WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,198.36
Price
24,865.58 WRON
TVL
$2.6M
MKT CAP
$839.6M
5m
-0.05%
1h
0.12%
4h
0.19%
24h
-2.35%
Share
TXNS
2K
Buys
2K
Sells
342
Volume
61K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
593.7
Pooled WRON:
$14.72M

WETH/WRON price stats on Ronin

As of April 9, 2026, the current price of WETH token on DEX Katana is $2,198.36. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2298 trades with trading volume of $61,300.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $839,616,625.80. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,602,521.76. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,602,521.76.

The total transactions of WETH/WRON is 2298 in the last 24 hours, 1956 of which are buy transactions, and 342 are sales transactions.

WETH/WRON pool has a trading volume of $61,300.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,865.58, captured at 12:34 PM UTC.

The price of converting 1 WETH to USD is $2,198.36 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/09/202612:34:10 PMbuy$0.743$2,198.368.424,865.580.000338
0x929...6247
0x0c...c792
04/09/202612:34:01 PMbuy$0.3171$2,186.053.624,865.560.000145
0x81C...86c7
0xe8...d87f
04/09/202612:33:49 PMbuy$0.4324$2,186.054.9124,865.540.0001978
0x83D...ACa8
0x89...00e7
04/09/202612:33:28 PMsell$17.59$2,172.98200.1724,716.90.008098
0xff8...3974
0xed...3824
04/09/202612:33:04 PMbuy$2.84$2,186.132.3224,866.160.0013
0xd3E...067d
0x1c...b02c
04/09/202612:32:52 PMbuy$0.4325$2,186.094.9124,866.090.0001978
0x4e3...3016
0x63...6e5b
04/09/202612:32:34 PMbuy$0.5663$2,186.096.4424,866.070.000259
0x130...0f86
0xba...ff5d
04/09/202612:32:13 PMbuy$13.14$2,186.07149.5324,865.810.006013
0x981...5057
0xe9...29b0
04/09/202612:32:04 PMbuy$0.4324$2,186.054.9124,865.550.0001978
0x61d...83FE
0xbd...a7c8
04/09/202612:31:25 PMbuy$0.2883$2,186.233.2724,865.540.0001318
0x321...75Fd
0xe0...b36d
04/09/202612:30:37 PMbuy$0.8797$2,199.389.9424,865.510.0004
0x9b5...A2Bd
0x4b...c30e
04/09/202612:30:28 PMbuy$0.08702$2,199.380.983924,865.50.00003957
0x4B3...61C5
0x1d...bd0f
04/09/202612:27:40 PMbuy$0.5937$2,199.186.7124,865.480.00027
0xE32...cd65
0x4b...fe30
04/09/202612:27:34 PMbuy$1.83$2,199.1720.6924,865.430.0008321
0x61d...83FE
0x46...46a1
04/09/202612:27:34 PMbuy$0.058$2,199.170.655924,865.470.00002637
0x519...D357
0x65...b20b
04/09/202612:27:25 PMsell$1.77$2,18620.0324,716.460.0008107
0xE83...E6Fe
0xb8...1631
04/09/202612:26:22 PMbuy$0.9871$2,199.1511.1624,865.450.0004488
0xd3E...067d
0xba...c730
04/09/202612:26:10 PMsell$0.5253$2,185.975.9424,716.470.0002403
0x44D...fb6F
0xe1...1da4
04/09/202612:25:55 PMbuy$0.8796$2,199.159.9424,865.430.0004
0x6fa...fE88
0x22...4c85
04/09/202612:25:34 PMbuy$0.377$2,199.144.2624,865.410.0001714
0x519...D357
0x3f...d148