WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,147.2
Price
21,672.94 WRON
TVL
$2.76M
MKT CAP
$819.9M
5m
-0.14%
1h
-0.44%
4h
4.21%
24h
8.39%
Share
TXNS
3K
Buys
3K
Sells
471
Volume
158K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
644.81
Pooled WRON:
$13.93M

WETH/WRON price stats on Ronin

As of March 4, 2026, the current price of WETH token on DEX Katana is $2,147.2. WETH price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $158,458.52. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $819,922,339.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,760,777.33. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,760,777.33.

The total transactions of WETH/WRON is 3004 in the last 24 hours, 2533 of which are buy transactions, and 471 are sales transactions.

WETH/WRON pool has a trading volume of $158,458.52 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,672.94, captured at 5:44 PM UTC.

The price of converting 1 WETH to USD is $2,147.2 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/04/20265:43:28 PMsell$0.3069$2,134.333.0921,543.080.00014380x86...4fe6
03/04/20265:43:28 PMbuy$1.35$2,147.213.6521,672.940.00062990x46...55a1
03/04/20265:41:25 PMsell$2$2,13420.221,543.110.0009380x68...dde1
03/04/20265:40:46 PMbuy$4.69$2,134.6547.6821,672.910.00220x64...96e2
03/04/20265:39:12 PMbuy$0.3468$2,135.083.5221,672.830.00016240x68...23e3
03/04/20265:39:12 PMbuy$1.53$2,135.0715.5621,672.740.00071830x68...23e3
03/04/20265:39:12 PMbuy$1.86$2,135.0818.9221,672.80.00087320x68...23e3
03/04/20265:37:30 PMbuy$0.9107$2,150.269.1721,672.710.00042350x80...b1dd
03/04/20265:36:45 PMbuy$0.2514$2,149.562.5321,672.690.0001170x1f...14c1
03/04/20265:35:42 PMbuy$2.69$2,149.5527.1421,672.640.0012520x1a...a715
03/04/20265:35:42 PMbuy$0.1317$2,149.551.3221,672.60.000061290x1a...a715
03/04/20265:34:06 PMbuy$0.4251$2,136.574.3121,672.590.0001990x36...ec44
03/04/20265:32:42 PMbuy$0.04999$2,136.730.507121,672.580.00002340x34...e2c8
03/04/20265:32:03 PMbuy$0.5803$2,149.455.8521,672.570.000270x66...5f0b
03/04/20265:31:09 PMsell$0.07321$2,136.570.738221,542.720.000034260xb6...39bf
03/04/20265:30:03 PMbuy$0.02822$2,149.440.284521,672.510.000013130x0a...fd28
03/04/20265:30:03 PMbuy$1.43$2,149.4414.4221,672.530.00066530x0a...fd28
03/04/20265:30:03 PMbuy$0.1223$2,149.441.2321,672.510.00005690x0a...fd28
03/04/20265:30:03 PMbuy$0.3011$2,149.453.0321,672.560.000140x0a...fd28
03/04/20265:29:42 PMsell$0.04557$2,136.560.459421,542.670.000021320xf6...1664