WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,882.17
Price
34,190.86 WRON
TVL
$1.84M
MKT CAP
$719.8M
5m
0.07%
1h
0.65%
4h
0.64%
24h
5.45%
Share
TXNS
2K
Buys
2K
Sells
476
Volume
73K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
490.98
Pooled WRON:
$16.74M

WETH/WRON price stats on Ronin

As of July 15, 2026, the current price of WETH token on DEX Katana is $1,882.17. WETH price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $72,890.93. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $719,750,401.78. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,842,715.98. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,842,715.98.

The total transactions of WETH/WRON is 2141 in the last 24 hours, 1665 of which are buy transactions, and 476 are sales transactions.

WETH/WRON pool has a trading volume of $72,890.93 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,190.86, captured at 8:49 AM UTC.

The price of converting 1 WETH to USD is $1,882.17 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/15/20268:47:13 AMbuy$8.02$1,882.17145.734,190.860.004261
0xBd3...d89a
0x65...427e
07/15/20268:47:13 AMbuy$5.84$1,882.14106.2534,190.350.003107
0xBd3...d89a
0x8a...a020
07/15/20268:46:11 AMbuy$9.02$1,882.08163.934,189.360.004793
0xBd3...d89a
0x1f...e631
07/15/20268:46:11 AMbuy$15.49$1,882.03281.4634,188.450.008232
0xAe7...946B
0xc8...02c7
07/15/20268:46:13 AMbuy$5.84$1,882.11106.2534,189.910.003107
0xBd3...d89a
0xeb...982d
07/15/20268:46:09 AMbuy$42.76$1,881.91776.9234,186.290.02272
0xAe7...946B
0xe5...e45b
07/15/20268:46:05 AMbuy$35.89$1,881.75652.0534,183.380.01907
0xAe7...946B
0x08...226b
07/15/20268:46:01 AMbuy$10.02$1,881.66182.1734,181.680.005329
0xAe7...946B
0xe2...d8d4
07/15/20268:45:59 AMbuy$10.02$1,881.62182.1734,180.940.005329
0xAe7...946B
0x3a...e685
07/15/20268:45:39 AMbuy$5.54$1,881.59100.734,180.360.002946
0xBd3...d89a
0xfb...a025
07/15/20268:45:11 AMbuy$1.88$1,881.5734.1834,180.090.001
0x936...3173
0x28...0830
07/15/20268:45:03 AMbuy$24.88$1,881.52452.0934,179.090.01322
0xAe7...946B
0xfc...d3f4
07/15/20268:44:59 AMbuy$10.02$1,881.37182.1534,176.360.005329
0xAe7...946B
0xa8...b4e2
07/15/20268:45:01 AMbuy$19.41$1,881.43352.7534,177.450.01032
0xAe7...946B
0x0e...5a19
07/15/20268:44:57 AMbuy$13.72$1,881.32249.2934,175.480.007294
0xAe7...946B
0x84...d979
07/15/20268:44:51 AMbuy$13.16$1,881.26239.1834,174.490.006998
0xAe7...946B
0xde...0aaf
07/15/20268:44:49 AMbuy$11.65$1,881.21211.834,173.570.006197
0xAe7...946B
0x25...d10b
07/15/20268:44:35 AMbuy$16.8$1,881.16305.3534,172.510.008935
0xAe7...946B
0x25...7576
07/15/20268:44:07 AMbuy$4.7$1,880.9185.4234,171.720.0025
0x37d...1932
0x2e...7d00
07/15/20268:43:17 AMbuy$2.82$1,880.8951.2534,171.440.0015
0x936...3173
0xff...2546