WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,958.99
Price
20,155.88 WRON
TVL
$2.61M
MKT CAP
$747.7M
5m
0.38%
1h
-0.09%
4h
-1.44%
24h
-3.70%
Share
TXNS
4K
Buys
3K
Sells
658
Volume
127K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
669.11
Pooled WRON:
$13.45M

WETH/WRON price stats on Ronin

As of February 11, 2026, the current price of WETH token on DEX Katana is $1,958.99. WETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 3866 trades with trading volume of $127,366.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $747,738,052.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,613,750.90. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,613,750.90.

The total transactions of WETH/WRON is 3866 in the last 24 hours, 3208 of which are buy transactions, and 658 are sales transactions.

WETH/WRON pool has a trading volume of $127,366.02 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,155.88, captured at 9:22 AM UTC.

The price of converting 1 WETH to USD is $1,958.99 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/11/20269:21:59 AMbuy$8.61$1,958.9988.6820,155.880.004399
0xD6e...86fa
0x1f...c521
02/11/20269:21:35 AMbuy$2.42$1,958.9724.9920,155.710.00124
0xD6e...86fa
0xa5...4829
02/11/20269:21:32 AMbuy$0.5681$1,958.975.8420,155.670.00029
0x78c...3c52
0x6d...d542
02/11/20269:21:20 AMbuy$0.09851$1,958.971.0120,155.660.00005029
0xc56...A559
0xd2...ea01
02/11/20269:21:17 AMbuy$0.5681$1,958.965.8420,155.650.00029
0x839...653e
0x1e...cf8f
02/11/20269:20:50 AMbuy$0.02955$1,958.960.30420,155.640.00001508
0xB15...67A0
0xae...d308
02/11/20269:20:41 AMbuy$0.8423$1,958.968.6620,155.620.00043
0x303...1e4e
0x08...b187
02/11/20269:20:35 AMbuy$0.1183$1,958.891.2120,155.610.00006043
0x4e4...950B
0xb5...57df
02/11/20269:20:08 AMbuy$120.87$1,948.941,25020,153.740.06202
0xBBa...3178
0x36...7c63
02/11/20269:20:05 AMbuy$0.2548$1,948.762.6320,151.860.0001307
0x975...eFaE
0xa5...d694
02/11/20269:19:56 AMbuy$0.5846$1,948.756.0420,151.850.0003
0xB15...67A0
0x2e...16ec
02/11/20269:19:41 AMbuy$0.7059$1,960.997.2520,151.830.00036
0x975...eFaE
0xb9...09cf
02/11/20269:18:47 AMbuy$0.2564$1,960.992.6320,151.820.0001307
0x4e4...950B
0x51...2abc
02/11/20269:18:41 AMbuy$2.52$1,960.9825.9920,151.770.00129
0x975...eFaE
0x50...3e12
02/11/20269:18:32 AMbuy$2.94$1,960.9730.2220,151.690.0015
0x3Fb...5278
0xa1...83cc
02/11/20269:18:20 AMbuy$0.1471$1,951.271.5220,151.640.00007543
0x4e4...950B
0x66...6924
02/11/20269:17:29 AMbuy$1.99$1,960.8920.5520,151.610.001019
0x3ee...3519
0x26...7290
02/11/20269:16:44 AMbuy$0.0874$1,960.880.898220,151.580.00004457
0x109...363a
0x03...f3d4
02/11/20269:16:41 AMbuy$0.09861$1,960.881.0120,151.570.00005029
0xB19...55F1
0x15...de16
02/11/20269:16:38 AMbuy$1.99$1,960.8820.5220,151.540.001018
0x801...0c34
0x44...645d