WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,178.84
Price
25,098.2 WRON
TVL
$2.57M
MKT CAP
$832.2M
5m
-0.01%
1h
-0.73%
4h
-1.88%
24h
-2.58%
Share
TXNS
2K
Buys
2K
Sells
260
Volume
58K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
590.93
Pooled WRON:
$14.79M

WETH/WRON price stats on Ronin

As of April 9, 2026, the current price of WETH token on DEX Katana is $2,178.84. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2315 trades with trading volume of $58,115.69. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $832,163,950.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,567,383.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,567,383.12.

The total transactions of WETH/WRON is 2315 in the last 24 hours, 2055 of which are buy transactions, and 260 are sales transactions.

WETH/WRON pool has a trading volume of $58,115.69 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,098.2, captured at 2:04 AM UTC.

The price of converting 1 WETH to USD is $2,178.84 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/09/20262:03:34 AMbuy$2.09$2,178.8424.0925,098.20.00096
0x551...FF8b
0x08...2fde
04/09/20262:03:04 AMbuy$2.08$2,178.8424.0525,098.120.0009585
0x9dF...BF4b
0x8a...2212
04/09/20261:58:43 AMbuy$0.0914$2,192.051.0425,098.070.0000417
0x495...1bA8
0x2b...28e5
04/09/20261:57:31 AMbuy$0.4538$2,179.055.2225,098.060.0002082
0x07B...9C28
0xb6...6415
04/09/20261:56:46 AMbuy$2.07$2,179.3323.8425,098.010.0009499
0x68b...c9F4
0x06...004e
04/09/20261:56:37 AMbuy$2.07$2,179.3223.8425,097.930.0009499
0x07B...9C28
0x18...954a
04/09/20261:54:58 AMbuy$0.5042$2,192.415.7725,097.880.00023
0x4f6...1c65
0xf9...e4e7
04/09/20261:54:43 AMbuy$0.5891$2,192.416.7425,097.860.0002687
0x96B...D0B3
0x41...e69c
04/09/20261:54:34 AMbuy$0.6257$2,192.417.1625,097.840.0002854
0x024...70F2
0x00...584a
04/09/20261:54:01 AMbuy$1$2,192.4111.5425,097.810.00046
0x4f6...1c65
0xc1...7cdc
04/09/20261:53:40 AMbuy$0.5863$2,192.416.7125,097.780.0002674
0x02a...3DBE
0xd6...3cfb
04/09/20261:53:28 AMbuy$0.02082$2,192.40.238425,097.760.0595
0xaBB...4413
0x32...479b
04/09/20261:53:25 AMsell$24.72$2,179.31283.0424,947.880.01134
0x7e6...5E58
0x58...f0a8
04/09/20261:53:01 AMbuy$2.06$2,192.4823.5925,098.680.00094
0x024...70F2
0x8e...13db
04/09/20261:52:37 AMbuy$0.06093$2,192.480.697525,098.640.00002779
0xaBB...4413
0x9c...c8ab
04/09/20261:51:25 AMbuy$1.05$2,192.4812.0425,098.620.00048
0x024...70F2
0x41...f6e6
04/09/20261:50:55 AMsell$30.26$2,179.39346.4624,948.820.01388
0xab4...42Ef
0xb3...fc47
04/09/20261:50:01 AMbuy$0.5916$2,179.466.8125,099.770.0002714
0x356...1876
0x8b...9403
04/09/20261:49:37 AMbuy$0.4542$2,179.465.2325,099.750.0002084
0x067...6BD5
0x05...9270
04/09/20261:46:52 AMbuy$0.09086$2,179.461.0425,099.740.00004169
0x796...9048
0x79...ab91