WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,427.65
Price
42,375.94 WRON
TVL
$2.11M
MKT CAP
$928.4M
5m
-0.05%
1h
0.14%
4h
-0.52%
24h
-3.74%
Share
TXNS
2K
Buys
1K
Sells
305
Volume
213K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
436.78
Pooled WRON:
$18.45M

WETH/WRON price stats on Ronin

As of August 22, 2026, the current price of WETH token on DEX Katana is $2,427.65. WETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $213,287.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $928,426,588.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,114,371.43. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,114,371.43.

The total transactions of WETH/WRON is 1761 in the last 24 hours, 1456 of which are buy transactions, and 305 are sales transactions.

WETH/WRON pool has a trading volume of $213,287.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,375.94, captured at 11:29 PM UTC.

The price of converting 1 WETH to USD is $2,427.65 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/22/202611:27:51 PMbuy$1.84$2,427.6532.242,375.940.00076
0x536...3D19
0x02...9f03
08/22/202611:25:45 PMbuy$0.02424$2,427.640.423242,375.870.059988
0x3D1...7e6F
0x71...fa69
08/22/202611:25:05 PMbuy$0.1205$2,413.232.1142,375.860.00004995
0xFAA...108c
0xcd...2577
08/22/202611:25:09 PMbuy$0.01205$2,413.230.211642,375.870.054995
0x3D1...7e6F
0xab...0bd2
08/22/202611:24:39 PMbuy$0.695$2,413.2312.242,375.830.000288
0x3D1...7e6F
0x0d...6d2d
08/22/202611:23:33 PMbuy$0.04821$2,413.230.846642,375.80.00001998
0x948...Efd7
0x28...6312
08/22/202611:23:09 PMbuy$0.701$2,413.2312.3142,375.770.0002905
0xcFa...6225
0x93...d1be
08/22/202611:23:03 PMbuy$0.01205$2,413.220.211642,375.590.054995
0x948...Efd7
0x5e...db81
08/22/202611:23:09 PMbuy$1.9$2,413.2233.4742,375.660.00079
0x703...87FB
0x7f...57fc
08/22/202611:22:37 PMbuy$2.92$2,413.2151.3442,375.460.001211
0x60b...C447
0x00...0656
08/22/202611:22:37 PMbuy$0.1383$2,413.222.4342,375.580.00005734
0x60b...C447
0x00...0656
08/22/202611:22:37 PMbuy$0.3913$2,413.26.8742,375.320.0001621
0x60b...C447
0x00...0656
08/22/202611:21:39 PMbuy$1.43$2,428.852542,375.240.00059
0xcFa...6225
0x22...a024
08/22/202611:21:45 PMbuy$0.1819$2,428.853.1742,375.30.00007492
0x60b...C447
0x2d...083f
08/22/202611:20:45 PMbuy$1.02$2,428.8417.7942,375.140.00042
0x60b...C447
0x2f...994e
08/22/202611:19:01 PMbuy$802.1$2,412.4514,078.3942,342.780.3324
0xB21...45e2
0xb4...7e8b
08/22/202611:19:01 PMbuy$241.54$2,410.064,239.6142,300.850.1002
0x7F7...A6F8
0x12...f7a7
08/22/202611:18:03 PMbuy$0.1816$2,424.013.1642,291.150.00007494
0xcFa...6225
0x2d...6d7c
08/22/202611:17:59 PMbuy$2.04$2,409.5635.8942,291.060.0008487
0xFAA...108c
0x32...48ba
08/22/202611:15:31 PMsell$77.87$2,395.31,366.8542,040.740.03251
0xA33...5a35
0x0c...5d6b