- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 420.34
- Pooled WRON:
- $19.15M
WETH/WRON price stats on Ronin
As of September 8, 2026, the current price of WETH token on DEX Katana is $2,490.11. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $34,932.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $952,326,724.26. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,087,137.24. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,087,137.24.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1299 in the last 24 hours, 1076 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $34,932.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,690.89, captured at 6:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,490.11 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:03:53 PM | buy | $1.54 | $2,490.11 | 28.42 | 45,690.89 | 0.0006221 | 0xaf...202a | |
| 09/08/2026 | 6:02:01 PM | buy | $0.3872 | $2,490.1 | 7.1 | 45,690.81 | 0.0001555 | 0xa9...10ce | |
| 09/08/2026 | 5:55:19 PM | buy | $22.41 | $2,490.25 | 411.2 | 45,689.81 | 0.009 | 0xc0...722a | |
| 09/08/2026 | 5:55:01 PM | buy | $1.07 | $2,504.47 | 19.64 | 45,688.78 | 0.00043 | 0xd1...f4e1 | |
| 09/08/2026 | 5:53:55 PM | buy | $8.13 | $2,504.44 | 148.48 | 45,688.32 | 0.00325 | 0x13...51d4 | |
| 09/08/2026 | 5:53:59 PM | buy | $0.6762 | $2,504.46 | 12.33 | 45,688.71 | 0.00027 | 0xad...faae | |
| 09/08/2026 | 5:52:37 PM | sell | $2.38 | $2,489.42 | 43.48 | 45,414.36 | 0.0009575 | 0xf3...4179 | |
| 09/08/2026 | 5:50:49 PM | buy | $0.1803 | $2,504.43 | 3.28 | 45,688.17 | 0.000072 | 0x76...a1fb | |
| 09/08/2026 | 5:49:43 PM | buy | $1.71 | $2,504.43 | 31.21 | 45,688.09 | 0.0006832 | 0x7d...cd0c | |
| 09/08/2026 | 5:43:43 PM | buy | $1.01 | $2,488.46 | 18.68 | 45,687.97 | 0.000409 | 0xab...ab9a | |
| 09/08/2026 | 5:40:07 PM | sell | $0.3183 | $2,473.55 | 5.84 | 45,414.22 | 0.0001287 | 0x74...9ab8 | |
| 09/08/2026 | 5:39:47 PM | buy | $0.08361 | $2,488.46 | 1.53 | 45,687.95 | 0.0000336 | 0x5b...7be3 | |
| 09/08/2026 | 5:35:51 PM | buy | $1.74 | $2,488.46 | 31.98 | 45,687.87 | 0.0007 | 0xe8...f229 | |
| 09/08/2026 | 5:26:57 PM | buy | $0.8761 | $2,503.2 | 15.99 | 45,687.76 | 0.00035 | 0xdd...596c | |
| 09/08/2026 | 5:26:47 PM | buy | $1.94 | $2,503.19 | 35.53 | 45,687.63 | 0.0007776 | 0x21...3ed2 | |
| 09/08/2026 | 5:25:13 PM | buy | $363.85 | $2,495.07 | 6,660.3 | 45,671.49 | 0.1458 | 0x2c...b81b | |
| 09/08/2026 | 5:25:15 PM | buy | $1.99 | $2,495.95 | 36.54 | 45,687.46 | 0.0008 | 0xf9...398e | |
| 09/08/2026 | 5:25:03 PM | buy | $30.98 | $2,491.22 | 566.61 | 45,558.6 | 0.01243 | 0xc1...de4c | |
| 09/08/2026 | 5:25:03 PM | buy | $19.97 | $2,491.09 | 365.23 | 45,556.38 | 0.008017 | 0xc5...9ad4 | |
| 09/08/2026 | 5:25:07 PM | buy | $364.19 | $2,495.65 | 6,660.3 | 45,639.77 | 0.1459 | 0x74...ccea |