WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,246.74
Price
25,088.05 WRON
TVL
$2.65M
MKT CAP
$858.1M
5m
0.07%
1h
-0.63%
4h
0.64%
24h
1.34%
Share
TXNS
2K
Buys
2K
Sells
341
Volume
89K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
591.08
Pooled WRON:
$14.78M

WETH/WRON price stats on Ronin

As of April 10, 2026, the current price of WETH token on DEX Katana is $2,246.74. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2301 trades with trading volume of $88,839.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $858,104,457.50. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,648,093.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,648,093.11.

The total transactions of WETH/WRON is 2301 in the last 24 hours, 1960 of which are buy transactions, and 341 are sales transactions.

WETH/WRON pool has a trading volume of $88,839.08 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,088.05, captured at 10:05 PM UTC.

The price of converting 1 WETH to USD is $2,246.74 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/10/202610:05:23 PMbuy$0.3555$2,246.783.9725,088.430.0001582
0x63c...cc5C
0x99...2f8b
04/10/202610:05:23 PMbuy$0.02539$2,246.780.283625,088.440.0000113
0x63c...cc5C
0x99...2f8b
04/10/202610:04:47 PMbuy$19.87$2,246.74221.9225,088.050.008845
0x17a...e3F1
0x44...fada
04/10/202610:03:59 PMbuy$0.0766$2,258.920.850725,087.670.00003391
0xB69...1813
0x9a...be5c
04/10/202610:02:56 PMsell$19.75$2,245.12219.4524,937.740.0088
0x17a...e3F1
0x70...c1dc
04/10/20269:55:05 PMbuy$3.36$2,245.2937.6325,088.350.0015
0x948...Efd7
0xc5...f695
04/10/20269:48:50 PMbuy$2.11$2,244.923.5825,088.250.00094
0x9Bb...8E35
0x81...c434
04/10/20269:43:41 PMbuy$253.45$2,253.822,820.8225,083.420.1124
0xE08...2C84
0x58...0ea1
04/10/20269:42:53 PMbuy$404.9$2,243.384,525.0225,070.980.1804
0xE08...2C84
0x79...beca
04/10/20269:42:47 PMbuy$0.6055$2,242.696.7625,063.310.00027
0x3d0...363A
0x80...e562
04/10/20269:42:11 PMbuy$407.14$2,257.534,518.7525,055.640.1803
0xE08...2C84
0x0b...29bd
04/10/20269:42:02 PMbuy$0.3809$2,245.894.2425,0480.0001696
0x34C...AEF4
0xed...8d22
04/10/20269:41:08 PMbuy$101.76$2,261.841,126.8925,046.080.04499
0xE08...2C84
0x74...01a7
04/10/20269:41:05 PMbuy$0.4689$2,248.25.2225,044.170.0002085
0x34C...AEF4
0xc3...964f
04/10/20269:39:26 PMbuy$1.23$2,248.213.7725,044.130.00055
0xaFA...9549
0x75...f1ea
04/10/20269:38:53 PMbuy$2.35$2,261.8426.1225,044.070.001043
0x00C...40F1
0x23...485d
04/10/20269:34:32 PMbuy$0.5626$2,261.766.2325,044.010.0002487
0xaFA...9549
0x18...110f
04/10/20269:33:56 PMbuy$2.71$2,261.7630.0525,043.950.001199
0xEF4...2Db1
0x27...b78f
04/10/20269:32:23 PMbuy$3.39$2,261.7537.5625,043.840.0015
0xEF4...2Db1
0x32...d06a
04/10/20269:31:35 PMbuy$1.88$2,261.7220.8925,043.740.0008344
0x40f...F218
0x1e...db9e