Info about WETH-WRON pair
- Pooled WETH:
- 457.38
- Pooled WRON:
- $17.55M
WETH/WRON price stats on Ronin
As of August 13, 2026, the current price of WETH token on DEX Katana is $1,898.89. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $18,904.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $726,190,467.94. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,731,842.59. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,731,842.59.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1536 in the last 24 hours, 1308 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $18,904.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 38,490.56, captured at 7:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,898.89 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:47:27 PM | buy | $12.03 | $1,898.89 | 243.91 | 38,490.56 | 0.006336 | 0x05...57b9 | |
| 08/13/2026 | 7:46:21 PM | buy | $0.1872 | $1,887.36 | 3.81 | 38,488.72 | 0.00009921 | 0x4c...b8de | |
| 08/13/2026 | 7:46:27 PM | buy | $14.57 | $1,887.39 | 297.31 | 38,489.38 | 0.007724 | 0x33...71dc | |
| 08/13/2026 | 7:45:37 PM | buy | $2.1 | $1,887.52 | 42.96 | 38,488.61 | 0.001116 | 0x73...5d82 | |
| 08/13/2026 | 7:44:17 PM | buy | $0.8656 | $1,887.52 | 17.65 | 38,488.48 | 0.0004585 | 0x3f...b004 | |
| 08/13/2026 | 7:42:07 PM | buy | $0.1497 | $1,887.52 | 3.05 | 38,488.43 | 0.00007934 | 0x3c...d52c | |
| 08/13/2026 | 7:42:07 PM | buy | $0.03744 | $1,887.52 | 0.7635 | 38,488.44 | 0.00001983 | 0x3c...d52c | |
| 08/13/2026 | 7:41:21 PM | buy | $0.6017 | $1,887.51 | 12.26 | 38,488.4 | 0.0003187 | 0x39...3e3b | |
| 08/13/2026 | 7:30:03 PM | sell | $302.07 | $1,882.12 | 6,142.46 | 38,271.21 | 0.1604 | 0x86...4606 | |
| 08/13/2026 | 7:29:07 PM | sell | $138.67 | $1,882.4 | 2,820.88 | 38,290.77 | 0.07366 | 0xb6...e97a | |
| 08/13/2026 | 7:27:07 PM | sell | $163.29 | $1,883.06 | 3,321.59 | 38,304.19 | 0.08671 | 0xe6...25f9 | |
| 08/13/2026 | 7:25:49 PM | buy | $0.1879 | $1,894.08 | 3.82 | 38,542.33 | 0.00009921 | 0xe8...e6bb | |
| 08/13/2026 | 7:25:07 PM | sell | $99.35 | $1,880.6 | 2,024.29 | 38,315.84 | 0.05283 | 0x1a...c422 | |
| 08/13/2026 | 7:24:35 PM | buy | $0.1872 | $1,887.67 | 3.82 | 38,551.21 | 0.00009921 | 0x1d...d430 | |
| 08/13/2026 | 7:24:03 PM | buy | $1.69 | $1,887.66 | 34.64 | 38,551.12 | 0.0008987 | 0x2c...84e8 | |
| 08/13/2026 | 7:23:05 PM | buy | $0.3615 | $1,887.66 | 7.38 | 38,551.03 | 0.0001915 | 0xbd...e40f | |
| 08/13/2026 | 7:20:27 PM | buy | $36.73 | $1,887.58 | 750.15 | 38,549.37 | 0.01945 | 0x6d...0ab7 | |
| 08/13/2026 | 7:19:47 PM | buy | $1.67 | $1,887.49 | 34.3 | 38,547.65 | 0.00089 | 0x04...bcf7 | |
| 08/13/2026 | 7:19:01 PM | buy | $2.93 | $1,887.48 | 60 | 38,547.45 | 0.001556 | 0x1b...3da5 | |
| 08/13/2026 | 7:17:17 PM | buy | $19.63 | $1,887.43 | 401 | 38,546.44 | 0.0104 | 0x31...b845 |