WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,021.51
Price
22,305.94 WRON
TVL
$2.56M
MKT CAP
$771.9M
5m
0.03%
1h
-0.61%
4h
1.44%
24h
4.26%
Share
TXNS
2K
Buys
2K
Sells
256
Volume
59K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
635.57
Pooled WRON:
$14.13M

WETH/WRON price stats on Ronin

As of March 9, 2026, the current price of WETH token on DEX Katana is $2,021.51. WETH price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 2298 trades with trading volume of $59,228.50. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $771,943,915.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,561,954.00. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,561,954.00.

The total transactions of WETH/WRON is 2298 in the last 24 hours, 2042 of which are buy transactions, and 256 are sales transactions.

WETH/WRON pool has a trading volume of $59,228.50 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,305.94, captured at 3:55 PM UTC.

The price of converting 1 WETH to USD is $2,021.51 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/09/20263:54:00 PMbuy$0.5053$2,021.515.5722,305.940.00025
0xd3b...efFd
0x6d...ad6b
03/09/20263:53:45 PMbuy$0.05063$2,034.110.555222,305.930.00002489
0x8FE...2343
0xaa...2cea
03/09/20263:53:36 PMbuy$4.75$2,034.152.1722,305.850.002339
0x889...Beb2
0x09...f09d
03/09/20263:53:18 PMbuy$0.4475$2,034.094.922,305.760.00022
0x8FE...2343
0xc6...4711
03/09/20263:52:57 PMbuy$2.02$2,022.2122.322,305.710.001
0x802...28f9
0x47...ce1b
03/09/20263:52:51 PMbuy$0.4454$2,022.24.9122,305.670.0002202
0x43d...BEaF
0x42...bfa2
03/09/20263:52:45 PMbuy$1.79$2,033.3819.6522,305.630.0008811
0x802...28f9
0x54...c6b1
03/09/20263:50:57 PMbuy$0.0838$2,020.190.925322,305.60.00004148
0x43d...BEaF
0x16...4eef
03/09/20263:49:12 PMbuy$0.08383$2,020.910.925322,305.60.00004148
0xd3b...efFd
0x02...4a01
03/09/20263:46:54 PMbuy$0.4451$2,020.94.9122,305.590.0002202
0xb92...b8e2
0x72...c608
03/09/20263:46:36 PMbuy$0.1006$2,020.91.1122,305.580.00004978
0xb92...b8e2
0x6b...65c3
03/09/20263:46:36 PMbuy$0.1507$2,020.91.6622,305.570.00007461
0xb92...b8e2
0x6b...65c3
03/09/20263:44:51 PMbuy$0.4452$2,0214.9122,305.560.0002202
0xf47...3B79
0xa0...9a73
03/09/20263:44:00 PMbuy$2.48$2,021.0427.4322,305.510.00123
0xf47...3B79
0x99...d751
03/09/20263:42:33 PMbuy$2.03$2,033.1222.2922,305.440.0009997
0x2B8...DaDE
0x6b...b1a7
03/09/20263:42:15 PMbuy$1.3$2,033.1214.2722,305.380.00064
0x083...25e9
0xbf...b369
03/09/20263:42:06 PMbuy$0.05056$2,033.110.554722,305.330.00002487
0x2B8...DaDE
0xa1...34d8
03/09/20263:42:06 PMbuy$0.6302$2,033.116.9122,305.340.00031
0x609...f127
0x6f...bcba
03/09/20263:41:24 PMbuy$0.1675$2,021.111.8422,305.330.0000829
0x083...25e9
0xab...7b1b
03/09/20263:40:39 PMbuy$0.8921$2,021.119.8422,305.310.0004413
0x083...25e9
0x72...3b0e