WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,130.37
Price
21,517.81 WRON
TVL
$2.75M
MKT CAP
$813.1M
5m
0.01%
1h
0.36%
4h
0.13%
24h
2.11%
Share
TXNS
4K
Buys
4K
Sells
880
Volume
263K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
647.57
Pooled WRON:
$13.89M

WETH/WRON price stats on Ronin

As of February 10, 2026, the current price of WETH token on DEX Katana is $2,130.37. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 4447 trades with trading volume of $263,159.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $813,100,599.07. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,750,867.94. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,750,867.94.

The total transactions of WETH/WRON is 4447 in the last 24 hours, 3567 of which are buy transactions, and 880 are sales transactions.

WETH/WRON pool has a trading volume of $263,159.51 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,517.81, captured at 2:23 AM UTC.

The price of converting 1 WETH to USD is $2,130.37 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/10/20262:23:26 AMbuy$0.09205$2,130.370.929721,517.810.00004321
0x8d1...3bA1
0x08...ea28
02/10/20262:22:38 AMbuy$0.02761$2,130.370.278921,517.810.00001296
0xE1f...0547
0x07...39ed
02/10/20262:22:02 AMbuy$2.2$2,130.3622.321,517.770.001036
0x8d1...3bA1
0x03...3ac4
02/10/20262:21:35 AMbuy$0.9828$2,130.369.9221,517.720.0004613
0x37b...FFAF
0x0e...4de2
02/10/20262:20:38 AMbuy$1$2,130.3610.1321,517.690.0004708
0xc26...9e87
0x67...892f
02/10/20262:20:23 AMbuy$0.2599$2,130.352.6221,517.650.000122
0xa73...b216
0xfb...c090
02/10/20262:20:23 AMbuy$0.7797$2,130.357.8721,517.660.000366
0xa73...b216
0xfb...c090
02/10/20262:20:17 AMbuy$0.04602$2,130.350.464821,517.640.0000216
0xe17...f7a5
0x2e...0b4c
02/10/20262:19:50 AMbuy$0.138$2,130.331.3921,517.640.00006481
0xa73...b216
0xf5...fd90
02/10/20262:19:02 AMbuy$0.06443$2,130.330.650821,517.640.00003024
0x468...795d
0x35...3eee
02/10/20262:18:50 AMbuy$0.8095$2,130.328.1721,517.620.00038
0xB2B...46f2
0x54...a106
02/10/20262:18:20 AMbuy$13.84$2,130.3139.8621,517.390.0065
0x5B7...C958
0x90...1ec0
02/10/20262:17:23 AMbuy$0.009204$2,130.260.0929721,517.180.054321
0xFc9...2C99
0x8f...347d
02/10/20262:16:56 AMbuy$0.138$2,130.261.3921,517.180.00006481
0xC70...25a7
0x63...de5d
02/10/20262:15:59 AMbuy$0.0092$2,129.30.0929721,517.170.054321
0x468...795d
0xd7...1b24
02/10/20262:15:59 AMbuy$0.009198$2,129.30.0929521,517.170.05432
0x468...795d
0xd7...1b24
02/10/20262:15:59 AMbuy$0.0092$2,129.30.0929721,517.170.05432
0x468...795d
0xd7...1b24
02/10/20262:15:53 AMbuy$0.1375$2,122.871.3921,517.170.00006481
0x009...51d8
0x69...6904
02/10/20262:15:41 AMbuy$0.849$2,122.58.621,517.150.0004
0xE35...084D
0x9a...afb8
02/10/20262:15:38 AMbuy$0.1375$2,122.331.3921,517.140.00006481
0x828...A221
0xc4...4596