Info about WETH-WRON pair
- Pooled WETH:
- 531.84
- Pooled WRON:
- $15.47M
WETH/WRON price stats on Ronin
As of June 14, 2026, the current price of WETH token on DEX Katana is $1,680.4. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4914 trades with trading volume of $43,791.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $642,342,462.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,782,060.97. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,782,060.97.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4914 in the last 24 hours, 4634 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $43,791.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 29,182.14, captured at 11:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,680.4 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:15:17 PM | buy | $6.33 | $1,680.4 | 110 | 29,182.14 | 0.003769 | 0xd3...1198 | |
| 06/14/2026 | 1:14:41 PM | buy | $0.374 | $1,680.38 | 6.49 | 29,181.92 | 0.0002225 | 0x35...e994 | |
| 06/14/2026 | 1:13:45 PM | buy | $0.6469 | $1,680.38 | 11.23 | 29,181.89 | 0.000385 | 0xcf...eba5 | |
| 06/14/2026 | 1:11:35 PM | buy | $0.374 | $1,680.37 | 6.49 | 29,181.86 | 0.0002225 | 0x16...38ef | |
| 06/14/2026 | 1:10:59 PM | buy | $0.2057 | $1,670.44 | 3.59 | 29,181.84 | 0.0001231 | 0xf6...11c1 | |
| 06/14/2026 | 1:09:47 PM | sell | $52.06 | $1,661.38 | 909.15 | 29,008.71 | 0.03134 | 0xcf...cfb9 | |
| 06/14/2026 | 1:09:27 PM | buy | $0.05483 | $1,671.49 | 0.9575 | 29,185.26 | 0.0000328 | 0x48...87e8 | |
| 06/14/2026 | 1:07:37 PM | buy | $0.6727 | $1,681.77 | 11.67 | 29,185.24 | 0.0004 | 0xfe...725c | |
| 06/14/2026 | 1:06:57 PM | buy | $0.3721 | $1,671.89 | 6.49 | 29,185.2 | 0.0002225 | 0x43...49ce | |
| 06/14/2026 | 1:04:31 PM | buy | $0.2059 | $1,672.92 | 3.59 | 29,185.18 | 0.0001231 | 0x42...3921 | |
| 06/14/2026 | 1:03:25 PM | buy | $0.05987 | $1,672.92 | 1.04 | 29,185.18 | 0.00003579 | 0xfb...ab67 | |
| 06/14/2026 | 1:03:09 PM | buy | $0.207 | $1,683 | 3.59 | 29,185.17 | 0.000123 | 0x5f...3f6a | |
| 06/14/2026 | 1:02:45 PM | buy | $0.8074 | $1,682.88 | 14 | 29,185.13 | 0.0004798 | 0xdb...d64f | |
| 06/14/2026 | 1:02:13 PM | buy | $2.44 | $1,682.88 | 42.31 | 29,185.03 | 0.00145 | 0xd7...75cb | |
| 06/14/2026 | 1:01:13 PM | buy | $3.58 | $1,679.93 | 62.35 | 29,184.83 | 0.002136 | 0xe6...e00b | |
| 06/14/2026 | 12:59:09 PM | sell | $1.66 | $1,669.86 | 29 | 29,009.87 | 0.001 | 0x5b...8853 | |
| 06/14/2026 | 12:59:11 PM | buy | $0.3736 | $1,679.92 | 6.49 | 29,184.68 | 0.0002223 | 0x5f...842d | |
| 06/14/2026 | 12:59:11 PM | buy | $0.3736 | $1,679.92 | 6.49 | 29,184.7 | 0.0002223 | 0x5f...842d | |
| 06/14/2026 | 12:58:17 PM | buy | $0.04133 | $1,679.92 | 0.7181 | 29,184.77 | 0.0000246 | 0x13...0e9f | |
| 06/14/2026 | 12:57:49 PM | buy | $0.6719 | $1,679.92 | 11.67 | 29,184.75 | 0.0004 | 0x3b...14d5 |