Info about WETH-WRON pair
- Pooled WETH:
- 589.31
- Pooled WRON:
- $14.77M
WETH/WRON price stats on Ronin
As of April 16, 2026, the current price of WETH token on DEX Katana is $2,366.87. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $104,875.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $903,985,002.10. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,781,287.59. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,781,287.59.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2958 in the last 24 hours, 2376 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $104,875.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,142.95, captured at 11:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,366.87 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 11:47:28 PM | buy | $0.1995 | $2,366.87 | 2.12 | 25,142.95 | 0.00008432 | 0x60...34ba | |
| 04/16/2026 | 11:46:52 PM | sell | $0.2489 | $2,338.52 | 2.66 | 24,992.32 | 0.0001064 | 0x3f...722d | |
| 04/16/2026 | 11:45:55 PM | buy | $0.04987 | $2,366.07 | 0.53 | 25,142.95 | 0.00002108 | 0x1b...79ae | |
| 04/16/2026 | 11:44:31 PM | buy | $0.494 | $2,365.01 | 5.25 | 25,142.94 | 0.0002088 | 0x8b...b948 | |
| 04/16/2026 | 11:44:22 PM | buy | $0.3489 | $2,365.08 | 3.71 | 25,142.93 | 0.0001475 | 0x0d...116b | |
| 04/16/2026 | 11:44:01 PM | buy | $0.494 | $2,365.08 | 5.25 | 25,142.91 | 0.0002088 | 0xf2...3b8a | |
| 04/16/2026 | 11:43:22 PM | buy | $0.02492 | $2,365.01 | 0.265 | 25,142.9 | 0.00001054 | 0xd3...91ce | |
| 04/16/2026 | 11:42:43 PM | buy | $0.0997 | $2,364.99 | 1.06 | 25,142.9 | 0.00004216 | 0xd5...0723 | |
| 04/16/2026 | 11:42:37 PM | buy | $0.3718 | $2,351.69 | 3.97 | 25,142.89 | 0.0001581 | 0xaa...a06e | |
| 04/16/2026 | 11:42:19 PM | buy | $0.7031 | $2,351.69 | 7.51 | 25,142.87 | 0.000299 | 0xfe...2300 | |
| 04/16/2026 | 11:41:55 PM | buy | $0.9442 | $2,366.64 | 10.03 | 25,142.84 | 0.000399 | 0x7f...5170 | |
| 04/16/2026 | 11:41:28 PM | sell | $12.74 | $2,338.4 | 136.23 | 24,992.43 | 0.00545 | 0x3f...a399 | |
| 04/16/2026 | 11:38:07 PM | sell | $0.9104 | $2,351.88 | 9.67 | 24,992.67 | 0.000387 | 0xc9...f8ec | |
| 04/16/2026 | 11:34:28 PM | buy | $1.53 | $2,365.07 | 16.31 | 25,143.26 | 0.0006489 | 0xe5...2649 | |
| 04/16/2026 | 11:34:28 PM | buy | $0.8449 | $2,365.07 | 8.98 | 25,143.31 | 0.0003572 | 0xe5...2649 | |
| 04/16/2026 | 11:34:28 PM | buy | $0.4919 | $2,365.06 | 5.22 | 25,143.23 | 0.000208 | 0xe5...2649 | |
| 04/16/2026 | 11:33:58 PM | buy | $0.4938 | $2,365.06 | 5.24 | 25,143.19 | 0.0002088 | 0x63...3e4c | |
| 04/16/2026 | 11:33:58 PM | buy | $0.494 | $2,365.06 | 5.25 | 25,143.21 | 0.0002088 | 0x63...3e4c | |
| 04/16/2026 | 11:33:16 PM | buy | $0.3135 | $2,365.06 | 3.33 | 25,143.18 | 0.0001325 | 0xea...553f | |
| 04/16/2026 | 11:32:49 PM | buy | $0.3141 | $2,364.89 | 3.33 | 25,143.17 | 0.0001328 | 0x22...6f7c |