WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,053.84
Price
23,298.55 WRON
TVL
$3.88M
MKT CAP
$1.16B
5m
0.02%
1h
0.46%
4h
2.06%
24h
4.07%
Share
TXNS
3K
Buys
2K
Sells
255
Volume
128K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
636.97
Pooled WRON:
$14.8M

WETH/WRON price stats on Ronin

As of December 29, 2025, the current price of WETH token on DEX Katana is $3,053.84. WETH price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $128,010.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,164,771,793.07. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,878,788.77. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,878,788.77.

The total transactions of WETH/WRON is 2704 in the last 24 hours, 2449 of which are buy transactions, and 255 are sales transactions.

WETH/WRON pool has a trading volume of $128,010.65 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,298.55, captured at 5:47 AM UTC.

The price of converting 1 WETH to USD is $3,053.84 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/29/20255:46:20 AMbuy$0.03984$3,053.840.303923,298.550.000013040x42...959a
12/29/20255:46:02 AMbuy$11.31$3,053.8286.323,298.420.0037040xcf...8456
12/29/20255:46:02 AMbuy$0.9127$3,053.86.9623,298.270.00029880xc2...bd80
12/29/20255:45:59 AMbuy$2.63$3,053.7420.0623,298.230.00086130x73...752b
12/29/20255:45:05 AMbuy$3.35$3,053.6825.6223,298.160.00110xf8...327c
12/29/20255:44:41 AMbuy$0.05313$3,053.670.405323,298.120.00001740x17...8361
12/29/20255:44:23 AMbuy$2.68$3,053.6220.523,298.080.000880x48...d719
12/29/20255:44:08 AMbuy$2.65$3,053.5620.2623,298.020.000870x3a...28d7
12/29/20255:43:59 AMbuy$0.1331$3,053.561.0123,297.980.000043590xf5...9f0d
12/29/20255:43:56 AMbuy$2.65$3,053.5120.2623,297.950.000870x26...f949
12/29/20255:43:53 AMsell$4.07$3,035.2231.0623,158.390.0013410xa8...e4b5
12/29/20255:43:47 AMbuy$2.68$3,053.5120.523,297.990.000880xb0...ae83
12/29/20255:43:29 AMbuy$0.03988$3,053.310.304323,297.950.000013060x76...58b2
12/29/20255:42:20 AMbuy$3.29$3,053.1125.1623,297.910.001080x63...dd62
12/29/20255:42:11 AMbuy$0.02658$3,053.110.202823,297.870.0587080x80...9a44
12/29/20255:42:11 AMbuy$0.01329$3,053.110.101423,297.870.0543550x80...9a44
12/29/20255:42:08 AMsell$1.69$3,034.8212.9423,158.310.0005590xc5...09dc
12/29/20255:39:26 AMbuy$2.96$3,053.1122.5923,297.880.000970xe6...284b
12/29/20255:39:14 AMbuy$0.1994$3,053.11.5223,297.840.000065320x8e...1a79
12/29/20255:38:44 AMbuy$0.03988$3,053.10.304323,297.840.000013060xd9...b5c6