WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,080.8
Price
21,133.22 WRON
TVL
$2.71M
MKT CAP
$794.2M
5m
0.96%
1h
1.24%
4h
1.39%
24h
11.91%
Share
TXNS
4K
Buys
4K
Sells
774
Volume
217K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
652.44
Pooled WRON:
$13.75M

WETH/WRON price stats on Ronin

As of February 6, 2026, the current price of WETH token on DEX Katana is $2,080.8. WETH price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 4305 trades with trading volume of $216,673.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $794,178,789.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,707,092.58. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,707,092.58.

The total transactions of WETH/WRON is 4305 in the last 24 hours, 3531 of which are buy transactions, and 774 are sales transactions.

WETH/WRON pool has a trading volume of $216,673.43 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,133.22, captured at 10:38 PM UTC.

The price of converting 1 WETH to USD is $2,080.8 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/06/202610:38:09 PMbuy$0.2646$2,080.82.6821,133.20.0001272
0x301...7673
0x64...b6a8
02/06/202610:38:09 PMbuy$0.7599$2,080.87.7121,133.220.0003652
0x301...7673
0x64...b6a8
02/06/202610:38:03 PMbuy$0.1404$2,080.81.4221,133.20.00006748
0x551...FF8b
0x90...e54c
02/06/202610:36:54 PMbuy$10.39$2,079.6105.6621,133.030.005
0x20C...9691
0xbc...1edf
02/06/202610:36:00 PMbuy$0.08404$2,075.70.855621,132.870.00004049
0x5D0...A1De
0xf0...abbd
02/06/202610:35:39 PMbuy$135.44$2,074.411,379.7321,130.750.06529
0x1c6...57b0
0xfc...32a3
02/06/202610:35:30 PMbuy$0.8089$2,074.28.2421,128.620.00039
0x301...7673
0x2f...bfba
02/06/202610:34:42 PMbuy$0.5992$2,074.26.121,128.60.0002889
0x20C...9691
0x86...df37
02/06/202610:34:00 PMbuy$0.009268$2,061.120.0950121,128.590.054497
0x5D0...A1De
0x76...8063
02/06/202610:34:00 PMbuy$0.04636$2,061.120.475221,128.590.00002249
0x5D0...A1De
0x76...8063
02/06/202610:33:51 PMbuy$0.6949$2,061.127.1221,128.580.0003371
0x20C...9691
0x0d...8ce1
02/06/202610:33:51 PMbuy$0.139$2,061.121.4221,128.560.00006748
0x4bf...FFd7
0x22...c281
02/06/202610:33:30 PMbuy$0.009268$2,061.120.0950121,128.560.054497
0x3F5...5847
0x94...60b9
02/06/202610:29:48 PMbuy$0.01862$2,070.540.1921,128.560.058994
0xD16...8E71
0x44...7881
02/06/202610:29:48 PMbuy$0.1208$2,070.541.2321,128.560.00005837
0xD16...8E71
0x44...7881
02/06/202610:28:42 PMbuy$0.1397$2,070.541.4221,128.550.00006748
0x440...eE7D
0x6d...f521
02/06/202610:28:33 PMbuy$0.5766$2,070.545.8821,128.540.0002785
0x2F0...0d79
0x9a...9182
02/06/202610:25:45 PMbuy$2.27$2,069.9123.2421,128.50.0011
0xb57...b61b
0xfc...a7de
02/06/202610:24:24 PMsell$150.33$2,057.731,534.4921,004.230.07305
0x1d3...f713
0x0e...b15b
02/06/202610:24:24 PMsell$122.45$2,058.151,25021,008.490.05949
0xBBa...3178
0xcc...58df