WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,199.58
Price
25,106.09 WRON
TVL
$2.6M
MKT CAP
$840.1M
5m
-1.25%
1h
-0.65%
4h
0.76%
24h
-0.95%
Share
TXNS
2K
Buys
2K
Sells
258
Volume
47K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
589.09
Pooled WRON:
$14.83M

WETH/WRON price stats on Ronin

As of April 9, 2026, the current price of WETH token on DEX Katana is $2,199.58. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $47,394.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $840,082,293.00. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,599,281.72. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,599,281.72.

The total transactions of WETH/WRON is 2308 in the last 24 hours, 2050 of which are buy transactions, and 258 are sales transactions.

WETH/WRON pool has a trading volume of $47,394.01 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,106.09, captured at 7:32 PM UTC.

The price of converting 1 WETH to USD is $2,199.58 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/09/20267:27:48 PMsell$19.91$2,199.58227.3625,106.090.009055
0xBd3...d89a
0xb3...0475
04/09/20267:26:57 PMsell$350.97$2,200.444,005.8925,115.310.1595
0x4d7...d7Aa
0x1a...5a15
04/09/20267:26:57 PMsell$52.56$2,199.7660025,107.490.02389
0xBd3...d89a
0xfe...371a
04/09/20267:26:51 PMsell$159.54$2,200.671,821.5725,125.180.0725
0x17a...e3F1
0xdf...a720
04/09/20267:24:45 PMbuy$0.4642$2,227.545.2625,279.710.0002084
0xDa7...49D3
0x34...2fb6
04/09/20267:24:33 PMbuy$0.4644$2,227.545.2725,279.690.0002085
0x781...47Bb
0xa9...5651
04/09/20267:24:30 PMsell$0.3119$2,214.193.5425,128.230.0001408
0xBd3...d89a
0x7a...e50b
04/09/20267:24:03 PMbuy$17.82$2,227.51202.2325,279.350.008
0x943...8A1e
0x72...d545
04/09/20267:23:24 PMbuy$1.53$2,227.4717.4425,278.970.00069
0xe7A...565C
0xa3...cf00
04/09/20267:22:42 PMbuy$0.4109$2,227.474.6625,278.940.0001845
0x781...47Bb
0x0c...1acb
04/09/20267:21:48 PMbuy$0.8002$2,227.479.0825,278.910.0003592
0x500...bE58
0x34...2cbd
04/09/20267:21:12 PMbuy$0.6668$2,227.477.5625,278.880.0002993
0x781...47Bb
0xd2...0b21
04/09/20267:21:09 PMbuy$195.98$2,227.132,224.225,275.090.088
0x8eA...d7e7
0x26...72ae
04/09/20267:20:57 PMbuy$2.22$2,226.7625.2725,271.270.001
0x953...Dd55
0x1b...abbf
04/09/20267:19:57 PMbuy$0.08216$2,226.760.932525,271.220.0000369
0xB47...3B03
0xb8...c913
04/09/20267:19:27 PMbuy$1.76$2,226.622025,271.120.0007918
0xe7f...4B89
0x03...d6dd
04/09/20267:19:27 PMbuy$1.76$2,226.612025,270.980.0007918
0xe7f...4B89
0x03...d6dd
04/09/20267:19:27 PMbuy$1.76$2,226.632025,271.190.0007918
0xe7f...4B89
0x03...d6dd
04/09/20267:19:27 PMbuy$1.76$2,226.622025,271.050.0007918
0xe7f...4B89
0x03...d6dd
04/09/20267:19:24 PMbuy$0.1369$2,226.611.5525,270.940.0000615
0xB47...3B03
0xc1...557e