WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,455.59
Price
46,743.99 WRON
TVL
$2.03M
MKT CAP
$939.1M
5m
0.00%
1h
-0.10%
4h
-0.27%
24h
-3.07%
Share
TXNS
1K
Buys
1K
Sells
275
Volume
55K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
415.59
Pooled WRON:
$19.37M

WETH/WRON price stats on Ronin

As of September 5, 2026, the current price of WETH token on DEX Katana is $2,455.59. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $55,128.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $939,123,129.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,034,973.49. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,034,973.49.

The total transactions of WETH/WRON is 1461 in the last 24 hours, 1186 of which are buy transactions, and 275 are sales transactions.

WETH/WRON pool has a trading volume of $55,128.65 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,743.99, captured at 9:14 AM UTC.

The price of converting 1 WETH to USD is $2,455.59 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/05/20269:12:13 AMbuy$1.27$2,455.5724.346,743.650.00052
0xF67...4AC1
0x7b...ccd5
09/05/20269:12:13 AMbuy$6.01$2,455.59114.5246,743.990.00245
0xA19...15c5
0x89...4ded
09/05/20269:09:13 AMbuy$2.1$2,455.5740.146,743.50.000858
0x953...Dd55
0x94...63cc
09/05/20269:08:07 AMbuy$0.3848$2,455.567.3246,743.380.0001567
0x1b9...470b
0xa5...324c
09/05/20269:08:03 AMbuy$0.1219$2,455.562.3246,743.360.00004967
0xcEb...8f36
0x1f...91f9
09/05/20269:07:53 AMbuy$0.892$2,455.5616.9846,743.310.0003632
0x1b9...470b
0xcc...afae
09/05/20269:06:49 AMbuy$0.1219$2,455.552.3246,743.270.00004967
0x0aC...6555
0x8d...6e58
09/05/20269:06:07 AMbuy$0.06098$2,455.551.1646,743.260.00002483
0x0aC...6555
0x8f...a52f
09/05/20269:04:35 AMbuy$0.1829$2,455.553.4846,743.250.0000745
0x342...3B27
0x26...a778
09/05/20269:04:27 AMbuy$0.06098$2,455.551.1646,743.240.00002483
0x085...cf96
0xb5...685a
09/05/20269:01:15 AMbuy$1.57$2,455.573046,743.160.0006418
0xeD5...cba3
0x43...1892
09/05/20269:00:53 AMbuy$0.03656$2,455.560.69646,743.090.00001489
0xb0C...96d8
0x86...2536
09/05/20268:59:19 AMbuy$0.8592$2,455.5816.3546,743.040.0003499
0x00f...F649
0xa5...34bc
09/05/20268:58:41 AMbuy$0.007317$2,455.580.139246,743.010.05298
0x299...5cE2
0xb6...3966
09/05/20268:58:35 AMbuy$0.3445$2,455.576.5546,742.980.0001403
0x299...5cE2
0x8f...d047
09/05/20268:58:39 AMbuy$0.06222$2,455.581.1846,7430.00002533
0x299...5cE2
0xbe...5c9e
09/05/20268:58:37 AMbuy$0.08496$2,455.581.6146,7430.00003459
0x299...5cE2
0x08...a323
09/05/20268:58:33 AMsell$184.31$2,441.313,508.5846,471.360.0755
0x4d7...d7Aa
0xd7...7cc5
09/05/20268:58:31 AMsell$185.22$2,453.273,509.8646,488.220.0755
0x4d7...d7Aa
0xf8...dee8
09/05/20268:58:31 AMsell$499.64$2,454.929,46846,519.420.2035
0x822...6910
0x6b...a58a