WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,395.62
Price
43,585.29 WRON
TVL
$2.04M
MKT CAP
$916.3M
5m
0.61%
1h
0.58%
4h
0.93%
24h
-1.26%
Share
TXNS
1K
Buys
1K
Sells
262
Volume
40K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
427.19
Pooled WRON:
$18.56M

WETH/WRON price stats on Ronin

As of October 24, 2026, the current price of WETH token on DEX Katana is $2,395.62. WETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $39,789.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $916,345,597.05. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,040,662.31. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,040,662.31.

The total transactions of WETH/WRON is 1451 in the last 24 hours, 1189 of which are buy transactions, and 262 are sales transactions.

WETH/WRON pool has a trading volume of $39,789.08 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,585.29, captured at 3:31 AM UTC.

The price of converting 1 WETH to USD is $2,395.62 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/24/20263:31:03 AMbuy$0.03991$2,395.620.726243,585.290.00001666
0x135...9063
0x58...eaac
10/24/20263:29:09 AMbuy$1.22$2,395.6222.2243,585.240.00051
0x8B4...6b22
0x63...b9e5
10/24/20263:28:59 AMbuy$0.03968$2,381.120.726343,585.180.00001666
0xeB1...C238
0xe3...e203
10/24/20263:28:31 AMbuy$0.9493$2,381.1217.3743,585.140.0003987
0x8B4...6b22
0x9a...46f4
10/24/20263:28:03 AMbuy$0.8857$2,381.1116.2143,585.060.0003719
0x15A...31B7
0x74...f834
10/24/20263:26:27 AMbuy$1.19$2,381.3221.7943,584.970.0005
0x0fD...778a
0x77...c9bf
10/24/20263:26:07 AMbuy$0.7246$2,381.113.2643,584.890.0003043
0x0fD...778a
0x2d...1421
10/24/20263:25:39 AMbuy$0.3305$2,381.16.0543,584.840.0001388
0xf7A...9927
0x2f...ef8b
10/24/20263:25:03 AMbuy$0.1983$2,381.13.6343,584.820.00008331
0x2fB...de2F
0xf1...3975
10/24/20263:23:19 AMbuy$0.4762$2,381.18.7143,584.790.0002
0xF26...3aD0
0xff...6bb4
10/24/20263:23:13 AMbuy$0.6333$2,381.0911.5943,584.750.0002659
0x0fD...778a
0x27...b36f
10/24/20263:22:15 AMbuy$0.03967$2,381.090.726243,584.720.00001666
0x0fD...778a
0x3a...d68f
10/24/20263:21:57 AMbuy$0.3166$2,381.095.7943,584.670.0001329
0x0fD...778a
0xbb...36c1
10/24/20263:21:55 AMbuy$0.1984$2,381.093.6343,584.650.00008332
0x641...377E
0x86...41e6
10/24/20263:21:57 AMbuy$0.3166$2,381.095.7943,584.70.0001329
0x0fD...778a
0xbb...36c1
10/24/20263:21:31 AMbuy$1.58$2,381.0928.9843,584.580.0006649
0x641...377E
0x30...49bd
10/24/20263:21:23 AMbuy$0.3162$2,381.085.7843,584.490.0001328
0x2b6...72D2
0xed...4d6b
10/24/20263:21:11 AMbuy$1.21$2,381.0822.2243,584.430.0005099
0x641...377E
0x91...b314
10/24/20263:20:57 AMbuy$1.35$2,381.0724.8343,584.320.0005699
0x2b6...72D2
0xe0...316b
10/24/20263:19:35 AMbuy$0.1586$2,380.592.943,584.250.00006666
0x892...f0DF
0xfb...0e1d