Info about WETH-WRON pair
- Pooled WETH:
- 653.67
- Pooled WRON:
- $13.72M
WETH/WRON price stats on Ronin
As of February 7, 2026, the current price of WETH token on DEX Katana is $2,052.3. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3277 trades with trading volume of $145,677.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $783,298,357.16. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,674,598.22. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,674,598.22.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3277 in the last 24 hours, 2861 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $145,677.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,056.95, captured at 4:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,052.3 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:43:10 PM | buy | $221.63 | $2,052.3 | 2,274.03 | 21,056.95 | 0.1079 | 0x34...dade | |
| 02/07/2026 | 4:43:01 PM | buy | $205.36 | $2,051.64 | 2,107.09 | 21,050.24 | 0.1 | 0x26...7a72 | |
| 02/07/2026 | 4:42:07 PM | buy | $0.7795 | $2,051.33 | 7.99 | 21,047 | 0.00038 | 0x4c...90e2 | |
| 02/07/2026 | 4:39:49 PM | buy | $0.6811 | $2,064.1 | 6.94 | 21,046.98 | 0.00033 | 0x30...c0fc | |
| 02/07/2026 | 4:39:04 PM | buy | $0.1345 | $2,064.1 | 1.37 | 21,046.97 | 0.0000652 | 0xae...2471 | |
| 02/07/2026 | 4:38:49 PM | buy | $0.008968 | $2,064.1 | 0.09144 | 21,046.97 | 0.054345 | 0x02...e84c | |
| 02/07/2026 | 4:37:28 PM | buy | $2.09 | $2,051.84 | 21.46 | 21,046.93 | 0.00102 | 0xfa...dc17 | |
| 02/07/2026 | 4:37:01 PM | buy | $0.659 | $2,052.77 | 6.75 | 21,046.89 | 0.000321 | 0x1d...121a | |
| 02/07/2026 | 4:36:31 PM | buy | $2.15 | $2,056.32 | 22.09 | 21,046.85 | 0.00105 | 0x65...76b8 | |
| 02/07/2026 | 4:35:16 PM | buy | $3.41 | $2,069.28 | 34.73 | 21,046.76 | 0.00165 | 0xaa...03ac | |
| 02/07/2026 | 4:34:52 PM | buy | $1.93 | $2,069.27 | 19.63 | 21,046.68 | 0.000933 | 0xb7...4974 | |
| 02/07/2026 | 4:34:49 PM | buy | $3.43 | $2,069.25 | 34.93 | 21,046.49 | 0.001659 | 0x54...1c0a | |
| 02/07/2026 | 4:34:49 PM | buy | $3.43 | $2,069.26 | 34.93 | 21,046.59 | 0.00166 | 0x54...1c0a | |
| 02/07/2026 | 4:34:43 PM | buy | $2.13 | $2,056.33 | 21.8 | 21,046.4 | 0.001036 | 0xdc...898b | |
| 02/07/2026 | 4:33:49 PM | buy | $0.0268 | $2,056.33 | 0.2743 | 21,046.36 | 0.00001303 | 0x50...1fa4 | |
| 02/07/2026 | 4:33:46 PM | buy | $58.62 | $2,055.28 | 600 | 21,034.16 | 0.02852 | 0x4d...66e0 | |
| 02/07/2026 | 4:33:46 PM | buy | $360.04 | $2,055.92 | 3,684.74 | 21,040.71 | 0.1751 | 0x44...4014 | |
| 02/07/2026 | 4:33:40 PM | buy | $58.98 | $2,067.49 | 600 | 21,032.32 | 0.02852 | 0xeb...c1e0 | |
| 02/07/2026 | 4:33:19 PM | buy | $21.49 | $2,055.12 | 219.98 | 21,031.07 | 0.01046 | 0xae...b977 | |
| 02/07/2026 | 4:32:55 PM | buy | $0.008929 | $2,055.09 | 0.09137 | 21,030.73 | 0.054345 | 0x79...e4f2 |