WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,309.94
Price
26,119.54 WRON
TVL
$2.67M
MKT CAP
$882.2M
5m
-1.19%
1h
-0.96%
4h
-1.21%
24h
-2.88%
Share
TXNS
3K
Buys
3K
Sells
454
Volume
122K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
576.97
Pooled WRON:
$15.12M

WETH/WRON price stats on Ronin

As of April 15, 2026, the current price of WETH token on DEX Katana is $2,309.94. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3129 trades with trading volume of $122,233.47. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $882,240,708.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,673,558.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,673,558.12.

The total transactions of WETH/WRON is 3129 in the last 24 hours, 2675 of which are buy transactions, and 454 are sales transactions.

WETH/WRON pool has a trading volume of $122,233.47 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,119.54, captured at 9:40 AM UTC.

The price of converting 1 WETH to USD is $2,309.94 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/15/20269:40:35 AMsell$0.99$2,309.9411.1926,119.540.0004285
0xa92...366B
0x54...8913
04/15/20269:39:44 AMbuy$0.3816$2,323.864.3126,276.970.0001642
0x2F6...DFFB
0xc4...cd2f
04/15/20269:39:35 AMbuy$16.52$2,323.83186.8226,276.640.007109
0x7fc...073F
0x6c...6c72
04/15/20269:37:14 AMbuy$3.3$2,337.8137.1226,276.190.001412
0x122...87A2
0xa3...a0ea
04/15/20269:37:14 AMbuy$1.49$2,337.8216.8226,276.290.0006402
0x122...87A2
0xa3...a0ea
04/15/20269:34:50 AMbuy$0.8526$2,337.89.5826,276.110.0003647
0x62D...3fD4
0xd2...ec7e
04/15/20269:34:14 AMbuy$0.7689$2,337.88.6426,276.080.0003289
0xA9E...6330
0xd5...43af
04/15/20269:33:38 AMbuy$0.3839$2,337.84.3126,276.060.0001642
0xb25...869d
0xd4...77a5
04/15/20269:33:05 AMbuy$0.5844$2,337.86.5626,276.040.00025
0x16a...7531
0x7b...c6b5
04/15/20269:32:50 AMbuy$0.4834$2,337.775.4326,276.020.0002067
0x60C...5597
0xbd...e0cc
04/15/20269:32:29 AMbuy$0.4834$2,337.775.4326,2760.0002067
0x16a...7531
0xcc...8279
04/15/20269:32:11 AMsell$2.53$2,323.7728.526,118.620.001091
0xb25...869d
0x7e...9143
04/15/20269:31:47 AMbuy$1.92$2,323.9821.7326,276.050.0008271
0x60C...5597
0x40...11fc
04/15/20269:31:08 AMbuy$2.8$2,323.9731.6826,275.960.001205
0xB5D...00cc
0x60...213a
04/15/20269:30:47 AMbuy$0.9295$2,323.9710.5126,275.890.0004
0x8A1...C500
0x43...d2b6
04/15/20269:29:47 AMbuy$0.2545$2,324.32.8726,275.860.0001095
0x655...34F7
0xe3...c01e
04/15/20269:29:23 AMbuy$0.07681$2,338.350.863126,275.860.00003285
0x16a...7531
0xbc...833f
04/15/20269:29:20 AMbuy$0.4835$2,338.355.4326,275.850.0002067
0x655...34F7
0xde...da07
04/15/20269:27:59 AMbuy$1.64$2,338.3318.4626,275.550.0007026
0xA48...d7C4
0x6e...969c
04/15/20269:27:59 AMbuy$0.1786$2,338.32226,275.460.00007638
0xA48...d7C4
0x6e...969c