Info about WETH-WRON pair
- Pooled WETH:
- 575.07
- Pooled WRON:
- $15.17M
WETH/WRON price stats on Ronin
As of April 15, 2026, the current price of WETH token on DEX Katana is $2,324.16. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2938 trades with trading volume of $107,072.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $887,671,211.16. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,681,174.56. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,681,174.56.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2938 in the last 24 hours, 2552 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $107,072.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 26,292.41, captured at 3:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,324.16 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:35:39 PM | sell | $6.67 | $2,324.16 | 75.52 | 26,292.41 | 0.002872 | 0xa4...2ad9 | |
| 04/15/2026 | 3:34:12 PM | buy | $1.17 | $2,352.39 | 13.22 | 26,450.98 | 0.0005 | 0x91...c1d3 | |
| 04/15/2026 | 3:34:03 PM | sell | $0.9023 | $2,338.29 | 10.14 | 26,292.42 | 0.0003859 | 0x60...743b | |
| 04/15/2026 | 3:34:03 PM | buy | $2.35 | $2,352.38 | 26.45 | 26,450.91 | 0.001 | 0x94...444a | |
| 04/15/2026 | 3:33:42 PM | buy | $3.29 | $2,352.38 | 37.03 | 26,450.84 | 0.0014 | 0x4f...9bc9 | |
| 04/15/2026 | 3:33:30 PM | sell | $0.2707 | $2,338.28 | 3.04 | 26,292.31 | 0.0001157 | 0x9e...213b | |
| 04/15/2026 | 3:33:21 PM | buy | $0.7057 | $2,352.36 | 7.93 | 26,450.77 | 0.0003 | 0xae...fb0c | |
| 04/15/2026 | 3:32:54 PM | sell | $0.2707 | $2,338.27 | 3.04 | 26,292.29 | 0.0001157 | 0x9e...d530 | |
| 04/15/2026 | 3:31:57 PM | buy | $0.4798 | $2,352.32 | 5.39 | 26,450.76 | 0.000204 | 0x6c...6b68 | |
| 04/15/2026 | 3:30:18 PM | sell | $83.36 | $2,338.33 | 937.43 | 26,293.91 | 0.03565 | 0x79...8324 | |
| 04/15/2026 | 3:30:03 PM | buy | $0.386 | $2,352.57 | 4.34 | 26,454.01 | 0.0001641 | 0x4b...716d | |
| 04/15/2026 | 3:29:33 PM | buy | $0.07721 | $2,352.57 | 0.8682 | 26,454 | 0.00003282 | 0xf5...a1b2 | |
| 04/15/2026 | 3:28:03 PM | buy | $0.6422 | $2,352.57 | 7.22 | 26,453.99 | 0.000273 | 0x01...67fc | |
| 04/15/2026 | 3:27:36 PM | buy | $2.1 | $2,352.56 | 23.67 | 26,453.94 | 0.000895 | 0xaa...c839 | |
| 04/15/2026 | 3:27:18 PM | buy | $11.76 | $2,352.54 | 132.26 | 26,453.67 | 0.005 | 0x62...a54b | |
| 04/15/2026 | 3:27:09 PM | buy | $0.6539 | $2,352.5 | 7.35 | 26,453.42 | 0.000278 | 0x63...c2ea | |
| 04/15/2026 | 3:27:00 PM | buy | $0.4864 | $2,352.5 | 5.47 | 26,453.4 | 0.0002067 | 0x72...3aa6 | |
| 04/15/2026 | 3:26:24 PM | buy | $0.4799 | $2,352.5 | 5.39 | 26,453.38 | 0.0002039 | 0x77...941a | |
| 04/15/2026 | 3:26:03 PM | buy | $0.6539 | $2,352.49 | 7.35 | 26,453.36 | 0.000278 | 0xc5...b64e | |
| 04/15/2026 | 3:25:48 PM | buy | $1.43 | $2,352.48 | 16.18 | 26,453.32 | 0.000612 | 0xc1...259a |