- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 550.74
- Pooled WRON:
- $14.94M
WETH/WRON price stats on Ronin
As of June 25, 2026, the current price of WETH token on DEX Katana is $1,572.62. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2921 trades with trading volume of $89,558.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $601,266,929.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,737,686.81. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,737,686.81.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2921 in the last 24 hours, 2058 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $89,558.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 27,033.05, captured at 5:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,572.62 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:18:33 PM | sell | $69.8 | $1,571.41 | 1,200 | 27,012.4 | 0.04442 | 0xd5...37c2 | |
| 06/25/2026 | 5:18:33 PM | sell | $291.61 | $1,572.07 | 5,012.89 | 27,023.66 | 0.1855 | 0x6e...64c3 | |
| 06/25/2026 | 5:18:21 PM | sell | $10.09 | $1,572.62 | 173.45 | 27,033.05 | 0.006416 | 0x17...a839 | |
| 06/25/2026 | 5:18:19 PM | sell | $10.09 | $1,572.65 | 173.55 | 27,033.68 | 0.00642 | 0xc3...8fae | |
| 06/25/2026 | 5:18:15 PM | sell | $10.1 | $1,572.69 | 173.65 | 27,034.31 | 0.006423 | 0x09...f409 | |
| 06/25/2026 | 5:18:13 PM | sell | $34.9 | $1,572.77 | 600 | 27,035.71 | 0.02219 | 0xb4...9c91 | |
| 06/25/2026 | 5:17:57 PM | buy | $0.7753 | $1,582.31 | 13.32 | 27,199.73 | 0.00049 | 0x46...2d31 | |
| 06/25/2026 | 5:17:51 PM | sell | $34.89 | $1,572.63 | 600 | 27,037.84 | 0.02219 | 0xb9...c504 | |
| 06/25/2026 | 5:16:47 PM | sell | $10.1 | $1,572.71 | 173.8 | 27,039.24 | 0.006427 | 0x7a...b9db | |
| 06/25/2026 | 5:16:43 PM | sell | $10.11 | $1,572.87 | 173.87 | 27,042.05 | 0.006429 | 0x4e...4fdf | |
| 06/25/2026 | 5:16:43 PM | sell | $34.89 | $1,572.79 | 600 | 27,040.65 | 0.02218 | 0xf7...c142 | |
| 06/25/2026 | 5:16:13 PM | buy | $0.3558 | $1,582.1 | 6.11 | 27,205.34 | 0.0002249 | 0x5b...3be8 | |
| 06/25/2026 | 5:16:13 PM | sell | $34.89 | $1,572.69 | 600 | 27,043.43 | 0.02218 | 0x6b...e773 | |
| 06/25/2026 | 5:15:27 PM | buy | $12.46 | $1,577.4 | 214.93 | 27,207.12 | 0.0079 | 0xd5...73e8 | |
| 06/25/2026 | 5:15:19 PM | sell | $34.73 | $1,565.75 | 600 | 27,044.83 | 0.02218 | 0x38...76d7 | |
| 06/25/2026 | 5:12:01 PM | buy | $1.14 | $1,565.06 | 19.87 | 27,208.89 | 0.0007305 | 0xf1...eb65 | |
| 06/25/2026 | 5:09:27 PM | buy | $1.32 | $1,558.02 | 23.12 | 27,208.81 | 0.00085 | 0x20...bb0a | |
| 06/25/2026 | 5:08:41 PM | buy | $0.0109 | $1,558.01 | 0.1904 | 27,208.77 | 0.056999 | 0xc7...39af | |
| 06/25/2026 | 5:05:31 PM | buy | $1.56 | $1,567.29 | 27.2 | 27,208.72 | 0.001 | 0x10...8806 | |
| 06/25/2026 | 5:05:03 PM | buy | $0.1774 | $1,567.28 | 3.08 | 27,208.66 | 0.0001132 | 0xa6...748d |