WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,067.86
Price
19,533.28 WRON
TVL
$2.8M
MKT CAP
$789.6M
5m
0.01%
1h
0.49%
4h
2.47%
24h
0.89%
Share
TXNS
3K
Buys
3K
Sells
488
Volume
93K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
679.42
Pooled WRON:
$13.23M

WETH/WRON price stats on Ronin

As of February 27, 2026, the current price of WETH token on DEX Katana is $2,067.86. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3129 trades with trading volume of $93,026.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $789,599,745.44. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,801,462.73. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,801,462.73.

The total transactions of WETH/WRON is 3129 in the last 24 hours, 2641 of which are buy transactions, and 488 are sales transactions.

WETH/WRON pool has a trading volume of $93,026.76 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,533.28, captured at 5:19 AM UTC.

The price of converting 1 WETH to USD is $2,067.86 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/27/20265:18:55 AMbuy$0.8891$2,067.868.3919,533.280.0004299
0x8C6...07b8
0xe8...1c77
02/27/20265:18:34 AMbuy$0.5326$2,067.855.0319,533.260.0002576
0x881...11ad
0xfa...57b8
02/27/20265:18:28 AMbuy$0.5324$2,067.855.0219,533.250.0002575
0x468...D4C6
0x6b...09cf
02/27/20265:17:43 AMbuy$0.5292$2,055.345.0219,533.230.0002575
0xE27...b2CA
0x1c...af4c
02/27/20265:17:19 AMbuy$0.2474$2,055.342.3519,533.220.0001203
0x6f9...ab34
0x4f...a639
02/27/20265:17:01 AMbuy$0.03319$2,067.830.313519,533.220.00001605
0x10e...bB07
0x33...96a1
02/27/20265:16:25 AMsell$0.3657$2,055.443.4519,416.20.0001779
0xA07...8586
0x68...9de5
02/27/20265:16:16 AMbuy$1.06$2,067.8310.0619,533.20.0005151
0x086...4b39
0xe4...cd1a
02/27/20265:16:16 AMbuy$0.5324$2,067.835.0219,533.170.0002575
0x086...4b39
0xe4...cd1a
02/27/20265:16:16 AMbuy$0.5326$2,067.835.0319,533.220.0002576
0x086...4b39
0xe4...cd1a
02/27/20265:15:58 AMbuy$1.34$2,067.812.6919,533.150.00065
0x9ab...911C
0xeb...9f8a
02/27/20265:15:40 AMbuy$0.2489$2,067.82.3519,533.130.0001203
0x0d3...ADBD
0xf6...fcb0
02/27/20265:15:19 AMbuy$0.01658$2,067.80.156619,533.120.05802
0x6c2...57d5
0x9b...0d65
02/27/20265:15:16 AMsell$0.2506$2,055.412.3619,416.10.0001219
0x345...206c
0xad...93cb
02/27/20265:14:55 AMbuy$2.48$2,067.823.4319,533.090.0012
0x8C6...07b8
0x12...6097
02/27/20265:13:10 AMbuy$1.65$2,067.6715.6219,533.040.0008
0x228...85C6
0x8e...c99c
02/27/20265:12:37 AMbuy$2.06$2,067.6619.5319,532.980.001
0x228...85C6
0x7e...886c
02/27/20265:12:31 AMbuy$1.83$2,067.6617.3419,532.930.000888
0x6f9...ab34
0x30...3cf3
02/27/20265:12:04 AMbuy$1.86$2,067.6517.5719,532.880.0009
0x228...85C6
0x7c...2a20
02/27/20265:11:07 AMbuy$0.2489$2,067.652.3519,532.850.0001203
0xE57...e9Df
0x84...4ac0