WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,091.33
Price
19,715.84 WRON
TVL
$2.82M
MKT CAP
$798.4M
5m
0.04%
1h
0.87%
4h
0.25%
24h
5.12%
Share
TXNS
4K
Buys
3K
Sells
757
Volume
249K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
676.42
Pooled WRON:
$13.3M

WETH/WRON price stats on Ronin

As of February 14, 2026, the current price of WETH token on DEX Katana is $2,091.33. WETH price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $249,038.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $798,397,798.85. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,820,787.05. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,820,787.05.

The total transactions of WETH/WRON is 3818 in the last 24 hours, 3061 of which are buy transactions, and 757 are sales transactions.

WETH/WRON pool has a trading volume of $249,038.36 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,715.84, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $2,091.33 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/14/20262:56:04 PMbuy$1.65$2,091.3315.5519,715.80.0007889
0x0C4...A99C
0x31...e80d
02/14/20262:56:04 PMbuy$1.65$2,091.3315.5519,715.840.0007889
0x0C4...A99C
0x31...e80d
02/14/20262:56:01 PMbuy$8.36$2,091.3178.8619,715.660.004
0x083...25e9
0x6e...ae8c
02/14/20262:55:28 PMbuy$0.2754$2,078.682.6119,715.540.0001325
0x3e2...22b2
0x0d...47af
02/14/20262:55:19 PMbuy$0.9659$2,078.689.1619,715.520.0004646
0x6A7...c5A5
0xfd...6f2e
02/14/20262:54:52 PMbuy$0.05542$2,091.150.522519,715.50.0000265
0x3e2...22b2
0xa4...63ed
02/14/20262:54:13 PMbuy$2.54$2,091.1423.9719,715.470.001215
0x127...4968
0x24...b675
02/14/20262:53:19 PMbuy$1.16$2,088.6911.0219,715.420.0005591
0x127...4968
0x3d...71ec
02/14/20262:53:16 PMbuy$0.01845$2,088.690.174119,715.40.058835
0x728...B06d
0x92...6149
02/14/20262:51:55 PMbuy$0.8716$2,091.058.2119,715.390.0004168
0x00d...9ED9
0x53...7977
02/14/20262:51:31 PMbuy$213.83$2,090.732,016.0819,712.390.1022
0x2F3...F829
0x45...b383
02/14/20262:50:58 PMbuy$0.01847$2,090.410.174119,709.410.058836
0xC21...9280
0xfe...0598
02/14/20262:50:46 PMsell$0.2147$2,077.892.0219,591.330.0001033
0x083...25e9
0x03...a18e
02/14/20262:50:01 PMbuy$0.05541$2,090.410.522519,709.410.00002651
0x6A7...c5A5
0xf5...f6f4
02/14/20262:49:46 PMbuy$0.3238$2,090.413.0519,709.410.0001548
0x1F1...D5bC
0x5c...900d
02/14/20262:48:55 PMbuy$1.39$2,077.9113.2119,709.380.0006707
0xfd3...3a63
0x95...1ada
02/14/20262:48:52 PMsell$3.57$2,065.4733.9319,591.330.001732
0x4B1...29f2
0xe7...160a
02/14/20262:48:31 PMbuy$1.26$2,077.9212.0219,709.450.00061
0x13C...95Cd
0x36...7f27
02/14/20262:48:25 PMbuy$0.2754$2,077.922.6119,709.420.0001325
0x080...8332
0x07...aa8f
02/14/20262:48:22 PMbuy$2.27$2,077.9121.619,709.390.001096
0x346...B736
0xb4...2368