WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,982.83
Price
19,347.17 WRON
TVL
$2.7M
MKT CAP
$757.1M
5m
-0.28%
1h
-0.85%
4h
-3.24%
24h
-3.74%
Share
TXNS
3K
Buys
2K
Sells
505
Volume
82K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
682.68
Pooled WRON:
$13.17M

WETH/WRON price stats on Ronin

As of February 27, 2026, the current price of WETH token on DEX Katana is $1,982.83. WETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2982 trades with trading volume of $81,866.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $757,133,595.72. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,699,185.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,699,185.15.

The total transactions of WETH/WRON is 2982 in the last 24 hours, 2477 of which are buy transactions, and 505 are sales transactions.

WETH/WRON pool has a trading volume of $81,866.74 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,347.17, captured at 11:35 AM UTC.

The price of converting 1 WETH to USD is $1,982.83 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/27/202611:35:14 AMbuy$0.9121$1,982.838.8919,347.170.00046
0xBe9...7346
0x38...9b40
02/27/202611:34:53 AMbuy$0.5002$1,982.764.8819,347.150.0002522
0x63a...1DB3
0x2b...289c
02/27/202611:34:38 AMbuy$0.2389$1,982.722.3319,347.140.0001205
0xF9E...e846
0x24...fb04
02/27/202611:34:35 AMbuy$198.41$1,982.411,936.1319,344.290.1
0x82a...3348
0xb8...493f
02/27/202611:33:50 AMbuy$0.6233$1,981.996.0819,341.450.0003145
0xAC1...6201
0xa0...996c
02/27/202611:33:47 AMbuy$524.99$1,970.785,150.3519,333.880.2663
0xB21...45e2
0x15...f2fb
02/27/202611:33:26 AMbuy$0.2377$1,972.322.3219,326.330.0001205
0x63a...1DB3
0x72...3c0d
02/27/202611:33:20 AMbuy$0.01595$1,985.10.155319,326.330.058036
0x4d8...0dA6
0x4f...6e0a
02/27/202611:33:08 AMbuy$127.87$1,976.871,25019,324.490.06468
0xBBa...3178
0x57...fa8e
02/27/202611:31:26 AMsell$170.64$1,976.731,658.2619,209.330.08632
0xa40...7074
0x2d...3298
02/27/202611:31:11 AMbuy$0.7955$1,988.827.7319,327.530.0004
0x715...5424
0x19...a8c0
02/27/202611:30:47 AMbuy$2.98$1,988.7428.9919,327.480.0015
0x715...5424
0x43...1bb7
02/27/202611:30:23 AMbuy$3.34$1,988.6632.4719,327.390.00168
0x715...5424
0x07...c3d4
02/27/202611:29:29 AMbuy$2.51$1,988.4824.4819,327.30.001266
0x63a...1DB3
0x61...3b55
02/27/202611:29:20 AMbuy$1.76$1,988.3117.219,327.240.00089
0x756...46f6
0x92...0ad6
02/27/202611:27:16 AMbuy$0.6299$1,988.096.1219,327.210.0003168
0x7fa...2852
0x52...818b
02/27/202611:24:58 AMsell$76.05$1,975.98739.519,212.490.03849
0x2f6...1DE7
0x12...280b
02/27/202611:24:31 AMbuy$0.1757$1,988.451.719,329.370.00008839
0xA38...B7b1
0xa4...4ed5
02/27/202611:24:28 AMbuy$1.48$1,988.4414.4319,329.350.000747
0x7fa...2852
0xa3...5041
02/27/202611:23:49 AMsell$50.03$1,976.49486.4419,214.230.02531
0x4A3...9CC5
0x39...b651