- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 738.06
- Pooled WRON:
- $13.9M
WETH/WRON price stats on Ronin
As of December 17, 2025, the current price of WETH token on DEX Katana is $2,956.55. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $59,562.54. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,127,333,386.72. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,351,148.76. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,351,148.76.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2904 in the last 24 hours, 2729 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $59,562.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,889.2, captured at 6:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,956.55 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:29:43 AM | buy | $2.36 | $2,956.55 | 15.1 | 18,889.2 | 0.0007999 | 0x8b...c2dc | |
| 12/17/2025 | 6:29:28 AM | buy | $1.99 | $2,955.32 | 12.76 | 18,889.16 | 0.0006759 | 0xfe...c86b | |
| 12/17/2025 | 6:28:07 AM | buy | $2.01 | $2,951.57 | 12.92 | 18,889.13 | 0.000684 | 0xeb...60ff | |
| 12/17/2025 | 6:27:07 AM | buy | $0.06457 | $2,951.57 | 0.4132 | 18,889.11 | 0.00002187 | 0x1b...f5e4 | |
| 12/17/2025 | 6:24:10 AM | buy | $2.03 | $2,951.53 | 13.03 | 18,889.09 | 0.00069 | 0x49...7060 | |
| 12/17/2025 | 6:23:49 AM | buy | $3.83 | $2,951.52 | 24.55 | 18,889.04 | 0.0013 | 0xf0...7cd6 | |
| 12/17/2025 | 6:20:58 AM | buy | $0.3229 | $2,950.55 | 2.06 | 18,889 | 0.0001094 | 0x22...3f8b | |
| 12/17/2025 | 6:19:10 AM | buy | $0.02138 | $2,933.24 | 0.1377 | 18,889 | 0.057292 | 0x2e...3ada | |
| 12/17/2025 | 6:16:37 AM | buy | $0.5866 | $2,933.24 | 3.77 | 18,888.99 | 0.0002 | 0x01...721c | |
| 12/17/2025 | 6:15:04 AM | buy | $0.278 | $2,933.24 | 1.79 | 18,888.99 | 0.00009479 | 0x6d...d80e | |
| 12/17/2025 | 6:15:04 AM | buy | $0.04278 | $2,933.24 | 0.2755 | 18,888.99 | 0.00001458 | 0x6d...d80e | |
| 12/17/2025 | 6:14:49 AM | buy | $3.37 | $2,933.23 | 21.72 | 18,888.95 | 0.00115 | 0xc6...e450 | |
| 12/17/2025 | 6:14:37 AM | buy | $2.37 | $2,933.23 | 15.32 | 18,888.9 | 0.0008111 | 0x41...2b2e | |
| 12/17/2025 | 6:14:25 AM | buy | $1.84 | $2,933.21 | 11.88 | 18,888.82 | 0.000629 | 0xd2...ecb2 | |
| 12/17/2025 | 6:14:25 AM | buy | $1.81 | $2,933.21 | 11.71 | 18,888.79 | 0.00062 | 0xd2...ecb2 | |
| 12/17/2025 | 6:14:25 AM | buy | $2.75 | $2,933.22 | 17.75 | 18,888.86 | 0.0009399 | 0xd2...ecb2 | |
| 12/17/2025 | 6:13:10 AM | buy | $0.04277 | $2,933.21 | 0.2754 | 18,888.77 | 0.00001458 | 0x40...f233 | |
| 12/17/2025 | 6:12:52 AM | buy | $2.35 | $2,933.2 | 15.16 | 18,888.75 | 0.0008028 | 0x80...a1ad | |
| 12/17/2025 | 6:11:34 AM | buy | $0.06461 | $2,952.16 | 0.4134 | 18,888.73 | 0.00002188 | 0xe5...791d | |
| 12/17/2025 | 6:10:22 AM | buy | $0.06459 | $2,952.16 | 0.4132 | 18,888.73 | 0.00002187 | 0x33...8532 |