WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,144.78
Price
21,027.97 WRON
TVL
$2.7M
MKT CAP
$819.6M
5m
0.00%
1h
0.42%
4h
0.84%
24h
0.46%
Share
TXNS
2K
Buys
2K
Sells
575
Volume
73K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
631.47
Pooled WRON:
$13.24M

WETH/WRON price stats on Ronin

As of May 22, 2026, the current price of WETH token on DEX Katana is $2,144.78. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2371 trades with trading volume of $72,532.71. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $819,629,251.65. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,700,627.24. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,700,627.24.

The total transactions of WETH/WRON is 2371 in the last 24 hours, 1796 of which are buy transactions, and 575 are sales transactions.

WETH/WRON pool has a trading volume of $72,532.71 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,027.97, captured at 5:06 AM UTC.

The price of converting 1 WETH to USD is $2,144.78 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/22/20265:05:27 AMbuy$0.07016$2,144.780.687821,027.970.00003271
0x728...B06d
0xf4...0ac1
05/22/20265:05:27 AMbuy$0.1754$2,144.781.7121,027.970.00008178
0x728...B06d
0xf4...0ac1
05/22/20265:04:19 AMbuy$1.71$2,144.7816.8221,027.940.0008
0xE7D...a43e
0x49...e8f9
05/22/20265:03:19 AMbuy$5.36$2,144.7752.5621,027.830.0025
0xE7D...a43e
0x9c...22f3
05/22/20265:03:13 AMbuy$0.03508$2,144.760.34421,027.740.00001636
0x7c7...80F9
0x47...8076
05/22/20265:02:23 AMbuy$0.4822$2,144.764.7221,027.740.0002248
0x7c7...80F9
0x15...4028
05/22/20265:02:07 AMbuy$1.28$2,144.7512.6121,027.710.0006
0xE32...cd65
0x35...5122
05/22/20265:01:21 AMbuy$0.03508$2,144.750.34421,027.690.00001636
0x7e2...8248
0x20...5df0
05/22/20265:01:03 AMbuy$0.05262$2,144.750.515921,027.690.00002453
0x5d2...4122
0x48...6a58
05/22/20264:59:57 AMbuy$0.05263$2,144.750.51621,027.680.00002454
0x7e2...8248
0xc6...e12f
05/22/20264:59:55 AMbuy$0.03508$2,144.750.34421,027.680.00001636
0x3bd...d8e3
0x6a...54f4
05/22/20264:58:43 AMbuy$1.43$2,144.7514.0821,027.660.00067
0xf18...13DF
0x71...504c
05/22/20264:58:15 AMbuy$0.4718$2,144.734.6221,027.630.00022
0xDa7...49D3
0x17...0d2d
05/22/20264:57:55 AMbuy$0.7935$2,144.737.7821,027.610.00037
0x057...1e2a
0x66...e685
05/22/20264:57:17 AMbuy$1.28$2,144.7212.6121,027.580.0006
0xED7...09be
0x68...14f2
05/22/20264:57:01 AMbuy$0.2631$2,144.712.5821,027.550.0001227
0x057...1e2a
0xcf...9696
05/22/20264:56:53 AMbuy$0.4795$2,132.544.7221,027.510.0002248
0xf18...13DF
0xb9...020c
05/22/20264:56:53 AMbuy$0.998$2,132.559.8421,027.530.000468
0x266...E027
0xbc...1088
05/22/20264:56:27 AMbuy$0.4791$2,132.544.7221,027.450.0002247
0x9E1...B9a5
0xc0...e026
05/22/20264:56:27 AMbuy$0.9588$2,132.549.4521,027.470.0004496
0x9E1...B9a5
0xc0...e026