WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,082.7
Price
45,942.53 WRON
TVL
$1.73M
MKT CAP
$796.7M
5m
-0.08%
1h
-0.45%
4h
-2.05%
24h
-1.11%
Share
TXNS
2K
Buys
1K
Sells
255
Volume
24K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
412.99
Pooled WRON:
$19.03M

WETH/WRON price stats on Ronin

As of November 10, 2026, the current price of WETH token on DEX Katana is $2,082.7. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $23,772.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $796,673,777.07. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,725,449.21. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,725,449.21.

The total transactions of WETH/WRON is 1560 in the last 24 hours, 1305 of which are buy transactions, and 255 are sales transactions.

WETH/WRON pool has a trading volume of $23,772.67 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,942.53, captured at 11:06 AM UTC.

The price of converting 1 WETH to USD is $2,082.7 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/10/202611:06:19 AMsell$69.27$2,082.871,528.1945,946.290.03326
0xf70...dbEF
0x4c...b6a3
11/10/202611:06:19 AMsell$1.19$2,082.726.3945,942.530.0005745
0xF19...F3DB
0xf6...6c89
11/10/202611:04:13 AMsell$13.7$2,084.4302.145,950.710.006574
0x1A8...711C
0x44...f653
11/10/202610:59:45 AMbuy$1.38$2,096.9930.5146,228.320.00066
0xe83...0cAE
0xe8...9715
11/10/202610:57:39 AMbuy$2.89$2,097.6363.7946,228.090.00138
0x836...f503
0x51...d8b3
11/10/202610:56:47 AMsell$0.217$2,085.064.7845,9510.0001041
0x299...5cE2
0x4d...91e1
11/10/202610:56:47 AMsell$51.23$2,085.181,129.1845,953.740.02457
0x9eC...148a
0xc5...1336
11/10/202610:54:15 AMbuy$0.1001$2,098.072.246,233.450.00004775
0x20e...7486
0x35...f7ed
11/10/202610:52:55 AMbuy$0.2706$2,098.075.9646,233.430.000129
0xdEe...7666
0x34...affc
11/10/202610:52:33 AMbuy$0.6669$2,098.0614.6946,233.380.0003178
0xdEe...7666
0xb8...3264
11/10/202610:52:19 AMbuy$1.7$2,098.0637.5246,233.250.0008115
0xdEe...7666
0x08...1a85
11/10/202610:45:59 AMbuy$0.5013$2,098.2811.0446,233.130.0002389
0xE1A...167c
0x44...2ae3
11/10/202610:44:21 AMbuy$0.4739$2,098.2510.4446,233.080.0002259
0x36b...FF5d
0x1f...4509
11/10/202610:42:33 AMbuy$0.4773$2,111.0210.4546,233.030.0002261
0x62B...81C9
0xc9...c423
11/10/202610:42:17 AMbuy$0.4855$2,111.0110.6346,232.980.00023
0xA10...8E03
0xeb...1313
11/10/202610:42:07 AMbuy$0.04553$2,110.950.997346,232.950.00002157
0x36b...FF5d
0xc3...4604
11/10/202610:39:25 AMsell$129.91$2,087.242,860.8145,962.890.06224
0xf70...dbEF
0x44...3fb7
11/10/202610:38:29 AMbuy$0.4742$2,100.1410.4446,246.840.0002258
0xE1A...167c
0x0f...ef9b
11/10/202610:38:17 AMsell$3.5$2,087.5677.0945,969.930.001677
0x3F2...cbfe
0x4d...586d
11/10/202610:38:07 AMbuy$0.4742$2,100.1510.4446,247.160.0002258
0xE1A...167c
0xd7...53c6