WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,030.32
Price
20,789.9 WRON
TVL
$2.67M
MKT CAP
$775M
5m
0.16%
1h
0.75%
4h
0.29%
24h
0.88%
Share
TXNS
4K
Buys
3K
Sells
913
Volume
207K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
658.82
Pooled WRON:
$13.66M

WETH/WRON price stats on Ronin

As of February 10, 2026, the current price of WETH token on DEX Katana is $2,030.32. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4405 trades with trading volume of $207,195.22. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $774,964,684.65. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,667,237.45. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,667,237.45.

The total transactions of WETH/WRON is 4405 in the last 24 hours, 3492 of which are buy transactions, and 913 are sales transactions.

WETH/WRON pool has a trading volume of $207,195.22 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,789.9, captured at 2:13 PM UTC.

The price of converting 1 WETH to USD is $2,030.32 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/10/20262:12:16 PMbuy$0.9744$2,030.329.9720,789.90.0004799
0x8C6...07b8
0x84...8391
02/10/20262:11:58 PMbuy$0.02565$2,028.140.262920,789.860.00001264
0xEd9...8ba5
0x0d...091f
02/10/20262:11:58 PMbuy$0.6287$2,028.146.4420,789.870.00031
0x758...9965
0xa0...30fd
02/10/20262:11:55 PMbuy$0.04275$2,028.140.438220,789.860.00002108
0xdb6...e496
0xda...1371
02/10/20262:11:31 PMbuy$0.02565$2,028.070.262920,789.860.00001264
0xb8A...A307
0x79...83a6
02/10/20262:11:13 PMbuy$0.2433$2,028.062.4920,789.860.0001199
0x1f7...Fab8
0x29...15a4
02/10/20262:10:49 PMsell$0.01488$2,015.910.152520,665.30.057384
0xFC6...2f7D
0xf1...af43
02/10/20262:10:37 PMbuy$0.2433$2,028.062.4920,789.850.0001199
0x758...9965
0xba...8d97
02/10/20262:10:37 PMbuy$0.2433$2,028.062.4920,789.840.0001199
0x758...9965
0xba...8d97
02/10/20262:10:37 PMbuy$0.73$2,028.067.4820,789.830.0003599
0x758...9965
0xba...8d97
02/10/20262:10:31 PMbuy$0.00855$2,028.060.0876420,789.820.054216
0xC15...A5c9
0x19...53d9
02/10/20262:10:16 PMsell$0.5592$2,015.915.7320,665.270.0002774
0x365...6cAa
0x43...4951
02/10/20262:10:10 PMbuy$0.9123$2,027.499.3520,789.820.0004499
0xC15...A5c9
0xa8...4222
02/10/20262:08:55 PMbuy$0.831$2,027.058.5220,789.790.00041
0xAE6...E693
0x16...4111
02/10/20262:08:55 PMbuy$0.1196$2,027.051.2220,789.780.00005902
0xC15...A5c9
0x88...08e0
02/10/20262:08:10 PMbuy$0.2432$2,027.052.4920,789.770.0001199
0x4DE...17B3
0x3f...ec2d
02/10/20262:07:55 PMbuy$0.05127$2,027.050.525820,789.770.00002529
0xD2E...0A87
0xf6...f419
02/10/20262:07:55 PMbuy$0.07691$2,027.050.788820,789.770.00003794
0xD2E...0A87
0xf6...f419
02/10/20262:07:49 PMsell$0.04899$2,014.910.502520,665.210.00002431
0x77A...a1A6
0x64...089e
02/10/20262:07:10 PMbuy$0.2432$2,027.052.4920,789.760.0001199
0x36F...1deA
0x15...b233