- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 592.16
- Pooled WRON:
- $14.07M
WETH/WRON price stats on Ronin
As of May 17, 2026, the current price of WETH token on DEX Katana is $2,183.68. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $38,043.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $834,222,385.29. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,593,992.72. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,593,992.72.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1749 in the last 24 hours, 1546 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $38,043.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,690.65, captured at 4:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,183.68 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:22:29 PM | sell | $0.4367 | $2,183.68 | 4.73 | 23,690.65 | 0.0002 | 0x9b...8bbf | |
| 05/17/2026 | 4:21:11 PM | buy | $11.59 | $2,196.83 | 125.75 | 23,833.23 | 0.005276 | 0x03...f2ab | |
| 05/17/2026 | 4:20:23 PM | buy | $0.2894 | $2,183.65 | 3.15 | 23,833.01 | 0.0001325 | 0xd1...722e | |
| 05/17/2026 | 4:18:01 PM | sell | $2 | $2,183.6 | 21.71 | 23,690.26 | 0.0009167 | 0x5a...0000 | |
| 05/17/2026 | 4:13:29 PM | buy | $7.6 | $2,196.75 | 82.48 | 23,832.94 | 0.003461 | 0x55...0952 | |
| 05/17/2026 | 4:13:29 PM | buy | $7.6 | $2,196.72 | 82.48 | 23,832.66 | 0.003461 | 0x55...0952 | |
| 05/17/2026 | 4:12:41 PM | buy | $1.01 | $2,196.71 | 10.95 | 23,832.5 | 0.0004597 | 0x1a...406c | |
| 05/17/2026 | 4:09:03 PM | sell | $0.2144 | $2,171.5 | 2.33 | 23,689.71 | 0.00009875 | 0x88...30ae | |
| 05/17/2026 | 4:08:37 PM | buy | $6.41 | $2,184.57 | 70 | 23,832.37 | 0.002937 | 0x75...fba3 | |
| 05/17/2026 | 4:04:43 PM | buy | $1.08 | $2,196.57 | 11.82 | 23,832.23 | 0.000496 | 0x5a...d914 | |
| 05/17/2026 | 4:03:15 PM | buy | $8.11 | $2,194.44 | 88.17 | 23,832.06 | 0.0037 | 0xfc...75d4 | |
| 05/17/2026 | 4:03:01 PM | buy | $7.68 | $2,194.42 | 83.41 | 23,831.77 | 0.0035 | 0xb7...b51a | |
| 05/17/2026 | 4:02:51 PM | buy | $10.97 | $2,194.38 | 119.15 | 23,831.43 | 0.005 | 0xc8...6f9c | |
| 05/17/2026 | 4:01:31 PM | buy | $0.5134 | $2,194.33 | 5.57 | 23,831.22 | 0.000234 | 0x16...f515 | |
| 05/17/2026 | 4:01:23 PM | buy | $2.19 | $2,194.08 | 23.82 | 23,831.17 | 0.0009999 | 0xc4...b359 | |
| 05/17/2026 | 3:59:17 PM | buy | $0.2907 | $2,193.38 | 3.15 | 23,831.13 | 0.0001325 | 0x5b...d35d | |
| 05/17/2026 | 3:57:25 PM | buy | $0.658 | $2,193.34 | 7.14 | 23,830.69 | 0.0003 | 0x9d...b401 | |
| 05/17/2026 | 3:57:27 PM | buy | $11.51 | $2,193.36 | 125.11 | 23,830.91 | 0.00525 | 0xe8...dc0a | |
| 05/17/2026 | 3:56:03 PM | buy | $0.5237 | $2,182.24 | 5.71 | 23,830.66 | 0.00024 | 0x2e...01d6 | |
| 05/17/2026 | 3:54:55 PM | buy | $0.01926 | $2,182.24 | 0.2104 | 23,830.65 | 0.05883 | 0xeb...d371 |