Info about WETH-WRON pair
- Pooled WETH:
- 640.85
- Pooled WRON:
- $14.02M
WETH/WRON price stats on Ronin
As of March 5, 2026, the current price of WETH token on DEX Katana is $2,121.7. WETH price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 2814 trades with trading volume of $114,725.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $810,187,170.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,711,238.59. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,711,238.59.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2814 in the last 24 hours, 2483 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $114,725.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,942.69, captured at 2:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,121.7 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:53:31 AM | buy | $2.56 | $2,134.33 | 26.33 | 21,942.73 | 0.0012 | 0xba...d517 | |
| 03/05/2026 | 2:52:28 AM | buy | $0.01696 | $2,121.7 | 0.1754 | 21,942.69 | 0.057994 | 0xf0...a059 | |
| 03/05/2026 | 2:51:31 AM | buy | $2.33 | $2,121.7 | 24.13 | 21,942.65 | 0.0011 | 0xe9...a768 | |
| 03/05/2026 | 2:51:28 AM | buy | $0.594 | $2,121.69 | 6.14 | 21,942.6 | 0.00028 | 0x26...2484 | |
| 03/05/2026 | 2:50:55 AM | buy | $2.24 | $2,121.69 | 23.25 | 21,942.56 | 0.00106 | 0x38...9e04 | |
| 03/05/2026 | 2:49:31 AM | buy | $8.41 | $2,129.71 | 86.67 | 21,942.39 | 0.00395 | 0x32...e80e | |
| 03/05/2026 | 2:48:46 AM | buy | $0.5969 | $2,131.91 | 6.14 | 21,942.24 | 0.00028 | 0x74...6a5f | |
| 03/05/2026 | 2:47:46 AM | sell | $0.6999 | $2,118.79 | 7.2 | 21,810.79 | 0.0003303 | 0xcc...e1a9 | |
| 03/05/2026 | 2:47:31 AM | buy | $0.9832 | $2,128.83 | 10.13 | 21,942.24 | 0.0004618 | 0x22...f683 | |
| 03/05/2026 | 2:45:52 AM | buy | $2.51 | $2,128.07 | 25.89 | 21,942.18 | 0.00118 | 0x05...4022 | |
| 03/05/2026 | 2:45:13 AM | buy | $53.91 | $2,116.05 | 559 | 21,941.27 | 0.02547 | 0xea...05d8 | |
| 03/05/2026 | 2:44:16 AM | sell | $0.2787 | $2,103.37 | 2.89 | 21,808.95 | 0.0001325 | 0xe4...2c14 | |
| 03/05/2026 | 2:43:58 AM | buy | $3.17 | $2,116.04 | 32.91 | 21,940.35 | 0.0015 | 0xde...a966 | |
| 03/05/2026 | 2:43:49 AM | buy | $1.34 | $2,128.69 | 13.82 | 21,940.28 | 0.00063 | 0xda...a284 | |
| 03/05/2026 | 2:42:52 AM | buy | $0.2537 | $2,116.07 | 2.63 | 21,940.25 | 0.0001199 | 0xcb...8f61 | |
| 03/05/2026 | 2:42:19 AM | sell | $1.26 | $2,103.4 | 13.08 | 21,808.83 | 0.0006 | 0x29...1cf0 | |
| 03/05/2026 | 2:42:07 AM | buy | $1.41 | $2,116.07 | 14.62 | 21,940.19 | 0.0006666 | 0x37...5b16 | |
| 03/05/2026 | 2:42:07 AM | buy | $2.3 | $2,116.07 | 23.91 | 21,940.25 | 0.00109 | 0x44...4804 | |
| 03/05/2026 | 2:42:04 AM | buy | $1.5 | $2,116.06 | 15.64 | 21,940.12 | 0.000713 | 0x0d...022a | |
| 03/05/2026 | 2:42:04 AM | buy | $0.8887 | $2,116.06 | 9.21 | 21,940.16 | 0.00042 | 0x40...284d |