- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 642.04
- Pooled WRON:
- $14.41M
WETH/WRON price stats on Ronin
As of January 7, 2026, the current price of WETH token on DEX Katana is $3,268.96. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2978 trades with trading volume of $106,574.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,246,845,400.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,185,062.61. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,185,062.61.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2978 in the last 24 hours, 2677 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $106,574.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,514.33, captured at 2:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,268.96 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:07:19 AM | buy | $0.2058 | $3,268.96 | 1.41 | 22,514.33 | 0.00006298 | 0x80...046b | |
| 01/07/2026 | 2:07:07 AM | buy | $0.0001733 | $3,268.96 | 0.001193 | 22,514.33 | 0.075302 | 0x91...6a8a | |
| 01/07/2026 | 2:06:34 AM | buy | $1.6 | $3,268.96 | 11.03 | 22,514.31 | 0.00049 | 0x32...f70e | |
| 01/07/2026 | 2:05:58 AM | buy | $1.59 | $3,249.41 | 11.07 | 22,514.28 | 0.0004917 | 0xcb...0bd5 | |
| 01/07/2026 | 2:05:52 AM | sell | $0.145 | $3,229.94 | 1 | 22,379.38 | 0.0000449 | 0xba...5b3b | |
| 01/07/2026 | 2:05:40 AM | buy | $0.04093 | $3,249.41 | 0.2836 | 22,514.27 | 0.00001259 | 0xd3...f3eb | |
| 01/07/2026 | 2:05:01 AM | buy | $1.03 | $3,249.56 | 7.2 | 22,514.25 | 0.00032 | 0xa9...0e07 | |
| 01/07/2026 | 2:03:40 AM | buy | $0.1235 | $3,270.36 | 0.8508 | 22,514.24 | 0.00003779 | 0x92...644e | |
| 01/07/2026 | 2:03:37 AM | sell | $15.65 | $3,250.79 | 107.8 | 22,379.52 | 0.004817 | 0xd6...a181 | |
| 01/07/2026 | 2:03:16 AM | buy | $1.07 | $3,270.4 | 7.42 | 22,514.57 | 0.00033 | 0x09...f877 | |
| 01/07/2026 | 2:02:52 AM | buy | $1.39 | $3,270.4 | 9.59 | 22,514.54 | 0.0004262 | 0x12...a41a | |
| 01/07/2026 | 2:02:37 AM | buy | $1.7 | $3,250.26 | 11.8 | 22,514.51 | 0.0005245 | 0xfc...7dbd | |
| 01/07/2026 | 2:02:31 AM | sell | $2.62 | $3,251.04 | 18.09 | 22,379.63 | 0.0008083 | 0xba...22f8 | |
| 01/07/2026 | 2:02:28 AM | buy | $1.71 | $3,270.6 | 11.79 | 22,514.53 | 0.0005239 | 0xfc...1dd4 | |
| 01/07/2026 | 2:02:22 AM | buy | $1.71 | $3,270.57 | 11.79 | 22,514.49 | 0.0005237 | 0xbc...0919 | |
| 01/07/2026 | 2:02:16 AM | buy | $1.7 | $3,270.53 | 11.75 | 22,514.45 | 0.0005222 | 0x31...291b | |
| 01/07/2026 | 2:02:10 AM | buy | $1.71 | $3,270.49 | 11.77 | 22,514.42 | 0.0005229 | 0xe3...f738 | |
| 01/07/2026 | 2:01:34 AM | buy | $1.72 | $3,270.45 | 11.87 | 22,514.38 | 0.0005274 | 0xdd...089e | |
| 01/07/2026 | 2:01:25 AM | buy | $1.83 | $3,270.41 | 12.6 | 22,514.34 | 0.0005599 | 0x86...e0b3 | |
| 01/07/2026 | 2:01:16 AM | buy | $1.82 | $3,250.81 | 12.6 | 22,514.3 | 0.0005599 | 0xbc...ed80 |