WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,819.67
Price
20,749.98 WRON
TVL
$3.71M
MKT CAP
$1.08B
5m
0.24%
1h
-0.84%
4h
-2.70%
24h
-4.99%
Share
TXNS
4K
Buys
3K
Sells
506
Volume
335K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
660.46
Pooled WRON:
$13.66M

WETH/WRON price stats on Ronin

As of January 25, 2026, the current price of WETH token on DEX Katana is $2,819.67. WETH price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 3640 trades with trading volume of $335,410.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,076,121,959.00. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,713,417.69. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,713,417.69.

The total transactions of WETH/WRON is 3640 in the last 24 hours, 3134 of which are buy transactions, and 506 are sales transactions.

WETH/WRON pool has a trading volume of $335,410.20 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,749.98, captured at 8:20 PM UTC.

The price of converting 1 WETH to USD is $2,819.67 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/25/20268:20:11 PMsell$163.18$2,804.561,20020,623.850.058180x3f...29b8
01/25/20268:20:11 PMsell$816.25$2,803.086,002.4920,612.980.29120x3a...49e6
01/25/20268:20:11 PMsell$1,195.74$2,800.048,793.1220,590.630.4270xf1...ac3a
01/25/20268:18:20 PMbuy$0.01537$2,819.670.113120,749.980.0554540x8a...a54b
01/25/20268:16:35 PMsell$2.8$2,802.7820.6220,625.690.0010xc0...1872
01/25/20268:16:29 PMsell$338.43$2,803.32,490.5520,629.490.12070x80...5dd9
01/25/20268:16:23 PMbuy$1.43$2,820.6510.5820,757.570.00050980x45...aeaa
01/25/20268:16:23 PMbuy$1.04$2,820.667.6920,757.60.00037090x3d...372d
01/25/20268:16:20 PMsell$280.43$2,804.182,063.7620,636.320.10x55...0d3e
01/25/20268:15:47 PMsell$815.09$2,805.845,998.3920,648.520.29050x95...8449
01/25/20268:15:44 PMsell$693.04$2,808.125,100.2320,665.310.24680xe8...3276
01/25/20268:15:32 PMbuy$0.0462$2,826.090.3420,797.610.000016350x77...ced7
01/25/20268:15:32 PMbuy$0.06149$2,826.090.452520,797.610.000021760x77...ced7
01/25/20268:15:32 PMsell$280.96$2,809.592,067.6820,676.140.10xa8...44e3
01/25/20268:15:32 PMbuy$0.04624$2,826.10.340220,797.610.000016360x77...ced7
01/25/20268:15:23 PMsell$290.15$2,810.452,135.320,682.50.10320x8a...89a6
01/25/20268:15:11 PMsell$150.63$2,811.121,108.5620,687.410.053580xc7...7618
01/25/20268:14:41 PMbuy$0.4984$2,828.243.6620,813.70.00017620xc7...d410
01/25/20268:14:41 PMbuy$3.33$2,828.2524.5520,813.750.0011790xc7...d410
01/25/20268:14:05 PMsell$290.04$2,811.742,134.4720,692.240.10310x1c...7dbf