WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,511.62
Price
48,860.69 WRON
TVL
$2.03M
MKT CAP
$960.6M
5m
0%
1h
-0.66%
4h
-0.72%
24h
-1.55%
Share
TXNS
1K
Buys
1K
Sells
338
Volume
32K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
405.72
Pooled WRON:
$19.77M

WETH/WRON price stats on Ronin

As of September 12, 2026, the current price of WETH token on DEX Katana is $2,511.62. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $31,563.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $960,557,345.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,032,065.94. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,032,065.94.

The total transactions of WETH/WRON is 1345 in the last 24 hours, 1007 of which are buy transactions, and 338 are sales transactions.

WETH/WRON pool has a trading volume of $31,563.58 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 48,860.69, captured at 8:45 PM UTC.

The price of converting 1 WETH to USD is $2,511.62 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/12/20268:39:17 PMbuy$0.6781$2,511.513.1948,858.250.00027
0x5d3...8AB6
0x86...f44b
09/12/20268:39:19 PMbuy$50.23$2,511.62977.2148,860.690.02
0x981...5057
0x27...40f2
09/12/20268:37:37 PMbuy$0.6781$2,511.4913.1948,858.190.00027
0xCf9...13a0
0x1d...8a0d
09/12/20268:36:03 PMsell$3.8$2,496.4673.9348,565.630.001522
0xc4E...8A60
0x0a...87a8
09/12/20268:34:19 PMsell$2.6$2,496.4750.6848,565.930.001043
0xf8e...6491
0x73...30f4
09/12/20268:33:19 PMbuy$37.68$2,512.47732.8548,856.960.015
0x981...5057
0x7c...55b1
09/12/20268:31:13 PMbuy$1.77$2,512.3734.4448,855.070.000705
0x411...649A
0xa6...f002
09/12/20268:26:19 PMbuy$0.3874$2,522.417.548,854.970.0001535
0x233...1186
0xba...7305
09/12/20268:25:17 PMbuy$0.6808$2,521.5113.1948,854.910.00027
0x7E1...DA92
0x6a...dc33
09/12/20268:24:41 PMbuy$0.0354$2,521.50.68648,854.880.00001404
0x7E1...DA92
0x94...2a4d
09/12/20268:24:07 PMbuy$8.06$2,521.48156.3348,854.490.0032
0x5E3...E601
0xd5...0c03
09/12/20268:20:05 PMbuy$0.6807$2,521.4613.1948,854.070.00027
0xE23...47Ac
0xf6...fb6d
09/12/20268:19:39 PMbuy$0.6802$2,521.4613.1848,854.010.0002698
0x30e...BB0A
0x99...f7d0
09/12/20268:18:11 PMbuy$1.54$2,509.0630.0348,853.90.0006147
0x30e...BB0A
0xbf...2f14
09/12/20268:17:29 PMbuy$245.71$2,511.774,777.9748,842.020.09782
0x0ab...df4E
0x3b...8419
09/12/20268:10:45 PMbuy$0.7031$2,511.1613.6748,830.220.00028
0xE23...47Ac
0x9c...be74
09/12/20267:59:27 PMbuy$1.92$2,511.1637.5248,830.090.0007684
0x778...eDc6
0xa9...eebb
09/12/20267:58:59 PMbuy$1.98$2,511.1538.5748,829.90.00079
0x778...eDc6
0x01...87a2
09/12/20267:57:53 PMbuy$0.6775$2,511.1413.1748,829.780.0002698
0x04c...2A7c
0x5c...751a
09/12/20267:57:21 PMbuy$0.4034$2,526.767.7948,829.720.0001596
0xCa5...BF95
0x73...42ea