WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,913.69
Price
40,560.61 WRON
TVL
$1.7M
MKT CAP
$731.9M
5m
-0.59%
1h
-0.38%
4h
-0.35%
24h
0.77%
Share
TXNS
1K
Buys
1K
Sells
212
Volume
26K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
446.2
Pooled WRON:
$18.04M

WETH/WRON price stats on Ronin

As of August 19, 2026, the current price of WETH token on DEX Katana is $1,913.69. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $26,263.69. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $731,862,779.91. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,702,689.08. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,702,689.08.

The total transactions of WETH/WRON is 1270 in the last 24 hours, 1058 of which are buy transactions, and 212 are sales transactions.

WETH/WRON pool has a trading volume of $26,263.69 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,560.61, captured at 7:56 AM UTC.

The price of converting 1 WETH to USD is $1,913.69 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/19/20267:55:47 AMbuy$0.5932$1,913.6912.5740,560.610.00031
0xDbA...805B
0x66...45f6
08/19/20267:54:33 AMbuy$44.01$1,913.59932.8440,558.490.023
0xdD2...7093
0x4f...df0e
08/19/20267:53:39 AMbuy$0.1155$1,925.132.4340,556.390.00006
0x97f...CC56
0x14...07ea
08/19/20267:52:19 AMbuy$1.27$1,925.1226.7640,556.320.00066
0xBa8...D3B8
0xbb...8707
08/19/20267:51:19 AMbuy$0.05775$1,925.121.2140,556.260.00003
0x97f...CC56
0x76...32a9
08/19/20267:50:45 AMbuy$0.03349$1,925.120.705640,556.260.0000174
0xa9F...3Ed0
0xb9...9bbc
08/19/20267:50:39 AMbuy$0.3445$1,925.127.2540,556.240.000179
0xBa8...D3B8
0xbe...68a6
08/19/20267:48:53 AMbuy$0.1732$1,925.123.6540,556.210.00009
0xBa8...D3B8
0x5c...259d
08/19/20267:47:45 AMbuy$0.0231$1,925.120.486640,556.210.000012
0xE50...bacd
0xaa...7f3b
08/19/20267:46:59 AMbuy$10.04$1,925.09211.5940,555.730.005217
0xAe7...946B
0x78...41c7
08/19/20267:46:55 AMbuy$62.12$1,924.831,308.8140,550.190.03227
0xAe7...946B
0x59...f5ca
08/19/20267:46:57 AMbuy$22.47$1,925.02473.5340,554.190.01167
0xAe7...946B
0xe0...4af6
08/19/20267:46:49 AMbuy$50.06$1,924.51,054.740,543.180.02601
0xAe7...946B
0x5b...cc67
08/19/20267:46:51 AMbuy$18.11$1,924.65381.5540,546.40.00941
0xAe7...946B
0x77...0423
08/19/20267:46:15 AMbuy$0.3461$1,924.287.2940,540.80.0001798
0xd32...Ce2A
0x0a...6ec2
08/19/20267:45:39 AMbuy$0.3461$1,924.287.2940,540.760.0001798
0xE50...bacd
0x64...cdcf
08/19/20267:44:41 AMbuy$0.1731$1,924.283.6440,540.740.00009
0xd32...Ce2A
0x6d...d18d
08/19/20267:43:05 AMbuy$1$1,924.2721.140,540.680.0005207
0xd32...Ce2A
0x48...71f7
08/19/20267:42:35 AMbuy$0.344$1,912.747.2940,540.620.0001798
0x4da...210E
0xeb...1e80
08/19/20267:41:55 AMbuy$5.34$1,912.73113.2340,540.350.002793
0x367...Ef9a
0xa9...4d8c