WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,880.65
Price
36,587.74 WRON
TVL
$1.76M
MKT CAP
$719.2M
5m
0.04%
1h
-0.06%
4h
-0.20%
24h
-1.97%
Share
TXNS
2K
Buys
1K
Sells
297
Volume
63K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
469.21
Pooled WRON:
$17.12M

WETH/WRON price stats on Ronin

As of August 11, 2026, the current price of WETH token on DEX Katana is $1,880.65. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $63,093.29. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $719,211,221.30. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,759,485.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,759,485.26.

The total transactions of WETH/WRON is 1778 in the last 24 hours, 1481 of which are buy transactions, and 297 are sales transactions.

WETH/WRON pool has a trading volume of $63,093.29 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 36,587.74, captured at 3:43 AM UTC.

The price of converting 1 WETH to USD is $1,880.65 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/11/20263:42:49 AMbuy$48.47$1,880.6594336,587.740.02577
0x996...1fF9
0xcd...9605
08/11/20263:42:43 AMbuy$1.52$1,880.529.6336,585.660.00081
0x657...bE66
0x6c...b684
08/11/20263:42:35 AMbuy$0.6581$1,880.4912.836,585.570.00035
0xc56...A559
0x38...7f7a
08/11/20263:41:37 AMbuy$10$1,880.47194.636,585.130.005319
0xAe7...946B
0x16...739f
08/11/20263:41:35 AMbuy$17.89$1,880.41348.1936,583.970.009517
0xAe7...946B
0xaf...6670
08/11/20263:39:57 AMbuy$2.19$1,880.3742.6336,583.140.001165
0xc5d...B9C8
0x74...2035
08/11/20263:38:11 AMbuy$3.27$1,880.2363.6536,582.910.00174
0xACa...850d
0x94...7877
08/11/20263:38:11 AMbuy$4.51$1,880.2187.7936,582.590.0024
0xACa...850d
0x94...7877
08/11/20263:37:53 AMbuy$0.8451$1,880.1816.4436,582.370.0004495
0xd38...4ee2
0xd8...2986
08/11/20263:37:23 AMbuy$2.27$1,880.0944.1936,582.240.001207
0xB32...2237
0x88...f0a0
08/11/20263:37:05 AMbuy$0.03794$1,880.080.738336,582.140.00002018
0x881...11ad
0x61...a9d6
08/11/20263:36:45 AMbuy$1.81$1,879.9635.2236,581.450.0009629
0xd32...Ce2A
0x2c...0297
08/11/20263:36:47 AMbuy$7.42$1,879.98144.4936,581.830.003949
0xACa...850d
0x32...5a0e
08/11/20263:36:27 AMbuy$0.0632$1,879.911.2236,581.370.00003362
0x52F...2aB7
0x19...308d
08/11/20263:36:15 AMbuy$3.74$1,868.973.2136,581.210.002001
0xbb2...e144
0x6c...8a44
08/11/20263:35:57 AMbuy$0.3598$1,868.897.0436,581.040.0001925
0x52F...2aB7
0xa1...eaee
08/11/20263:35:41 AMbuy$0.1005$1,868.891.9636,581.020.00005377
0x8CF...0B8A
0xfb...f47d
08/11/20263:35:41 AMbuy$0.05023$1,868.890.983236,581.010.00002688
0x8CF...0B8A
0xfb...f47d
08/11/20263:35:41 AMbuy$0.03769$1,868.890.737836,581.020.00002016
0x8CF...0B8A
0xfb...f47d
08/11/20263:35:29 AMbuy$0.02528$1,880.440.491936,581.010.00001344
0xd38...4ee2
0x5b...0cfe