WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,109.72
Price
23,474.28 WRON
TVL
$2.57M
MKT CAP
$805.8M
5m
0.02%
1h
0.93%
4h
0.11%
24h
4.97%
Share
TXNS
2K
Buys
2K
Sells
514
Volume
146K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
611.85
Pooled WRON:
$14.32M

WETH/WRON price stats on Ronin

As of April 1, 2026, the current price of WETH token on DEX Katana is $2,109.72. WETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $146,028.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $805,755,393.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,573,946.74. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,573,946.74.

The total transactions of WETH/WRON is 2302 in the last 24 hours, 1788 of which are buy transactions, and 514 are sales transactions.

WETH/WRON pool has a trading volume of $146,028.68 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,474.28, captured at 12:09 AM UTC.

The price of converting 1 WETH to USD is $2,109.72 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/01/202612:09:24 AMbuy$0.5675$2,109.726.3123,474.280.000269
0x69B...98c7
0x4b...c118
04/01/202612:05:03 AMbuy$1.94$2,109.321.5923,474.230.00092
0x6F0...CeC3
0xe5...0ad2
04/01/202612:00:45 AMbuy$29.89$2,109.11332.6923,473.650.01417
0xBd3...d89a
0xcd...6247
04/01/202612:00:39 AMbuy$0.5509$2,109.066.1323,473.10.0002612
0x46f...0707
0x19...2fbe
04/01/202612:00:33 AMbuy$107.82$2,108.881,20023,471.120.05112
0xBd3...d89a
0x5a...20a5
04/01/202612:00:27 AMbuy$107.82$2,108.531,20023,467.190.05113
0xBd3...d89a
0x2b...23ff
03/31/202611:59:45 PMbuy$150.24$2,108.011,672.2423,462.490.07127
0x1d3...f713
0xa7...2a9d
03/31/202611:59:27 PMbuy$100.05$2,107.61,113.5823,457.940.04747
0x1d3...f713
0xcd...8902
03/31/202611:59:24 PMbuy$0.3158$2,107.443.5123,456.110.0001498
0xAc8...1C63
0x15...1c3d
03/31/202611:59:21 PMbuy$1.66$2,107.4318.5323,456.070.00079
0xcB4...d052
0xed...18d6
03/31/202611:58:54 PMbuy$550.27$2,106.486,124.7223,446.010.2612
0x1d3...f713
0x29...e544
03/31/202611:58:54 PMbuy$107.81$2,105.411,20023,434.050.0512
0xBd3...d89a
0xeb...a9ca
03/31/202611:58:48 PMbuy$1.38$2,105.1415.4623,432.060.00066
0xcB4...d052
0xf1...3e51
03/31/202611:58:21 PMbuy$0.06307$2,105.140.70223,432.040.00002996
0x80B...C03A
0xe6...f452
03/31/202611:57:33 PMbuy$107.82$2,105.261,20023,430.070.05121
0xBd3...d89a
0x1d...ee01
03/31/202611:57:15 PMbuy$0.3153$2,104.73.5123,428.10.0001498
0x2f7...616d
0xe0...ed37
03/31/202611:57:03 PMbuy$0.3153$2,104.73.5123,428.090.0001498
0xAc8...1C63
0x49...1ec5
03/31/202611:56:03 PMbuy$1.13$2,104.6912.623,428.070.0005382
0x737...534d
0xc9...c30d
03/31/202611:51:30 PMbuy$220.43$2,102.022,456.4723,424.030.1048
0xf70...dbEF
0xf1...a04e
03/31/202611:51:27 PMsell$0.01082$2,089.070.120623,279.710.055182
0xe4D...F18F
0x0d...9687