WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,657.34
Price
26,873.23 WRON
TVL
$1.83M
MKT CAP
$633.5M
5m
-0.17%
1h
-0.25%
4h
0.78%
24h
-2.89%
Share
TXNS
3K
Buys
2K
Sells
751
Volume
57K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
554.14
Pooled WRON:
$14.85M

WETH/WRON price stats on Ronin

As of June 9, 2026, the current price of WETH token on DEX Katana is $1,657.34. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $56,684.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $633,509,300.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,831,294.80. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,831,294.80.

The total transactions of WETH/WRON is 2593 in the last 24 hours, 1842 of which are buy transactions, and 751 are sales transactions.

WETH/WRON pool has a trading volume of $56,684.60 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,873.23, captured at 10:10 PM UTC.

The price of converting 1 WETH to USD is $1,657.34 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/09/202610:07:53 PMbuy$0.4889$1,657.347.9226,873.230.0002949
0x807...3E22
0xc5...48a3
06/09/202610:05:41 PMbuy$0.06446$1,657.291.0426,873.220.00003889
0xc80...4000
0x4e...5177
06/09/202610:04:39 PMbuy$0.1418$1,657.292.2926,873.210.00008556
0x807...3E22
0x1e...2840
06/09/202610:04:39 PMbuy$0.01287$1,657.290.208826,873.210.05777
0x807...3E22
0x1e...2840
06/09/202610:02:03 PMsell$28.42$1,650.21460.1426,713.040.01722
0x655...34F7
0x45...9aef
06/09/202610:01:21 PMbuy$0.02579$1,660.210.417526,874.870.00001553
0x807...3E22
0xa9...c6f1
06/09/202610:01:21 PMbuy$0.01289$1,660.210.208826,874.870.05777
0x807...3E22
0xa9...c6f1
06/09/202610:00:49 PMbuy$0.6308$1,660.2110.2126,874.850.00038
0x97A...665c
0xbb...6bd6
06/09/202610:00:11 PMsell$2.35$1,650.2638.0926,713.90.001426
0x3d4...ca6D
0xf6...78c1
06/09/20269:57:35 PMsell$0.7519$1,650.2712.1726,713.990.0004556
0x584...838f
0x3c...4e33
06/09/20269:55:43 PMbuy$0.5776$1,650.369.426,8750.00035
0x4d8...C9A6
0x8d...62c9
06/09/20269:51:23 PMbuy$34.53$1,660.12559.0426,873.970.0208
0xBd3...d89a
0xf5...7767
06/09/20269:51:21 PMbuy$36.84$1,650.1960026,871.880.02232
0xBd3...d89a
0x9d...fd60
06/09/20269:51:21 PMbuy$307.04$1,649.574,999.9926,861.750.1861
0x4d7...d7Aa
0xc3...663c
06/09/20269:51:17 PMbuy$34.38$1,648.95559.9426,851.720.02085
0xBd3...d89a
0x1d...5efc
06/09/20269:51:03 PMbuy$16.23$1,649.07264.2726,849.020.009842
0xBd3...d89a
0x84...0482
06/09/20269:51:05 PMbuy$20.62$1,649.14335.7326,850.10.0125
0xBd3...d89a
0x0c...297e
06/09/20269:51:01 PMbuy$36.88$1,650.6460026,847.460.02234
0xBd3...d89a
0x85...1bd3
06/09/20269:50:47 PMbuy$29.32$1,660.67474.0826,845.520.01765
0xBd3...d89a
0x38...cd43
06/09/20269:50:41 PMbuy$0.01283$1,652.080.208526,844.650.05777
0x34C...AEF4
0xf4...464b