WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,915.06
Price
37,644.15 WRON
TVL
$1.77M
MKT CAP
$732.4M
5m
0.60%
1h
0.74%
4h
10.59%
24h
13.67%
Share
TXNS
1K
Buys
1K
Sells
331
Volume
39K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
463.18
Pooled WRON:
$17.38M

WETH/WRON price stats on Ronin

As of August 6, 2026, the current price of WETH token on DEX Katana is $1,915.06. WETH price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $38,714.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $732,355,238.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,768,728.31. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,768,728.31.

The total transactions of WETH/WRON is 1391 in the last 24 hours, 1060 of which are buy transactions, and 331 are sales transactions.

WETH/WRON pool has a trading volume of $38,714.56 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,644.15, captured at 11:59 AM UTC.

The price of converting 1 WETH to USD is $1,915.06 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/06/202611:59:05 AMbuy$2.64$1,915.0651.9437,644.150.00138
0xBa8...D3B8
0x72...2f5c
08/06/202611:56:21 AMbuy$0.3731$1,915.057.3337,644.020.0001948
0x3C3...a1cd
0x5b...a9d4
08/06/202611:55:41 AMbuy$0.1851$1,903.613.6637,6440.00009727
0x3C3...a1cd
0x48...1803
08/06/202611:53:09 AMbuy$0.1957$1,903.613.8737,643.980.0001028
0xBDE...C715
0x9e...f44c
08/06/202611:52:55 AMbuy$0.3693$1,903.617.337,643.960.000194
0xBAF...8A4A
0x0a...4673
08/06/202611:51:13 AMbuy$0.06091$1,903.611.237,643.940.000032
0xBa8...D3B8
0x74...b1f4
08/06/202611:50:39 AMbuy$0.3709$1,903.617.3337,643.920.0001948
0xBa8...D3B8
0xc0...24b9
08/06/202611:47:43 AMbuy$0.8756$1,903.6917.3137,643.870.00046
0xDcA...5C79
0x78...3f11
08/06/202611:45:37 AMbuy$0.1856$1,903.693.6737,643.820.0000975
0x638...8B8b
0x95...b5ba
08/06/202611:45:07 AMbuy$4.75$1,903.6894.137,643.610.0025
0x020...6707
0x35...fc00
08/06/202611:44:17 AMbuy$0.8756$1,903.6617.3137,643.370.00046
0x9c7...490e
0xf6...36c2
08/06/202611:40:29 AMbuy$4.52$1,904.8589.4437,643.140.002376
0x9c7...490e
0x8c...6ec2
08/06/202611:39:35 AMbuy$0.3712$1,904.847.3337,642.930.0001948
0x7E1...DA92
0x14...e5f7
08/06/202611:39:09 AMbuy$0.03815$1,904.840.75437,642.910.00002003
0x7E1...DA92
0xb6...ca2c
08/06/202611:38:05 AMbuy$0.3712$1,904.847.3337,642.90.0001948
0x9AF...3cb6
0x9d...d013
08/06/202611:37:43 AMbuy$0.178$1,904.843.5137,642.870.00009349
0x6aF...209c
0xa5...fd77
08/06/202611:37:13 AMbuy$0.6756$1,904.8313.3537,642.840.0003547
0x9AF...3cb6
0x78...e208
08/06/202611:37:01 AMbuy$0.876$1,904.8317.3137,642.770.0004599
0x1b8...6AC0
0xbc...4903
08/06/202611:36:33 AMbuy$0.3676$1,904.837.2637,642.720.000193
0x6aF...209c
0x04...6cf5
08/06/202611:29:41 AMbuy$4.05$1,904.3980.137,642.530.002127
0x722...5698
0xf9...b210