.0061560xf8...a948
06/11/202612:17:27 AMsell$35.39$1,629.8560027,629.330.021710x92...b262
06/11/202612:17:27 AMsell$295.6$1,630.495,011.1727,640.240.18130x70...2c7d