WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,416.59
Price
42,808.68 WRON
TVL
$2.08M
MKT CAP
$924.4M
5m
0.09%
1h
0.51%
4h
0.38%
24h
-2.69%
Share
TXNS
2K
Buys
1K
Sells
289
Volume
50K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
432.66
Pooled WRON:
$18.47M

WETH/WRON price stats on Ronin

As of October 22, 2026, the current price of WETH token on DEX Katana is $2,416.59. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $50,196.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $924,365,562.36. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,084,894.39. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,084,894.39.

The total transactions of WETH/WRON is 1754 in the last 24 hours, 1465 of which are buy transactions, and 289 are sales transactions.

WETH/WRON pool has a trading volume of $50,196.13 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,808.68, captured at 2:02 PM UTC.

The price of converting 1 WETH to USD is $2,416.59 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/22/20262:00:59 PMbuy$1.15$2,416.5920.5442,808.680.0004799
0x513...f432
0x21...675b
10/22/20262:00:37 PMbuy$4.83$2,416.5885.6142,808.440.002
0x71A...B30C
0xc5...5e2a
10/22/20261:59:43 PMbuy$19.77$2,400.3352.7342,807.420.00824
0xDF8...BCD2
0x12...e54b
10/22/20261:59:29 PMbuy$0.9721$2,400.2517.3342,806.570.000405
0xD20...eeB2
0xc6...120e
10/22/20261:58:23 PMbuy$2.4$2,400.5642.842,806.430.001
0xD20...eeB2
0x87...3881
10/22/20261:57:43 PMsell$43.49$2,386.27775.6742,551.670.01822
0x1DA...4be6
0x6a...42f5
10/22/20261:56:43 PMbuy$0.3205$2,414.45.6842,809.920.0001327
0xF91...Abc8
0x7a...ea0e
10/22/20261:56:27 PMbuy$3.62$2,414.3964.2142,809.750.0015
0xb40...01C4
0x46...829d
10/22/20261:56:23 PMbuy$73.94$2,411.041,312.5942,800.560.03066
0xBa1...B0A3
0x05...c1d9
10/22/20261:56:23 PMbuy$73.12$2,411.381,298.0842,806.60.03032
0xBa1...B0A3
0x05...c1d9
10/22/20261:53:05 PMbuy$0.7056$2,408.0312.5442,797.490.000293
0xA48...d8CD
0xc4...ccba
10/22/20261:52:21 PMbuy$1.56$2,407.9727.8142,797.40.0006499
0x04c...2A7c
0x15...2034
10/22/20261:52:05 PMsell$0.5295$2,387.249.4342,540.960.0002218
0xA48...d8CD
0xf0...c70d
10/22/20261:51:01 PMsell$23.48$2,389.09418.2342,541.950.009831
0x463...E08E
0x18...aee4
10/22/20261:50:31 PMsell$1.6$2,389.1428.6142,542.980.0006725
0x514...6653
0xf1...3293
10/22/20261:50:31 PMbuy$0.721$2,403.5512.8342,799.420.0003
0x513...f432
0xe2...6434
10/22/20261:50:05 PMbuy$1.9$2,418.4633.7842,799.320.0007893
0xC44...82fB
0xfd...78ac
10/22/20261:49:41 PMbuy$362.74$2,417.616,419.4142,784.370.15
0xBd3...d89a
0x13...7789
10/22/20261:49:39 PMbuy$402.81$2,415.847,128.5142,753.030.1667
0xb14...B048
0x34...3827
10/22/20261:47:37 PMbuy$6.92$2,402.57123.1842,736.280.002882
0x006...50BD
0xf1...f469