WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,360.63
Price
24,559.84 WRON
TVL
$2.8M
MKT CAP
$901.7M
5m
0.00%
1h
-0.61%
4h
1.12%
24h
2.06%
Share
TXNS
2K
Buys
2K
Sells
202
Volume
59K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
591.27
Pooled WRON:
$14.57M

WETH/WRON price stats on Ronin

As of April 22, 2026, the current price of WETH token on DEX Katana is $2,360.63. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $59,066.86. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $901,661,249.94. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,799,971.60. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,799,971.60.

The total transactions of WETH/WRON is 2136 in the last 24 hours, 1934 of which are buy transactions, and 202 are sales transactions.

WETH/WRON pool has a trading volume of $59,066.86 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,559.84, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $2,360.63 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/22/20264:07:30 AMsell$2.4$2,360.632524,559.840.001017
0x646...56e8
0x0f...7529
04/22/20264:07:21 AMsell$0.1978$2,360.642.0524,559.890.00008381
0xA66...25ca
0x88...867e
04/22/20264:06:30 AMbuy$0.3629$2,360.333.7924,707.910.0001537
0xB37...d6b9
0xd6...17f8
04/22/20264:06:15 AMbuy$0.02422$2,374.850.251924,707.90.00001019
0xbF2...04Cf
0x17...0818
04/22/20264:05:57 AMbuy$2.69$2,374.8528.0624,707.850.001135
0x69D...aA68
0x9f...22e0
04/22/20264:05:51 AMbuy$0.3651$2,374.843.7924,707.80.0001537
0x05A...ba54
0x12...730f
04/22/20264:05:12 AMbuy$0.3651$2,374.843.7924,707.790.0001537
0xCa5...7A4C
0x23...32d6
04/22/20264:05:00 AMbuy$0.8547$2,374.848.8924,707.770.0003599
0xbF2...04Cf
0xef...51bb
04/22/20264:04:51 AMbuy$0.8074$2,374.848.424,707.740.00034
0xbF2...04Cf
0xa2...b7f2
04/22/20264:04:09 AMbuy$0.04815$2,360.690.50424,707.720.0000204
0xBa8...D3B8
0x11...f75d
04/22/20264:04:00 AMbuy$0.04815$2,360.690.50424,707.720.0000204
0x0a9...c943
0xe1...27c9
04/22/20264:03:30 AMbuy$0.6298$2,374.796.5524,707.710.0002652
0xDa7...49D3
0x13...d098
04/22/20264:02:48 AMbuy$0.3633$2,374.793.7824,707.690.000153
0xfC2...8456
0x0e...756b
04/22/20264:02:21 AMbuy$1.15$2,374.7912.0324,707.660.000487
0x472...B5e3
0x2f...bd1e
04/22/20264:02:06 AMbuy$2.7$2,374.7828.1624,707.60.00114
0x69D...aA68
0x08...527d
04/22/20264:02:00 AMbuy$1.23$2,360.5812.9524,707.530.0005244
0xDa7...49D3
0xd0...6625
04/22/20264:01:45 AMbuy$0.5381$2,360.585.6324,707.490.0002279
0xBa8...D3B8
0x7a...3077
04/22/20264:01:18 AMbuy$0.8862$2,375.419.2124,707.470.000373
0xd3b...efFd
0x5a...921f
04/22/20263:59:54 AMbuy$0.3652$2,375.423.7924,707.450.0001537
0xB37...d6b9
0x50...6e31
04/22/20263:57:54 AMbuy$0.1217$2,375.421.2624,707.440.00005125
0x20D...F0bD
0xb6...1747