WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,685.77
Price
39,578.04 WRON
TVL
$2.41M
MKT CAP
$1.03B
5m
-0.56%
1h
-0.28%
4h
-0.88%
24h
-0.48%
Share
TXNS
2K
Buys
1K
Sells
369
Volume
106K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
448.26
Pooled WRON:
$17.79M

WETH/WRON price stats on Ronin

As of October 6, 2026, the current price of WETH token on DEX Katana is $2,685.77. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $106,470.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,027,282,907.14. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,414,523.16. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,414,523.16.

The total transactions of WETH/WRON is 1744 in the last 24 hours, 1375 of which are buy transactions, and 369 are sales transactions.

WETH/WRON pool has a trading volume of $106,470.04 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,578.04, captured at 9:49 PM UTC.

The price of converting 1 WETH to USD is $2,685.77 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/06/20269:49:21 PMsell$301.23$2,685.774,438.9939,578.040.1121
0xAe7...946B
0x2d...0acb
10/06/20269:48:11 PMsell$9.98$2,686.78147.1739,588.240.003717
0xAe7...946B
0xcc...d837
10/06/20269:48:09 PMsell$17.76$2,686.84261.8139,589.160.006613
0xAe7...946B
0x57...8896
10/06/20269:47:57 PMsell$14.22$2,686.91209.6439,590.210.005295
0xAe7...946B
0xd0...8f9a
10/06/20269:47:55 PMsell$44.94$2,687.04662.1839,592.150.01672
0xAe7...946B
0x55...68e5
10/06/20269:47:49 PMsell$10.04$2,702.58147.2639,612.340.003717
0xAe7...946B
0x10...8a32
10/06/20269:47:53 PMsell$237.19$2,701.843,476.6539,601.380.08779
0xAe7...946B
0x53...013c
10/06/20269:47:47 PMsell$14.63$2,702.64214.5739,613.150.005416
0xAe7...946B
0xbb...0074
10/06/20269:47:51 PMsell$44.42$2,702.46651.0939,610.570.01643
0xAe7...946B
0x5e...40b4
10/06/20269:47:35 PMsell$430.28$2,699.596,316.1639,627.720.1593
0xBd3...d89a
0xf4...b54c
10/06/20269:45:49 PMbuy$0.721$2,700.5410.6439,880.680.000267
0x565...8018
0x76...0cbd
10/06/20269:45:17 PMbuy$0.3384$2,700.544.9939,880.650.0001253
0x804...cBC2
0x85...d002
10/06/20269:44:25 PMsell$14.71$2,700.95215.9739,642.190.005448
0x6Cf...cB91
0x61...b895
10/06/20269:42:59 PMbuy$0.6793$2,717.269.9739,881.580.00025
0xF35...4A6D
0x3b...211a
10/06/20269:38:41 PMbuy$0.3405$2,717.234.9939,881.550.0001253
0xA9E...6330
0xb7...943e
10/06/20269:38:41 PMbuy$0.3405$2,717.234.9939,881.520.0001253
0xA9E...6330
0xb7...943e
10/06/20269:37:37 PMbuy$1.01$2,701.0614.9939,881.480.000376
0xA9E...6330
0xda...133c
10/06/20269:37:27 PMbuy$0.1862$2,701.062.7539,881.440.00006897
0x205...671d
0xd8...3ee3
10/06/20269:37:05 PMbuy$0.1489$2,701.062.1939,881.430.00005514
0xD76...D4aA
0xda...94c6
10/06/20269:37:05 PMbuy$0.03722$2,701.060.549639,881.420.00001378
0xD76...D4aA
0xda...94c6