- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 667.46
- Pooled WRON:
- $13.49M
WETH/WRON price stats on Ronin
As of January 27, 2026, the current price of WETH token on DEX Katana is $2,931.81. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4710 trades with trading volume of $497,693.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,118,949,964.45. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,902,051.26. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,902,051.26.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4710 in the last 24 hours, 4016 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $497,693.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,274.71, captured at 3:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,931.81 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:40:42 PM | buy | $0.7223 | $2,931.81 | 4.99 | 20,274.7 | 0.0002464 | 0x27...dd27 | |
| 01/27/2026 | 3:40:42 PM | buy | $0.3618 | $2,931.81 | 2.5 | 20,274.71 | 0.0001234 | 0x27...dd27 | |
| 01/27/2026 | 3:40:30 PM | buy | $8.2 | $2,931.8 | 56.76 | 20,274.61 | 0.002799 | 0x9f...2b32 | |
| 01/27/2026 | 3:40:30 PM | buy | $2.63 | $2,931.78 | 18.24 | 20,274.5 | 0.0009 | 0x85...6497 | |
| 01/27/2026 | 3:38:57 PM | buy | $1.46 | $2,931.65 | 10.13 | 20,274.46 | 0.0005 | 0x16...ab0b | |
| 01/27/2026 | 3:37:09 PM | buy | $0.01588 | $2,931.65 | 0.1098 | 20,274.44 | 0.055418 | 0x9d...b9f1 | |
| 01/27/2026 | 3:37:09 PM | buy | $0.04765 | $2,931.65 | 0.3295 | 20,274.44 | 0.00001625 | 0x9d...b9f1 | |
| 01/27/2026 | 3:35:57 PM | buy | $867.58 | $2,930.08 | 5,999.99 | 20,263.63 | 0.296 | 0x44...701c | |
| 01/27/2026 | 3:35:57 PM | buy | $86.75 | $2,931.52 | 600 | 20,273.54 | 0.02959 | 0x27...7df5 | |
| 01/27/2026 | 3:35:27 PM | buy | $0.06347 | $2,928.78 | 0.4389 | 20,254.64 | 0.00002167 | 0xf6...f3c0 | |
| 01/27/2026 | 3:35:27 PM | buy | $0.047 | $2,928.78 | 0.325 | 20,254.64 | 0.00001605 | 0xf6...f3c0 | |
| 01/27/2026 | 3:34:54 PM | buy | $0.01586 | $2,928.78 | 0.1097 | 20,254.64 | 0.055418 | 0xa9...9d8f | |
| 01/27/2026 | 3:34:21 PM | buy | $165.25 | $2,928.54 | 1,142.87 | 20,252.93 | 0.05642 | 0x70...b0db | |
| 01/27/2026 | 3:34:15 PM | buy | $173.51 | $2,927.31 | 1,200 | 20,244.42 | 0.05927 | 0xbf...c07a | |
| 01/27/2026 | 3:34:15 PM | buy | $60.24 | $2,928.2 | 416.66 | 20,250.59 | 0.02057 | 0x22...4683 | |
| 01/27/2026 | 3:34:15 PM | buy | $180.74 | $2,927.84 | 1,250 | 20,248.09 | 0.06173 | 0x53...409a | |
| 01/27/2026 | 3:34:03 PM | buy | $0.2379 | $2,927.05 | 1.64 | 20,242.62 | 0.0000813 | 0x32...9cea | |
| 01/27/2026 | 3:33:45 PM | buy | $1.37 | $2,927.04 | 9.49 | 20,242.6 | 0.000469 | 0xfd...e1c3 | |
| 01/27/2026 | 3:33:18 PM | buy | $0.03171 | $2,926.37 | 0.2193 | 20,242.59 | 0.00001083 | 0x5c...9354 | |
| 01/27/2026 | 3:33:15 PM | buy | $10.06 | $2,926.31 | 69.62 | 20,242.13 | 0.003439 | 0xf6...1dd7 |