WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,313.52
Price
24,658.13 WRON
TVL
$2.71M
MKT CAP
$883.7M
5m
-1.22%
1h
-0.39%
4h
-0.68%
24h
-4.40%
Share
TXNS
2K
Buys
2K
Sells
354
Volume
42K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
582.89
Pooled WRON:
$14.42M

WETH/WRON price stats on Ronin

As of April 23, 2026, the current price of WETH token on DEX Katana is $2,313.52. WETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $41,945.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $883,666,001.14. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,705,204.08. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,705,204.08.

The total transactions of WETH/WRON is 2207 in the last 24 hours, 1853 of which are buy transactions, and 354 are sales transactions.

WETH/WRON pool has a trading volume of $41,945.73 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,658.13, captured at 2:01 PM UTC.

The price of converting 1 WETH to USD is $2,313.52 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/23/20262:00:15 PMsell$0.0005646$2,313.520.00601824,658.130.06244
0x5E6...b31B
0xb9...051a
04/23/20261:58:21 PMsell$1.04$2,313.7611.1424,658.150.0004518
0x655...34F7
0x1f...fde7
04/23/20261:57:48 PMbuy$2.6$2,341.8727.5424,806.740.00111
0x10a...30Ce
0x6f...6e57
04/23/20261:57:03 PMbuy$1.65$2,341.8717.5624,806.660.0007079
0xf7F...cE01
0x62...72c4
04/23/20261:57:03 PMsell$20.01$2,327.87212.0624,658.380.0086
0x17a...e3F1
0xaa...f878
04/23/20261:55:36 PMsell$20.02$2,327.94212.0624,659.10.0086
0x17a...e3F1
0x77...e567
04/23/20261:55:30 PMsell$20.02$2,328.01212.0724,659.830.0086
0x17a...e3F1
0xe9...ede4
04/23/20261:55:12 PMsell$20.02$2,328.07212.0824,660.560.0086
0x17a...e3F1
0x75...5694
04/23/20261:55:09 PMbuy$1.65$2,342.1217.5624,809.520.0007079
0x1DC...A99C
0x30...814f
04/23/20261:54:54 PMbuy$1.63$2,342.1217.3624,809.460.0007
0x3D6...17b4
0x24...8feb
04/23/20261:54:33 PMbuy$1.72$2,342.1118.2824,809.40.0007369
0x3D6...17b4
0x3f...f374
04/23/20261:54:27 PMbuy$0.3783$2,342.08424,809.360.0001615
0x1DC...A99C
0xcb...0196
04/23/20261:54:15 PMbuy$0.726$2,342.087.6924,809.340.00031
0x3D6...17b4
0xf1...12dc
04/23/20261:53:45 PMbuy$4.26$2,342.0745.1524,809.250.00182
0x3D6...17b4
0x8c...e4ec
04/23/20261:53:42 PMbuy$2.11$2,328.0222.5224,809.140.000908
0x1DC...A99C
0x4d...8208
04/23/20261:51:51 PMbuy$2.46$2,328.0126.2524,809.010.001058
0xEeF...48F3
0x63...e851
04/23/20261:51:51 PMbuy$1.07$2,328.0211.4624,809.080.0004621
0xEeF...48F3
0x63...e851
04/23/20261:51:51 PMbuy$3.5$2,32837.3124,808.90.001504
0xEeF...48F3
0x63...e851
04/23/20261:51:21 PMbuy$0.6052$2,327.996.4524,808.830.00026
0x86c...5FF4
0xc0...db95
04/23/20261:50:33 PMbuy$0.5493$2,327.995.8524,808.810.0002359
0x86c...5FF4
0x56...7b66