WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,242.13
Price
46,921.18 WRON
TVL
$1.83M
MKT CAP
$857.7M
5m
0.00%
1h
0.42%
4h
0.11%
24h
-0.37%
Share
TXNS
1K
Buys
1K
Sells
161
Volume
27K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
409.91
Pooled WRON:
$19.18M

WETH/WRON price stats on Ronin

As of November 7, 2026, the current price of WETH token on DEX Katana is $2,242.13. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $26,953.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $857,659,282.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,832,661.64. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,832,661.64.

The total transactions of WETH/WRON is 1278 in the last 24 hours, 1117 of which are buy transactions, and 161 are sales transactions.

WETH/WRON pool has a trading volume of $26,953.97 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,921.18, captured at 1:19 AM UTC.

The price of converting 1 WETH to USD is $2,242.13 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/07/20261:18:47 AMbuy$0.0814$2,242.131.746,921.180.0000363
0xeA9...3EE2
0x4c...6ed9
11/07/20261:18:29 AMbuy$0.6053$2,242.1312.6646,921.150.00027
0xeA9...3EE2
0x80...7c91
11/07/20261:17:39 AMbuy$1.01$2,242.1321.2346,921.070.0004526
0x2B2...9Edf
0xeb...e764
11/07/20261:17:21 AMbuy$4.48$2,242.1193.8246,920.780.001999
0x2B2...9Edf
0x5a...e4fd
11/07/20261:16:21 AMbuy$0.3318$2,242.16.9446,920.540.0001479
0xf5A...f5a2
0x3a...ae44
11/07/20261:14:47 AMbuy$0.6468$2,242.113.5346,920.490.0002884
0x0a0...Ff4b
0x5d...05aa
11/07/20261:09:11 AMbuy$0.5278$2,246.1711.0246,920.430.000235
0x0a0...Ff4b
0x71...9abb
11/07/20261:07:33 AMbuy$0.3094$2,242.976.4746,920.390.0001379
0x46E...6201
0x16...e0a9
11/07/20261:02:35 AMbuy$0.2291$2,254.024.7746,920.360.0001016
0x305...Eb73
0x48...72dc
11/07/202612:59:19 AMbuy$0.6649$2,254.0213.8446,920.310.000295
0x0a0...Ff4b
0x1c...91df
11/07/202612:57:29 AMbuy$9.01$2,254187.6746,919.820.004
0x68F...3285
0x5c...12c4
11/07/202612:56:51 AMsell$156.13$2,240.853,250.1246,646.190.06967
0xAe7...946B
0xb4...1d28
11/07/202612:56:45 AMsell$9.99$2,237.67208.3546,654.610.004465
0xAe7...946B
0xc7...eb4f
11/07/202612:50:25 AMsell$47.93$2,221.021,007.0246,657.570.02158
0xe41...1Aa0
0xea...8cc2
11/07/202612:48:43 AMbuy$0.2434$2,234.525.1146,941.230.0001089
0x0a2...5eEe
0x1f...9e9b
11/07/202612:48:11 AMbuy$0.3307$2,234.526.9446,941.20.0001479
0x0a2...5eEe
0xf0...c430
11/07/202612:47:41 AMbuy$0.844$2,234.5217.7346,941.140.0003777
0x0a2...5eEe
0x50...126c
11/07/202612:46:35 AMbuy$4.76$2,234.8810046,940.850.00213
0x3D5...1454
0xb2...200f
11/07/202612:44:37 AMbuy$0.01621$2,232.690.340846,940.610.057262
0x2F3...FeA2
0x8f...4a67
11/07/202612:44:15 AMbuy$0.01621$2,232.690.340846,940.610.057262
0x2F3...FeA2
0x51...9221