Info about WETH-WRON pair
- Pooled WETH:
- 554.14
- Pooled WRON:
- $14.85M
WETH/WRON price stats on Ronin
As of June 9, 2026, the current price of WETH token on DEX Katana is $1,657.34. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $56,684.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $633,509,300.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,831,294.80. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,831,294.80.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2593 in the last 24 hours, 1842 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $56,684.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 26,873.23, captured at 10:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,657.34 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:07:53 PM | buy | $0.4889 | $1,657.34 | 7.92 | 26,873.23 | 0.0002949 | 0xc5...48a3 | |
| 06/09/2026 | 10:05:41 PM | buy | $0.06446 | $1,657.29 | 1.04 | 26,873.22 | 0.00003889 | 0x4e...5177 | |
| 06/09/2026 | 10:04:39 PM | buy | $0.1418 | $1,657.29 | 2.29 | 26,873.21 | 0.00008556 | 0x1e...2840 | |
| 06/09/2026 | 10:04:39 PM | buy | $0.01287 | $1,657.29 | 0.2088 | 26,873.21 | 0.05777 | 0x1e...2840 | |
| 06/09/2026 | 10:02:03 PM | sell | $28.42 | $1,650.21 | 460.14 | 26,713.04 | 0.01722 | 0x45...9aef | |
| 06/09/2026 | 10:01:21 PM | buy | $0.02579 | $1,660.21 | 0.4175 | 26,874.87 | 0.00001553 | 0xa9...c6f1 | |
| 06/09/2026 | 10:01:21 PM | buy | $0.01289 | $1,660.21 | 0.2088 | 26,874.87 | 0.05777 | 0xa9...c6f1 | |
| 06/09/2026 | 10:00:49 PM | buy | $0.6308 | $1,660.21 | 10.21 | 26,874.85 | 0.00038 | 0xbb...6bd6 | |
| 06/09/2026 | 10:00:11 PM | sell | $2.35 | $1,650.26 | 38.09 | 26,713.9 | 0.001426 | 0xf6...78c1 | |
| 06/09/2026 | 9:57:35 PM | sell | $0.7519 | $1,650.27 | 12.17 | 26,713.99 | 0.0004556 | 0x3c...4e33 | |
| 06/09/2026 | 9:55:43 PM | buy | $0.5776 | $1,650.36 | 9.4 | 26,875 | 0.00035 | 0x8d...62c9 | |
| 06/09/2026 | 9:51:23 PM | buy | $34.53 | $1,660.12 | 559.04 | 26,873.97 | 0.0208 | 0xf5...7767 | |
| 06/09/2026 | 9:51:21 PM | buy | $36.84 | $1,650.19 | 600 | 26,871.88 | 0.02232 | 0x9d...fd60 | |
| 06/09/2026 | 9:51:21 PM | buy | $307.04 | $1,649.57 | 4,999.99 | 26,861.75 | 0.1861 | 0xc3...663c | |
| 06/09/2026 | 9:51:17 PM | buy | $34.38 | $1,648.95 | 559.94 | 26,851.72 | 0.02085 | 0x1d...5efc | |
| 06/09/2026 | 9:51:03 PM | buy | $16.23 | $1,649.07 | 264.27 | 26,849.02 | 0.009842 | 0x84...0482 | |
| 06/09/2026 | 9:51:05 PM | buy | $20.62 | $1,649.14 | 335.73 | 26,850.1 | 0.0125 | 0x0c...297e | |
| 06/09/2026 | 9:51:01 PM | buy | $36.88 | $1,650.64 | 600 | 26,847.46 | 0.02234 | 0x85...1bd3 | |
| 06/09/2026 | 9:50:47 PM | buy | $29.32 | $1,660.67 | 474.08 | 26,845.52 | 0.01765 | 0x38...cd43 | |
| 06/09/2026 | 9:50:41 PM | buy | $0.01283 | $1,652.08 | 0.2085 | 26,844.65 | 0.05777 | 0xf4...464b |