WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,513.16
Price
46,195.98 WRON
TVL
$2.09M
MKT CAP
$961.1M
5m
0.01%
1h
0.96%
4h
0.73%
24h
0.00%
Share
TXNS
2K
Buys
1K
Sells
568
Volume
129K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
417.32
Pooled WRON:
$19.22M

WETH/WRON price stats on Ronin

As of September 13, 2026, the current price of WETH token on DEX Katana is $2,513.16. WETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $129,127.91. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $961,144,818.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,091,504.54. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,091,504.54.

The total transactions of WETH/WRON is 1798 in the last 24 hours, 1230 of which are buy transactions, and 568 are sales transactions.

WETH/WRON pool has a trading volume of $129,127.91 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,195.98, captured at 8:54 PM UTC.

The price of converting 1 WETH to USD is $2,513.16 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/13/20268:49:47 PMbuy$103.36$2,513.161,90046,195.980.04112
0x124...3CCe
0x45...ccf7
09/13/20268:46:09 PMsell$3.56$2,497.8665.545,914.850.001426
0xc4E...8A60
0xa2...7ac4
09/13/20268:45:51 PMbuy$0.1771$2,512.933.2546,191.740.0000705
0x965...9d62
0x4c...7280
09/13/20268:45:47 PMbuy$0.3844$2,512.927.0646,191.710.0001529
0x85D...1f51
0xb8...3324
09/13/20268:45:47 PMsell$1.07$2,497.8719.7845,915.010.0004308
0x493...d46B
0x0c...c37c
09/13/20268:37:09 PMsell$0.002501$2,501.920.0459145,915.060.051
0x1a8...0FeB
0xe4...cac7
09/13/20268:35:41 PMsell$0.0001089$2,486.860.00201145,915.060.074381
0x1a8...0FeB
0x30...2f74
09/13/20268:32:57 PMbuy$0.6933$2,502.9412.7946,191.760.000277
0x080...d15F
0x8c...318b
09/13/20268:32:03 PMbuy$0.8259$2,502.9415.2446,191.690.00033
0x160...495d
0xcc...1c98
09/13/20268:27:55 PMbuy$0.7658$2,502.9314.1346,191.620.0003059
0x697...7761
0x9e...ef3f
09/13/20268:19:53 PMbuy$112.89$2,506.452,080.2746,186.590.04504
0x4B6...2eA6
0xb9...7b58
09/13/20268:17:09 PMbuy$1.15$2,509.1321.1946,181.560.000459
0x9F9...4aB7
0xfa...f1b0
09/13/20268:16:23 PMbuy$2.15$2,509.1239.7146,181.410.00086
0x9F9...4aB7
0xc8...3db8
09/13/20268:14:37 PMbuy$73.76$2,516.861,353.2546,174.810.0293
0xAe7...946B
0x0f...af8f
09/13/20268:14:39 PMbuy$26.96$2,517.1494.6346,179.250.01071
0xAe7...946B
0x6c...0bd8
09/13/20268:14:41 PMbuy$10.02$2,517.19183.9446,180.870.003983
0xAe7...946B
0x30...2a92
09/13/20268:14:35 PMbuy$201.01$2,516.23,687.8246,162.710.07988
0xAe7...946B
0x60...5b27
09/13/20268:07:11 PMbuy$372.16$2,501.086,857.6246,085.560.1488
0xBd3...d89a
0xaa...0656
09/13/20268:07:11 PMbuy$214.9$2,502.493,959.9446,111.490.08587
0xAe7...946B
0xae...c7af
09/13/20268:07:17 PMbuy$372.16$2,503.896,857.6246,137.420.1486
0xBd3...d89a
0xe9...3e34