WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,382.6
Price
47,594.26 WRON
TVL
$1.96M
MKT CAP
$911.2M
5m
-0.02%
1h
0.09%
4h
-0.42%
24h
-1.97%
Share
TXNS
2K
Buys
1K
Sells
285
Volume
44K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
411.9
Pooled WRON:
$19.55M

WETH/WRON price stats on Ronin

As of September 3, 2026, the current price of WETH token on DEX Katana is $2,382.6. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $43,957.03. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $911,209,970.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,956,929.61. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,956,929.61.

The total transactions of WETH/WRON is 1541 in the last 24 hours, 1256 of which are buy transactions, and 285 are sales transactions.

WETH/WRON pool has a trading volume of $43,957.03 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,594.26, captured at 12:32 AM UTC.

The price of converting 1 WETH to USD is $2,382.6 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/03/202612:31:41 AMbuy$1.49$2,382.629.8547,594.170.0006271
0x605...b9B3
0xdc...d2aa
09/03/202612:31:41 AMbuy$0.3735$2,382.67.4647,594.260.0001567
0x605...b9B3
0xdc...d2aa
09/03/202612:29:29 AMbuy$0.6338$2,382.7112.6647,594.070.000266
0xCB2...c3E6
0x2e...09b1
09/03/202612:29:27 AMbuy$0.08322$2,382.711.6647,594.030.00003493
0xace...cAfe
0xb2...fae4
09/03/202612:28:53 AMbuy$0.03417$2,383.090.682447,594.030.00001434
0xCB2...c3E6
0x9a...9954
09/03/202612:24:55 AMbuy$0.3734$2,383.097.4547,594.010.0001566
0x42a...7A69
0xac...1ce4
09/03/202612:24:55 AMbuy$0.3734$2,383.097.4547,593.930.0001566
0x42a...7A69
0xac...1ce4
09/03/202612:24:55 AMbuy$0.3734$2,383.097.4547,593.970.0001566
0x42a...7A69
0xac...1ce4
09/03/202612:18:05 AMbuy$163.06$2,395.713,238.9147,586.030.06806
0xB7e...23bE
0x81...6ea7
09/03/202612:15:13 AMbuy$1.72$2,395.3134.2547,578.090.00072
0xDF8...BCD2
0xcd...d0b1
09/03/202612:13:41 AMbuy$1.49$2,395.3129.6647,577.930.0006235
0xDF8...BCD2
0x05...d142
09/03/202612:12:35 AMbuy$0.3711$2,380.967.4147,577.840.0001558
0xa8f...B795
0xb6...67d5
09/03/202612:08:17 AMbuy$2$2,380.9839.9647,577.730.00084
0x7B4...e6c2
0x28...7be5
09/03/202612:08:13 AMsell$66.27$2,366.871,324.2847,295.810.028
0x28b...1566
0x55...6366
09/03/202612:07:45 AMbuy$0.6191$2,381.2912.3747,584.060.00026
0xc95...Ca70
0x25...e7fd
09/03/202612:07:33 AMbuy$1.66$2,381.2933.347,583.950.0007
0x7B4...e6c2
0x17...4833
09/03/202612:05:35 AMbuy$0.0229$2,395.640.454947,583.860.05956
0x443...4D2d
0x46...5db3
09/03/202612:05:33 AMbuy$1.12$2,395.6422.3647,583.810.00047
0x3fB...d7e3
0x50...8fa3
09/03/202612:05:17 AMbuy$1.19$2,395.6323.7947,583.70.0005
0x7B4...e6c2
0x74...b0ca
09/03/202612:04:57 AMbuy$0.3734$2,395.597.4147,583.620.0001558
0x443...4D2d
0xbf...0900