WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,703.61
Price
26,845.49 WRON
TVL
$1.88M
MKT CAP
$651.2M
5m
0.73%
1h
1.40%
4h
1.16%
24h
3.91%
Share
TXNS
2K
Buys
2K
Sells
520
Volume
66K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
554.32
Pooled WRON:
$14.84M

WETH/WRON price stats on Ronin

As of June 8, 2026, the current price of WETH token on DEX Katana is $1,703.61. WETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $65,901.89. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $651,193,390.41. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,883,395.81. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,883,395.81.

The total transactions of WETH/WRON is 2312 in the last 24 hours, 1792 of which are buy transactions, and 520 are sales transactions.

WETH/WRON pool has a trading volume of $65,901.89 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,845.49, captured at 9:08 PM UTC.

The price of converting 1 WETH to USD is $1,703.61 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/08/20269:07:57 PMbuy$170.49$1,703.612,686.5826,845.490.1
0x1D0...57Bc
0xe7...83ca
06/08/20269:07:55 PMbuy$10.27$1,703.12161.9426,840.350.006033
0xAe7...946B
0xf7...ccc5
06/08/20269:07:43 PMbuy$169.3$1,692.022,685.2126,835.20.1
0xB21...45e2
0x30...b6bc
06/08/20269:07:41 PMbuy$32.22$1,691.62511.0326,828.850.01904
0xBd3...d89a
0xc0...f026
06/08/20269:07:41 PMbuy$10.22$1,691.7162.1226,830.070.006042
0xAe7...946B
0xe2...9cf9
06/08/20269:07:39 PMbuy$10.22$1,691.55162.1426,827.640.006044
0xAe7...946B
0x0e...88d9
06/08/20269:07:33 PMbuy$10.22$1,691.47162.1826,826.450.006045
0xAe7...946B
0x76...d684
06/08/20269:07:33 PMbuy$0.3382$1,691.495.3626,826.750.0002
0x537...102F
0x59...87ca
06/08/20269:07:35 PMbuy$10.22$1,691.51162.1626,827.050.006044
0xAe7...946B
0xa0...787c
06/08/20269:07:31 PMbuy$10.22$1,691.44162.226,825.860.006046
0xAe7...946B
0xee...b5b6
06/08/20269:07:29 PMbuy$10.23$1,691.4162.2426,825.280.006048
0xAe7...946B
0x9a...57c5
06/08/20269:07:27 PMbuy$10.23$1,691.36162.2626,824.690.006049
0xAe7...946B
0xa2...5401
06/08/20269:07:25 PMbuy$10.23$1,691.32162.2826,824.10.00605
0xAe7...946B
0x0c...e042
06/08/20269:07:21 PMbuy$9.95$1,691.29157.9226,823.530.005887
0xAe7...946B
0x3d...2d7f
06/08/20269:04:39 PMbuy$2.67$1,691.2742.4226,823.160.001581
0x537...102F
0x47...6907
06/08/20269:00:05 PMbuy$0.01253$1,693.320.198426,823.090.0574
0x067...79D4
0x77...d861
06/08/20268:59:51 PMsell$0.02491$1,683.180.394626,662.390.0000148
0x299...5cE2
0x12...6731
06/08/20268:59:49 PMbuy$0.01253$1,693.320.198426,823.090.0574
0x067...79D4
0x58...418b
06/08/20268:59:31 PMbuy$3.93$1,693.3162.326,822.980.002323
0xEaF...f469
0xd1...acaf
06/08/20268:59:15 PMbuy$0.364$1,693.155.7626,822.850.000215
0x135...e8A6
0xe3...6e06