- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 688.42
- Pooled WRON:
- $13.06M
WETH/WRON price stats on Ronin
As of February 25, 2026, the current price of WETH token on DEX Katana is $2,048.4. WETH price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 3115 trades with trading volume of $112,395.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $782,169,416.59. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,828,815.26. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,828,815.26.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3115 in the last 24 hours, 2567 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $112,395.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,913.48, captured at 5:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,048.4 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:16:41 PM | buy | $0.7457 | $2,060.75 | 6.88 | 19,027.52 | 0.0003618 | 0x3a...8271 | |
| 02/25/2026 | 5:16:41 PM | sell | $4.73 | $2,048.4 | 43.76 | 18,913.48 | 0.002313 | 0xf5...9322 | |
| 02/25/2026 | 5:16:14 PM | buy | $1.6 | $2,073.37 | 14.7 | 19,027.49 | 0.0007728 | 0x95...35f4 | |
| 02/25/2026 | 5:16:11 PM | buy | $0.08321 | $2,073.36 | 0.7636 | 19,027.47 | 0.00004013 | 0xd1...ad13 | |
| 02/25/2026 | 5:15:59 PM | buy | $0.7256 | $2,073.36 | 6.65 | 19,027.46 | 0.00035 | 0xef...fb38 | |
| 02/25/2026 | 5:15:50 PM | buy | $0.2496 | $2,073.36 | 2.29 | 19,027.45 | 0.0001204 | 0xec...aa18 | |
| 02/25/2026 | 5:15:47 PM | buy | $5 | $2,072.7 | 45.91 | 19,027.38 | 0.002413 | 0x85...e579 | |
| 02/25/2026 | 5:15:26 PM | buy | $5.18 | $2,072.18 | 47.56 | 19,027.24 | 0.0025 | 0xec...10bc | |
| 02/25/2026 | 5:15:23 PM | buy | $0.6423 | $2,072.17 | 5.89 | 19,027.16 | 0.00031 | 0x7e...0d8f | |
| 02/25/2026 | 5:14:53 PM | buy | $0.6181 | $2,060.47 | 5.7 | 19,027.14 | 0.0003 | 0xe7...daef | |
| 02/25/2026 | 5:14:38 PM | buy | $135.42 | $2,061.16 | 1,250 | 19,025.3 | 0.0657 | 0xfa...acc9 | |
| 02/25/2026 | 5:14:38 PM | buy | $0.6184 | $2,061.36 | 5.7 | 19,027.13 | 0.0003 | 0xe0...431f | |
| 02/25/2026 | 5:14:32 PM | sell | $0.04468 | $2,048.62 | 0.4124 | 18,909.52 | 0.00002181 | 0xa6...5f08 | |
| 02/25/2026 | 5:14:32 PM | buy | $0.6595 | $2,060.96 | 6.08 | 19,023.48 | 0.00032 | 0x37...b0f4 | |
| 02/25/2026 | 5:14:29 PM | buy | $58.71 | $2,060.88 | 542 | 19,022.68 | 0.02849 | 0x8a...9bff | |
| 02/25/2026 | 5:14:26 PM | buy | $114.51 | $2,060.23 | 1,057 | 19,016.72 | 0.05558 | 0xa4...ceb6 | |
| 02/25/2026 | 5:14:26 PM | buy | $135.42 | $2,060.59 | 1,250 | 19,020.07 | 0.06572 | 0x35...014d | |
| 02/25/2026 | 5:14:23 PM | buy | $0.6178 | $2,059.63 | 5.7 | 19,011.16 | 0.0003 | 0x6d...dd4b | |
| 02/25/2026 | 5:14:23 PM | buy | $149.63 | $2,059.85 | 1,381.21 | 19,013.17 | 0.07264 | 0x2e...5ccc | |
| 02/25/2026 | 5:14:20 PM | buy | $80.49 | $2,059.12 | 743 | 19,006.43 | 0.03909 | 0xd9...eaa4 |