WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,341.05
Price
23,633.58 WRON
TVL
$2.79M
MKT CAP
$894.3M
5m
1.14%
1h
0.46%
4h
0.85%
24h
2.34%
Share
TXNS
2K
Buys
2K
Sells
258
Volume
94K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
597.6
Pooled WRON:
$14.08M

WETH/WRON price stats on Ronin

As of April 29, 2026, the current price of WETH token on DEX Katana is $2,341.05. WETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 2323 trades with trading volume of $94,267.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $894,319,567.32. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,789,281.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,789,281.26.

The total transactions of WETH/WRON is 2323 in the last 24 hours, 2065 of which are buy transactions, and 258 are sales transactions.

WETH/WRON pool has a trading volume of $94,267.76 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,633.58, captured at 12:11 PM UTC.

The price of converting 1 WETH to USD is $2,341.05 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/29/202612:11:15 PMbuy$191.96$2,341.051,937.9523,633.580.082
0x73E...4a4f
0x24...8fd2
04/29/202612:11:06 PMbuy$0.5992$2,340.726.0423,630.320.000256
0xD85...067F
0xbc...81d7
04/29/202612:10:15 PMbuy$6.34$2,341.4764.0123,630.210.002709
0x317...5eB4
0xaf...39ac
04/29/202612:09:48 PMsell$14.18$2,327.5143.1323,488.770.006093
0xE7f...4DE6
0x75...e397
04/29/202612:08:45 PMsell$241.4$2,327.762,436.4323,493.090.1037
0x9F0...2844
0x8a...e477
04/29/202612:08:33 PMsell$59.34$2,324.2760023,498.150.02553
0xBd3...d89a
0xca...244f
04/29/202612:08:12 PMbuy$0.7949$2,338.28.0323,640.770.00034
0xD85...067F
0xaa...9934
04/29/202612:07:24 PMsell$500.53$2,311.765,089.7523,507.640.2165
0x1D0...57Bc
0xea...6e3a
04/29/202612:07:21 PMsell$38.6$2,314.14392.3323,516.780.01668
0xBd3...d89a
0x9c...1e1b
04/29/202612:07:21 PMbuy$0.3479$2,328.033.5323,657.870.0001494
0xB19...55F1
0x29...c30b
04/29/202612:06:24 PMbuy$0.5983$2,328.166.0823,659.170.000257
0xa27...e587
0xe0...2c18
04/29/202612:05:57 PMsell$231.45$2,314.592,352.1323,521.360.1
0xb91...a14d
0xc0...c01f
04/29/202612:05:09 PMsell$356.14$2,329.263,597.9323,531.30.1529
0x4d7...d7Aa
0x4c...cfe9
04/29/202612:04:57 PMsell$59.4$2,330.3260023,538.320.02549
0xBd3...d89a
0x6c...f14e
04/29/202612:03:21 PMbuy$0.6093$2,344.466.1523,681.180.0002598
0x93F...CBED
0x60...76d3
04/29/202612:02:39 PMbuy$1.82$2,344.4618.4623,681.140.0007796
0xaBB...4413
0xb6...edea
04/29/202612:02:39 PMbuy$0.6072$2,344.456.1323,681.10.000259
0xaBB...4413
0xb6...edea
04/29/202612:02:33 PMbuy$0.07005$2,344.450.707623,681.090.00002988
0x577...FC2E
0xec...f1a3
04/29/202612:02:21 PMbuy$0.3504$2,344.453.5323,681.080.0001494
0x93F...CBED
0x94...9f1b
04/29/202612:00:15 PMbuy$0.1995$2,344.142.0123,681.070.00008514
0x8B6...d1e5
0x5d...f43b