Info about WETH-WRON pair
- Pooled WETH:
- 440.47
- Pooled WRON:
- $18.3M
WETH/WRON price stats on Ronin
As of August 22, 2026, the current price of WETH token on DEX Katana is $2,427.83. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $219,651.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $928,496,653.63. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,132,406.56. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,132,406.56.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1738 in the last 24 hours, 1361 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $219,651.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 41,666.47, captured at 6:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,427.83 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:53:59 PM | buy | $1.19 | $2,427.83 | 20.42 | 41,666.47 | 0.0004902 | 0xd0...9989 | |
| 08/22/2026 | 6:49:31 PM | buy | $4.12 | $2,442.47 | 70.41 | 41,666.26 | 0.00169 | 0x68...7a0d | |
| 08/22/2026 | 6:49:17 PM | buy | $0.4135 | $2,442.46 | 7.05 | 41,666.08 | 0.0001693 | 0x6a...f0b2 | |
| 08/22/2026 | 6:48:47 PM | buy | $0.09574 | $2,442.43 | 1.63 | 41,666.06 | 0.0000392 | 0xa2...278e | |
| 08/22/2026 | 6:48:47 PM | buy | $0.0366 | $2,442.43 | 0.6244 | 41,666.06 | 0.00001498 | 0xa2...278e | |
| 08/22/2026 | 6:48:47 PM | buy | $0.04881 | $2,442.43 | 0.8328 | 41,666.07 | 0.00001998 | 0xa2...278e | |
| 08/22/2026 | 6:47:39 PM | buy | $377.6 | $2,441.57 | 6,441.7 | 41,651.39 | 0.1546 | 0xb4...ca6e | |
| 08/22/2026 | 6:46:15 PM | buy | $0.01195 | $2,440.72 | 0.204 | 41,636.77 | 0.0549 | 0x34...d555 | |
| 08/22/2026 | 6:44:53 PM | buy | $0.8626 | $2,426.78 | 14.8 | 41,636.74 | 0.0003554 | 0x1a...7483 | |
| 08/22/2026 | 6:42:59 PM | buy | $1.68 | $2,441.99 | 28.64 | 41,636.64 | 0.000688 | 0xf9...6f16 | |
| 08/22/2026 | 6:42:47 PM | sell | $36.18 | $2,427.44 | 617.02 | 41,388.53 | 0.0149 | 0x92...87dd | |
| 08/22/2026 | 6:39:15 PM | buy | $1.79 | $2,426.7 | 30.82 | 41,639.32 | 0.0007403 | 0xe5...cffb | |
| 08/22/2026 | 6:36:01 PM | sell | $70.23 | $2,412.32 | 1,205.21 | 41,392.52 | 0.02911 | 0x4a...7a3c | |
| 08/22/2026 | 6:35:09 PM | sell | $392.37 | $2,413.37 | 6,732.61 | 41,410.52 | 0.1625 | 0x3b...5b8b | |
| 08/22/2026 | 6:33:57 PM | buy | $1.45 | $2,428.8 | 25 | 41,675.38 | 0.0006 | 0x75...5e31 | |
| 08/22/2026 | 6:32:43 PM | buy | $0.4116 | $2,428.8 | 7.06 | 41,675.31 | 0.0001695 | 0x0a...d0d4 | |
| 08/22/2026 | 6:31:13 PM | buy | $0.7674 | $2,428.78 | 13.16 | 41,675.02 | 0.0003159 | 0xa5...cda3 | |
| 08/22/2026 | 6:31:13 PM | buy | $3.06 | $2,428.79 | 52.67 | 41,675.17 | 0.001264 | 0xa5...cda3 | |
| 08/22/2026 | 6:30:57 PM | sell | $0.05857 | $2,414.23 | 1 | 41,425.32 | 0.00002426 | 0xc8...4b5d | |
| 08/22/2026 | 6:24:25 PM | buy | $0.7056 | $2,441.69 | 12.04 | 41,674.97 | 0.0002889 | 0xe0...7ec7 |