WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,254.6
Price
22,285.87 WRON
TVL
$2.75M
MKT CAP
$861.3M
5m
0.07%
1h
-0.10%
4h
-1.14%
24h
-0.83%
Share
TXNS
2K
Buys
2K
Sells
207
Volume
52K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
612.37
Pooled WRON:
$13.61M

WETH/WRON price stats on Ronin

As of May 15, 2026, the current price of WETH token on DEX Katana is $2,254.6. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $52,483.29. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $861,307,598.90. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,753,041.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,753,041.15.

The total transactions of WETH/WRON is 1933 in the last 24 hours, 1726 of which are buy transactions, and 207 are sales transactions.

WETH/WRON pool has a trading volume of $52,483.29 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,285.87, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $2,254.6 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/15/20267:03:45 AMbuy$0.06614$2,254.60.653822,285.870.00002933
0xc2d...1669
0xd4...5d4a
05/15/20267:03:23 AMbuy$0.5027$2,254.594.9622,285.860.000223
0xc2d...1669
0x57...37bf
05/15/20267:02:09 AMbuy$1.58$2,268.0715.5922,285.830.0006999
0xEfB...132d
0x00...709f
05/15/20267:01:37 AMbuy$0.5057$2,267.844.9622,285.790.000223
0x8B4...3999
0x93...3066
05/15/20267:00:41 AMbuy$0.5442$2,267.685.3422,285.780.00024
0xf81...5244
0xc1...6dc6
05/15/20266:59:41 AMbuy$1.47$2,267.6814.4822,285.740.00065
0xed7...14F9
0xeb...7106
05/15/20266:58:29 AMbuy$0.06613$2,254.280.653722,285.720.00002933
0xEfB...132d
0x97...fbc4
05/15/20266:57:07 AMsell$61.01$2,252.9460022,153.180.02708
0xBd3...d89a
0x52...06e2
05/15/20266:56:59 AMbuy$0.5349$2,266.615.2522,287.680.0002359
0xe65...9C7e
0xbe...e67c
05/15/20266:56:15 AMbuy$0.6533$2,252.876.4622,287.660.00029
0x2dc...5982
0xd0...62e6
05/15/20266:55:51 AMbuy$0.5316$2,252.875.2522,287.640.0002359
0x2C1...cFed
0x94...4acd
05/15/20266:55:39 AMbuy$2.66$2,252.8726.3822,287.590.001184
0x528...c38d
0x2a...a0f9
05/15/20266:55:33 AMbuy$1.3$2,252.8612.9222,287.520.00058
0x16c...96F9
0x65...aa12
05/15/20266:55:29 AMbuy$0.4956$2,252.864.922,287.490.00022
0x87A...2f97
0x3a...bd05
05/15/20266:54:53 AMbuy$1.85$2,252.9118.3322,287.410.0008228
0xC1a...102b
0x9e...d09d
05/15/20266:54:55 AMbuy$1.55$2,252.9215.3522,287.460.000689
0x528...c38d
0x82...4548
05/15/20266:53:59 AMbuy$0.06649$2,266.670.653822,287.370.00002933
0x16c...96F9
0x7e...483e
05/15/20266:53:19 AMbuy$0.5054$2,266.444.9722,287.370.000223
0x842...dcA0
0xfd...47a5
05/15/20266:52:35 AMbuy$0.3321$2,266.443.2622,287.350.0001465
0x8E3...1B62
0x63...fb83
05/15/20266:51:51 AMbuy$0.02216$2,266.440.217922,287.350.059779
0x69A...04e7
0xa9...0b36