WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,287.93
Price
22,977.54 WRON
TVL
$2.77M
MKT CAP
$874M
5m
-0.35%
1h
-0.55%
4h
-0.35%
24h
-4.36%
Share
TXNS
2K
Buys
2K
Sells
454
Volume
136K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
604.12
Pooled WRON:
$13.92M

WETH/WRON price stats on Ronin

As of April 28, 2026, the current price of WETH token on DEX Katana is $2,287.93. WETH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $136,142.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $874,027,512.69. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,772,739.19. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,772,739.19.

The total transactions of WETH/WRON is 2367 in the last 24 hours, 1913 of which are buy transactions, and 454 are sales transactions.

WETH/WRON pool has a trading volume of $136,142.25 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,977.54, captured at 3:00 AM UTC.

The price of converting 1 WETH to USD is $2,287.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/28/20263:00:16 AMsell$0.04646$2,287.930.466622,977.540.0000203
0xF4D...D424
0x56...c785
04/28/20262:59:55 AMbuy$0.3502$2,301.723.5123,116.020.0001521
0x15B...f046
0x7a...5a0c
04/28/20262:59:25 AMbuy$0.1167$2,301.71.1723,1160.00005072
0x2Bb...96B6
0x48...2c01
04/28/20262:59:25 AMbuy$0.2334$2,301.72.3423,116.010.0001014
0x2Bb...96B6
0x48...2c01
04/28/20262:59:16 AMbuy$0.5892$2,301.75.9123,115.990.0002559
0x516...2D2F
0x63...5ba3
04/28/20262:58:31 AMbuy$0.6552$2,299.076.5823,115.970.000285
0x2Bb...96B6
0x90...3732
04/28/20262:56:43 AMbuy$1.17$2,296.0511.8323,115.940.0005119
0x516...2D2F
0x05...77c3
04/28/20262:56:01 AMbuy$0.3493$2,296.053.5123,115.920.0001521
0x516...2D2F
0xa8...4b80
04/28/20262:55:25 AMbuy$0.6769$2,295.936.8123,115.90.0002948
0x82A...e7BE
0x64...ade2
04/28/20262:53:37 AMbuy$0.04657$2,295.930.468923,115.890.00002028
0xD0b...34B8
0x04...8bdb
04/28/20262:53:10 AMbuy$0.2328$2,295.932.3423,115.880.0001014
0xcAD...EF9b
0x75...5163
04/28/20262:52:34 AMbuy$0.1164$2,295.931.1723,115.880.00005072
0xcAD...EF9b
0x38...500c
04/28/20262:52:07 AMbuy$1.46$2,295.9314.7223,115.850.0006368
0x3Ef...feA9
0x43...13e3
04/28/20262:51:37 AMbuy$0.6728$2,295.936.7723,115.810.000293
0x3Ef...feA9
0x74...d5c0
04/28/20262:50:52 AMbuy$2.35$2,295.8223.6723,115.740.001023
0x22d...0669
0x06...1191
04/28/20262:50:52 AMbuy$0.5877$2,295.835.9123,115.790.0002559
0x22d...0669
0x06...1191
04/28/20262:49:40 AMbuy$1.43$2,295.6314.4723,115.680.0006263
0x3Ef...feA9
0x8d...3f99
04/28/20262:48:52 AMbuy$2.1$2,295.5321.2423,115.620.0009189
0x22d...0669
0xe4...5f00
04/28/20262:47:01 AMbuy$9.14$2,285.3492.4623,115.430.004
0x794...A8a5
0x1e...6796
04/28/20262:46:58 AMbuy$2.42$2,285.3124.5123,115.090.00106
0x3Ef...feA9
0x2d...badd