WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,943.34
Price
19,406.86 WRON
TVL
$2.64M
MKT CAP
$742.1M
5m
0.56%
1h
1.90%
4h
2.72%
24h
0.71%
Share
TXNS
3K
Buys
3K
Sells
350
Volume
84K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
681.63
Pooled WRON:
$13.19M

WETH/WRON price stats on Ronin

As of February 28, 2026, the current price of WETH token on DEX Katana is $1,943.34. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2870 trades with trading volume of $84,183.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $742,061,132.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,641,357.43. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,641,357.43.

The total transactions of WETH/WRON is 2870 in the last 24 hours, 2520 of which are buy transactions, and 350 are sales transactions.

WETH/WRON pool has a trading volume of $84,183.25 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,406.86, captured at 7:33 PM UTC.

The price of converting 1 WETH to USD is $1,943.34 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/28/20267:31:00 PMbuy$0.2332$1,943.342.3219,406.860.00012
0xF9A...A78f
0x54...5dc5
02/28/20267:30:39 PMbuy$0.4586$1,943.344.5719,406.850.0002359
0xF9A...A78f
0x4a...45fb
02/28/20267:29:33 PMbuy$0.01551$1,940.030.155219,406.850.057999
0x096...B3bE
0x6f...ce1e
02/28/20267:29:33 PMbuy$0.03104$1,940.030.310519,406.850.000016
0x096...B3bE
0x6f...ce1e
02/28/20267:29:24 PMbuy$0.8032$1,940.038.0319,406.830.000414
0xF9A...A78f
0x33...48db
02/28/20267:29:12 PMbuy$0.4578$1,940.014.5719,406.820.0002359
0x43d...BEaF
0xcd...9a6a
02/28/20267:29:06 PMbuy$2.11$1,939.9821.1519,406.780.00109
0x85f...86F6
0x33...c970
02/28/20267:29:00 PMbuy$1.82$1,930.4318.3119,406.720.0009439
0x43d...BEaF
0x30...6874
02/28/20267:27:00 PMbuy$2.68$1,932.6126.9719,406.650.00139
0x4cd...560F
0x83...098d
02/28/20267:24:51 PMbuy$0.04635$1,931.880.465719,406.610.00002399
0x943...3E42
0x83...57dc
02/28/20267:24:42 PMbuy$4.04$1,931.8740.6719,406.550.002095
0x800...2E4d
0x06...db0b
02/28/20267:21:30 PMbuy$18.47$1,942.86184.5519,406.220.009509
0x472...555c
0x1b...d863
02/28/20267:19:51 PMsell$224.83$1,933.52,243.4719,292.980.1162
0x427...7160
0x4e...78da
02/28/20267:19:27 PMbuy$0.02441$1,945.560.243619,412.560.00001255
0x83c...21dA
0x1a...df56
02/28/20267:19:27 PMsell$119.99$1,934.081,197.2619,298.020.06204
0x35D...46F0
0x21...b243
02/28/20267:18:21 PMbuy$0.459$1,945.114.5819,416.070.0002359
0x127...b2d7
0xcd...3f79
02/28/20267:18:21 PMbuy$0.918$1,945.119.1619,416.050.0004719
0x127...b2d7
0xcd...3f79
02/28/20267:18:21 PMbuy$0.459$1,945.114.5819,416.080.0002359
0x127...b2d7
0xcd...3f79
02/28/20267:15:24 PMbuy$0.9086$1,933.389.1219,416.020.00047
0x127...b2d7
0x7f...b588
02/28/20267:10:54 PMbuy$0.4566$1,935.054.5819,4160.0002359
0x71b...5398
0x34...6aff