WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,116.79
Price
23,828.38 WRON
TVL
$2.56M
MKT CAP
$808.5M
5m
0.60%
1h
0.20%
4h
0.83%
24h
2.40%
Share
TXNS
2K
Buys
2K
Sells
519
Volume
141K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
607.12
Pooled WRON:
$14.42M

WETH/WRON price stats on Ronin

As of April 1, 2026, the current price of WETH token on DEX Katana is $2,116.79. WETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $141,266.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $808,456,003.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,562,587.23. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,562,587.23.

The total transactions of WETH/WRON is 2269 in the last 24 hours, 1750 of which are buy transactions, and 519 are sales transactions.

WETH/WRON pool has a trading volume of $141,266.65 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,828.38, captured at 4:38 AM UTC.

The price of converting 1 WETH to USD is $2,116.79 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/01/20264:38:00 AMbuy$1.97$2,116.7922.2523,828.380.0009339
0x3B3...C0B8
0x5e...40eb
04/01/20264:37:45 AMbuy$0.4231$2,116.794.7623,828.340.0001999
0x6f9...ab34
0x82...806d
04/01/20264:37:36 AMbuy$2.02$2,116.7922.7623,828.290.0009555
0xaeE...8630
0xdf...1346
04/01/20264:35:15 AMsell$0.2501$2,103.532.8123,685.480.0001189
0x84F...AFDa
0x61...091f
04/01/20264:35:15 AMbuy$0.7293$2,116.218.2123,828.240.0003446
0x6f9...ab34
0x4a...efb2
04/01/20264:35:09 AMbuy$0.06316$2,116.210.711223,828.230.00002985
0x904...3516
0x8e...21aa
04/01/20264:34:48 AMsell$0.2501$2,103.532.8123,685.480.0001189
0x84F...AFDa
0xb9...340c
04/01/20264:34:12 AMsell$0.2501$2,103.532.8123,685.490.0001189
0x84F...AFDa
0xc8...8d72
04/01/20264:34:12 AMbuy$0.06316$2,116.210.711223,828.240.00002985
0xAee...aA77
0x16...4e4f
04/01/20264:34:09 AMbuy$0.2105$2,116.182.3723,828.250.0000995
0xCaF...39a3
0xff...e8e9
04/01/20264:32:42 AMbuy$2.73$2,104.0830.9723,828.190.0013
0x223...dD51
0xa0...b155
04/01/20264:31:30 AMbuy$1.47$2,104.0716.6723,828.110.0007
0xA1F...07D0
0x6c...225e
04/01/20264:30:39 AMbuy$0.423$2,116.164.7623,828.080.0001999
0xFbe...8DE7
0x68...02e3
04/01/20264:30:27 AMsell$0.3767$2,103.484.2423,685.320.0001791
0xC4D...bF5B
0xc3...f3f9
04/01/20264:30:21 AMsell$1.25$2,102.2214.1823,671.110.0005993
0x0FC...f701
0x43...1685
04/01/20264:30:15 AMbuy$1.26$2,116.1614.2823,828.110.0005997
0x495...1B3d
0x99...9134
04/01/20264:30:03 AMbuy$0.06335$2,116.130.713423,828.080.00002994
0xFbe...8DE7
0xbd...933b
04/01/20264:29:39 AMbuy$0.4231$2,116.134.7623,828.070.0001999
0xc5F...542e
0x53...be29
04/01/20264:29:33 AMsell$0.2501$2,103.452.8123,685.320.0001189
0x84F...AFDa
0x9d...6627
04/01/20264:29:12 AMbuy$0.4867$2,116.135.4823,828.060.00023
0x53d...3789
0x49...a815