Info about WETH-WRON pair
- Pooled WETH:
- 469.75
- Pooled WRON:
- $17.13M
WETH/WRON price stats on Ronin
As of August 8, 2026, the current price of WETH token on DEX Katana is $1,922.08. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $40,599.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $735,040,825.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,800,409.88. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,800,409.88.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1706 in the last 24 hours, 1298 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $40,599.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 36,579.97, captured at 2:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,922.08 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:24:29 PM | buy | $0.03632 | $1,922.08 | 0.6913 | 36,579.97 | 0.0000189 | 0x86...a67c | |
| 08/08/2026 | 2:24:23 PM | buy | $0.06054 | $1,922.08 | 1.15 | 36,579.97 | 0.0000315 | 0xd9...8e6a | |
| 08/08/2026 | 2:23:59 PM | buy | $0.3726 | $1,922.08 | 7.09 | 36,579.95 | 0.0001938 | 0xe7...b6e9 | |
| 08/08/2026 | 2:23:37 PM | buy | $134.37 | $1,919.58 | 2,560.21 | 36,574.47 | 0.07 | 0x03...7c29 | |
| 08/08/2026 | 2:23:23 PM | buy | $2.45 | $1,919.29 | 46.8 | 36,568.92 | 0.00128 | 0xbb...5c01 | |
| 08/08/2026 | 2:22:53 PM | buy | $0.01209 | $1,919.29 | 0.2303 | 36,568.82 | 0.0563 | 0xd7...348f | |
| 08/08/2026 | 2:22:11 PM | buy | $0.1209 | $1,919.29 | 2.3 | 36,568.81 | 0.000063 | 0x32...60eb | |
| 08/08/2026 | 2:21:19 PM | buy | $0.8964 | $1,919.29 | 17.07 | 36,568.77 | 0.000467 | 0xce...b02d | |
| 08/08/2026 | 2:20:03 PM | buy | $0.3743 | $1,930.79 | 7.09 | 36,568.72 | 0.0001938 | 0x59...21a2 | |
| 08/08/2026 | 2:18:27 PM | buy | $0.8688 | $1,930.79 | 16.45 | 36,568.67 | 0.00045 | 0xad...9e99 | |
| 08/08/2026 | 2:18:21 PM | buy | $1.62 | $1,930.78 | 30.79 | 36,568.57 | 0.000842 | 0x40...32c8 | |
| 08/08/2026 | 2:15:05 PM | buy | $0.3743 | $1,930.78 | 7.08 | 36,568.49 | 0.0001938 | 0x06...f592 | |
| 08/08/2026 | 2:14:55 PM | buy | $0.06081 | $1,930.78 | 1.15 | 36,568.47 | 0.0000315 | 0x86...b1a7 | |
| 08/08/2026 | 2:14:41 PM | buy | $0.1216 | $1,930.78 | 2.3 | 36,568.47 | 0.000063 | 0x8b...b25d | |
| 08/08/2026 | 2:13:51 PM | buy | $2.87 | $1,917.84 | 54.85 | 36,568.34 | 0.0015 | 0x1f...fb06 | |
| 08/08/2026 | 2:13:01 PM | sell | $37.16 | $1,917.76 | 704.39 | 36,350.64 | 0.01937 | 0x26...6657 | |
| 08/08/2026 | 2:13:01 PM | sell | $50.82 | $1,917.95 | 963.3 | 36,354.19 | 0.02649 | 0xef...716e | |
| 08/08/2026 | 2:12:53 PM | buy | $0.02431 | $1,929.61 | 0.4608 | 36,575.36 | 0.0000126 | 0x31...78b7 | |
| 08/08/2026 | 2:12:39 PM | sell | $40.15 | $1,918.14 | 761.11 | 36,357.85 | 0.02093 | 0xf1...30b5 | |
| 08/08/2026 | 2:12:33 PM | buy | $1.12 | $1,929.78 | 21.27 | 36,578.56 | 0.0005816 | 0x40...e805 |