WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,052.3
Price
21,056.95 WRON
TVL
$2.67M
MKT CAP
$783.3M
5m
0.02%
1h
-0.67%
4h
-0.46%
24h
0.87%
Share
TXNS
3K
Buys
3K
Sells
416
Volume
146K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
653.67
Pooled WRON:
$13.72M

WETH/WRON price stats on Ronin

As of February 7, 2026, the current price of WETH token on DEX Katana is $2,052.3. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3277 trades with trading volume of $145,677.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $783,298,357.16. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,674,598.22. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,674,598.22.

The total transactions of WETH/WRON is 3277 in the last 24 hours, 2861 of which are buy transactions, and 416 are sales transactions.

WETH/WRON pool has a trading volume of $145,677.44 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,056.95, captured at 4:43 PM UTC.

The price of converting 1 WETH to USD is $2,052.3 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/07/20264:43:10 PMbuy$221.63$2,052.32,274.0321,056.950.1079
0x1D0...57Bc
0x34...dade
02/07/20264:43:01 PMbuy$205.36$2,051.642,107.0921,050.240.1
0x937...1316
0x26...7a72
02/07/20264:42:07 PMbuy$0.7795$2,051.337.9921,0470.00038
0x826...fd01
0x4c...90e2
02/07/20264:39:49 PMbuy$0.6811$2,064.16.9421,046.980.00033
0x340...743E
0x30...c0fc
02/07/20264:39:04 PMbuy$0.1345$2,064.11.3721,046.970.0000652
0x4CB...3625
0xae...2471
02/07/20264:38:49 PMbuy$0.008968$2,064.10.0914421,046.970.054345
0xCc4...C77f
0x02...e84c
02/07/20264:37:28 PMbuy$2.09$2,051.8421.4621,046.930.00102
0xD68...258E
0xfa...dc17
02/07/20264:37:01 PMbuy$0.659$2,052.776.7521,046.890.000321
0x846...d66a
0x1d...121a
02/07/20264:36:31 PMbuy$2.15$2,056.3222.0921,046.850.00105
0x732...4254
0x65...76b8
02/07/20264:35:16 PMbuy$3.41$2,069.2834.7321,046.760.00165
0x25A...b101
0xaa...03ac
02/07/20264:34:52 PMbuy$1.93$2,069.2719.6321,046.680.000933
0x3a5...E0B6
0xb7...4974
02/07/20264:34:49 PMbuy$3.43$2,069.2534.9321,046.490.001659
0x25A...b101
0x54...1c0a
02/07/20264:34:49 PMbuy$3.43$2,069.2634.9321,046.590.00166
0x25A...b101
0x54...1c0a
02/07/20264:34:43 PMbuy$2.13$2,056.3321.821,046.40.001036
0x827...09c9
0xdc...898b
02/07/20264:33:49 PMbuy$0.0268$2,056.330.274321,046.360.00001303
0x6c7...B2b3
0x50...1fa4
02/07/20264:33:46 PMbuy$58.62$2,055.2860021,034.160.02852
0xBd3...d89a
0x4d...66e0
02/07/20264:33:46 PMbuy$360.04$2,055.923,684.7421,040.710.1751
0x1d3...f713
0x44...4014
02/07/20264:33:40 PMbuy$58.98$2,067.4960021,032.320.02852
0xBd3...d89a
0xeb...c1e0
02/07/20264:33:19 PMbuy$21.49$2,055.12219.9821,031.070.01046
0xe09...b388
0xae...b977
02/07/20264:32:55 PMbuy$0.008929$2,055.090.0913721,030.730.054345
0x210...9848
0x79...e4f2