- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 682.99
- Pooled WRON:
- $13.22M
WETH/WRON price stats on Ronin
As of January 26, 2026, the current price of WETH token on DEX Katana is $2,900.58. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4470 trades with trading volume of $625,184.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,107,001,976.62. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,973,760.88. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,973,760.88.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4470 in the last 24 hours, 3500 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $625,184.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,292.72, captured at 11:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,900.58 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:49:10 AM | sell | $150.34 | $2,900.58 | 999.96 | 19,292.72 | 0.05183 | 0xbe...89ab | |
| 01/26/2026 | 11:48:43 AM | sell | $0.5963 | $2,883.5 | 3.99 | 19,294.19 | 0.0002067 | 0x6d...62fa | |
| 01/26/2026 | 11:48:40 AM | sell | $237.86 | $2,884.92 | 1,591.04 | 19,296.52 | 0.08245 | 0xed...9f19 | |
| 01/26/2026 | 11:48:40 AM | buy | $0.06304 | $2,901.96 | 0.4216 | 19,410.48 | 0.00002172 | 0x8f...716d | |
| 01/26/2026 | 11:48:40 AM | buy | $0.06304 | $2,901.96 | 0.4216 | 19,410.48 | 0.00002172 | 0x8f...716d | |
| 01/26/2026 | 11:48:31 AM | buy | $0.01576 | $2,902.66 | 0.1054 | 19,415.16 | 0.05543 | 0xfc...793b | |
| 01/26/2026 | 11:48:28 AM | sell | $3.41 | $2,885.27 | 22.82 | 19,298.88 | 0.001182 | 0x7f...4f27 | |
| 01/26/2026 | 11:48:25 AM | sell | $114.38 | $2,885 | 765.22 | 19,300.03 | 0.03964 | 0x22...57de | |
| 01/26/2026 | 11:48:19 AM | sell | $890.04 | $2,860.95 | 6,007.32 | 19,309.94 | 0.3111 | 0x69...4558 | |
| 01/26/2026 | 11:48:19 AM | sell | $355.58 | $2,862.77 | 2,400 | 19,322.23 | 0.1242 | 0xa7...1d48 | |
| 01/26/2026 | 11:48:13 AM | buy | $1,439.74 | $2,912.91 | 9,602.59 | 19,428.11 | 0.4942 | 0xff...65f3 | |
| 01/26/2026 | 11:47:28 AM | sell | $858.12 | $2,889.32 | 5,733.85 | 19,306.13 | 0.2969 | 0x00...c7cc | |
| 01/26/2026 | 11:47:22 AM | buy | $1.36 | $2,907.37 | 9.13 | 19,430.9 | 0.00047 | 0x38...e52c | |
| 01/26/2026 | 11:47:19 AM | sell | $659.4 | $2,890 | 4,408.38 | 19,320.93 | 0.2281 | 0x49...9bd8 | |
| 01/26/2026 | 11:47:16 AM | sell | $89.72 | $2,890.44 | 600 | 19,328.25 | 0.03104 | 0xd6...7e65 | |
| 01/26/2026 | 11:47:16 AM | sell | $898.51 | $2,891.88 | 6,008.29 | 19,337.93 | 0.3107 | 0x80...251c | |
| 01/26/2026 | 11:45:49 AM | sell | $22.15 | $2,876.02 | 149.05 | 19,346.93 | 0.007704 | 0x41...4565 | |
| 01/26/2026 | 11:45:28 AM | buy | $0.0158 | $2,910.93 | 0.1057 | 19,463.76 | 0.055431 | 0x8c...a70b | |
| 01/26/2026 | 11:45:25 AM | buy | $1.36 | $2,910.93 | 9.14 | 19,463.74 | 0.00047 | 0xca...1a15 | |
| 01/26/2026 | 11:44:55 AM | buy | $0.1257 | $2,893.72 | 0.8458 | 19,463.73 | 0.00004345 | 0xf5...0edf |