WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,974.14
Price
19,789.13 WRON
TVL
$4.27M
MKT CAP
$1.13B
5m
0.04%
1h
-0.82%
4h
-0.62%
24h
1.41%
Share
TXNS
2K
Buys
2K
Sells
219
Volume
60K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
720.43
Pooled WRON:
$14.21M

WETH/WRON price stats on Ronin

As of December 20, 2025, the current price of WETH token on DEX Katana is $2,974.14. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $60,129.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,134,329,760.15. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,272,483.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,272,483.15.

The total transactions of WETH/WRON is 2258 in the last 24 hours, 2039 of which are buy transactions, and 219 are sales transactions.

WETH/WRON pool has a trading volume of $60,129.74 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,789.13, captured at 11:16 AM UTC.

The price of converting 1 WETH to USD is $2,974.14 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/20/202511:14:58 AMbuy$0.05704$2,974.140.379519,789.130.00001918
0x99b...B873
0x25...8a3c
12/20/202511:14:40 AMbuy$0.2869$2,991.511.8919,789.130.00009591
0x88b...256A
0xcd...50b5
12/20/202511:13:43 AMbuy$0.05698$2,972.690.379319,789.120.00001917
0xB72...09ba
0xc0...d383
12/20/202511:13:37 AMbuy$0.01899$2,972.690.126419,789.120.05639
0x889...Beb2
0xdb...8de9
12/20/202511:12:49 AMbuy$113.78$2,990.64752.8519,788.080.03804
0xe23...F6C1
0x17...51f5
12/20/202511:12:10 AMbuy$2.66$2,990.4717.6119,787.010.00089
0xA53...f1f6
0x3d...b39d
12/20/202511:11:07 AMbuy$0.03821$2,990.470.252819,786.980.00001278
0xc25...0C01
0xbd...2a6a
12/20/202511:10:40 AMbuy$118.79$2,989.69786.1719,785.890.03973
0x452...e86b
0x24...e61c
12/20/202511:10:34 AMbuy$0.05735$2,989.530.379519,784.80.00001918
0x48f...fbe7
0x73...a4e0
12/20/202511:10:10 AMbuy$3.48$2,989.5223.0919,784.760.001167
0xe09...b388
0x4c...09ab
12/20/202511:09:01 AMbuy$0.05703$2,973.030.379519,784.730.00001918
0x6cb...8D22
0x20...939c
12/20/202511:07:46 AMbuy$2.15$2,990.9914.2419,784.710.00072
0x08c...30E3
0x0d...bb8c
12/20/202511:07:31 AMbuy$0.2867$2,990.981.8919,784.690.00009588
0x75d...eeE2
0x31...09bd
12/20/202511:07:07 AMbuy$1.97$2,990.9813.0519,784.670.0006599
0x5d9...9d9e
0x77...178b
12/20/202511:06:25 AMbuy$15.55$2,990.96102.8719,784.510.0052
0x75d...eeE2
0xfb...7f57
12/20/202511:05:34 AMbuy$1.96$2,973.4413.0719,784.340.0006611
0x6cb...8D22
0x51...805f
12/20/202511:04:37 AMbuy$44.61$2,974.37296.7519,783.910.015
0x70A...c4B3
0x53...a191
12/20/202511:04:16 AMbuy$0.4577$2,974.313.0419,783.50.0001538
0x889...Beb2
0x25...1625
12/20/202511:02:22 AMsell$3.75$2,957.162519,6650.001271
0x646...56e8
0x5b...463f
12/20/202511:01:58 AMbuy$0.4578$2,974.993.0419,783.560.0001538
0xCb5...77d8
0x9d...a294