- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 630.17
- Pooled WRON:
- $14.59M
WETH/WRON price stats on Ronin
As of January 12, 2026, the current price of WETH token on DEX Katana is $3,123.66. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $29,625.54. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,191,447,637.78. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,925,098.22. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,925,098.22.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2221 in the last 24 hours, 2167 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $29,625.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,228.62, captured at 1:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,123.66 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:18:39 AM | buy | $0.4685 | $3,123.66 | 3.48 | 23,228.6 | 0.00015 | 0xf0...004a | |
| 01/12/2026 | 1:18:39 AM | buy | $0.4685 | $3,123.66 | 3.48 | 23,228.62 | 0.00015 | 0x5c...7ef1 | |
| 01/12/2026 | 1:18:39 AM | buy | $0.4685 | $3,123.66 | 3.48 | 23,228.61 | 0.00015 | 0x6c...949c | |
| 01/12/2026 | 1:18:15 AM | buy | $0.2199 | $3,141.97 | 1.62 | 23,228.59 | 0.00007 | 0xab...de4a | |
| 01/12/2026 | 1:18:09 AM | buy | $0.2199 | $3,141.97 | 1.62 | 23,228.58 | 0.00007 | 0xa8...16a1 | |
| 01/12/2026 | 1:18:09 AM | buy | $0.2199 | $3,141.97 | 1.62 | 23,228.58 | 0.00007 | 0xfd...216c | |
| 01/12/2026 | 1:17:42 AM | buy | $1.31 | $3,141.97 | 9.68 | 23,228.56 | 0.0004169 | 0x90...905d | |
| 01/12/2026 | 1:17:36 AM | buy | $0.4367 | $3,141.97 | 3.22 | 23,228.54 | 0.0001389 | 0x68...ec94 | |
| 01/12/2026 | 1:17:24 AM | buy | $0.1875 | $3,141.97 | 1.38 | 23,228.53 | 0.0000597 | 0x57...78b1 | |
| 01/12/2026 | 1:15:30 AM | buy | $0.1863 | $3,121.75 | 1.38 | 23,228.53 | 0.00005968 | 0xfe...a610 | |
| 01/12/2026 | 1:14:54 AM | buy | $0.1739 | $3,121.76 | 1.29 | 23,228.53 | 0.00005572 | 0xcd...fd92 | |
| 01/12/2026 | 1:13:30 AM | buy | $0.4682 | $3,121.76 | 3.48 | 23,228.52 | 0.00015 | 0x4c...b725 | |
| 01/12/2026 | 1:13:27 AM | buy | $0.4682 | $3,121.75 | 3.48 | 23,228.47 | 0.00015 | 0x63...bcea | |
| 01/12/2026 | 1:13:27 AM | buy | $0.4682 | $3,121.76 | 3.48 | 23,228.48 | 0.00015 | 0x61...483d | |
| 01/12/2026 | 1:13:27 AM | buy | $0.4682 | $3,121.76 | 3.48 | 23,228.5 | 0.00015 | 0x3a...338c | |
| 01/12/2026 | 1:13:27 AM | buy | $0.4682 | $3,121.76 | 3.48 | 23,228.51 | 0.00015 | 0x92...eba5 | |
| 01/12/2026 | 1:13:24 AM | buy | $0.01242 | $3,121.95 | 0.09242 | 23,228.47 | 0.053979 | 0xf6...2820 | |
| 01/12/2026 | 1:13:00 AM | buy | $0.2185 | $3,121.95 | 1.62 | 23,228.45 | 0.00007 | 0x86...c49a | |
| 01/12/2026 | 1:13:00 AM | buy | $0.2185 | $3,121.94 | 1.62 | 23,228.44 | 0.00007 | 0x83...9fa2 | |
| 01/12/2026 | 1:13:00 AM | buy | $0.2185 | $3,121.95 | 1.62 | 23,228.46 | 0.00007 | 0xe6...c560 |