WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,965.09
Price
19,502.17 WRON
TVL
$2.66M
MKT CAP
$750.2M
5m
0.07%
1h
-0.08%
4h
0.29%
24h
-1.55%
Share
TXNS
3K
Buys
3K
Sells
324
Volume
106K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
680.03
Pooled WRON:
$13.22M

WETH/WRON price stats on Ronin

As of February 13, 2026, the current price of WETH token on DEX Katana is $1,965.09. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3341 trades with trading volume of $105,914.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $750,197,508.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,664,667.32. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,664,667.32.

The total transactions of WETH/WRON is 3341 in the last 24 hours, 3017 of which are buy transactions, and 324 are sales transactions.

WETH/WRON pool has a trading volume of $105,914.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,502.17, captured at 1:24 PM UTC.

The price of converting 1 WETH to USD is $1,965.09 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/13/20261:24:06 PMbuy$1.94$1,965.0919.319,502.170.00099
0xE26...675d
0xfa...547c
02/13/20261:23:39 PMbuy$0.9063$1,965.098.9919,502.130.0004612
0x224...B59A
0x13...387f
02/13/20261:23:30 PMbuy$0.1596$1,965.091.5819,502.120.00008122
0xB1e...33Ae
0xa4...245d
02/13/20261:23:06 PMbuy$0.6563$1,965.096.5119,502.110.000334
0xB1e...33Ae
0x31...8b5d
02/13/20261:23:03 PMbuy$51.18$1,965.01507.9919,501.350.02604
0x4cf...fd61
0x26...4651
02/13/20261:22:45 PMbuy$1.19$1,964.6711.8919,500.580.00061
0x826...fd01
0x5e...100f
02/13/20261:22:24 PMbuy$0.1276$1,964.671.2619,500.560.00006498
0x757...5Eba
0x76...b0cb
02/13/20261:22:18 PMbuy$0.7072$1,964.677.0219,500.550.00036
0x354...0D3C
0x3c...7e26
02/13/20261:21:51 PMbuy$0.03191$1,964.550.316719,500.540.00001624
0x757...5Eba
0x8d...633e
02/13/20261:20:54 PMbuy$1.11$1,964.8611.0819,500.520.0005682
0x757...5Eba
0xc8...6bbf
02/13/20261:20:48 PMbuy$2.94$1,964.8529.2519,500.460.0015
0xb02...C187
0x93...b4f5
02/13/20261:20:18 PMbuy$196.56$1,964.561,950.819,497.540.1
0x82a...3348
0xec...44cb
02/13/20261:20:15 PMbuy$0.0319$1,964.270.316619,494.680.00001624
0xC9A...c1ae
0xc0...dff9
02/13/20261:20:06 PMbuy$0.6541$1,964.276.4919,494.670.000333
0x82d...A1cD
0x36...0af2
02/13/20261:19:24 PMbuy$0.05348$1,964.270.530819,494.660.00002723
0x82d...A1cD
0xd7...3b5d
02/13/20261:18:45 PMbuy$0.1595$1,963.771.5819,494.650.00008122
0xb76...84A0
0x5c...9439
02/13/20261:18:18 PMbuy$0.04252$1,963.270.422219,494.650.00002166
0x541...2E4a
0x3a...d594
02/13/20261:17:54 PMbuy$0.6442$1,952.266.4319,494.640.00033
0xb76...84A0
0x64...4241
02/13/20261:17:42 PMbuy$1.26$1,952.2612.6619,494.610.0006498
0x17b...d084
0x16...e3b5
02/13/20261:17:36 PMbuy$0.03171$1,952.260.316619,494.590.00001624
0xab7...eb90
0x69...9f0c