WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,510.28
Price
38,183.94 WRON
TVL
$2.3M
MKT CAP
$960.2M
5m
-0.43%
1h
0.30%
4h
0.77%
24h
-0.77%
Share
TXNS
2K
Buys
2K
Sells
634
Volume
184K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
456.53
Pooled WRON:
$17.49M

WETH/WRON price stats on Ronin

As of October 13, 2026, the current price of WETH token on DEX Katana is $2,510.28. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $184,306.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $960,189,810.93. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,299,162.60. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,299,162.60.

The total transactions of WETH/WRON is 2308 in the last 24 hours, 1674 of which are buy transactions, and 634 are sales transactions.

WETH/WRON pool has a trading volume of $184,306.49 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,183.94, captured at 2:20 PM UTC.

The price of converting 1 WETH to USD is $2,510.28 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/13/20262:19:39 PMsell$12.7$2,510.28193.3238,183.940.005062
0xAe7...946B
0xe1...a4be
10/13/20262:19:37 PMsell$33.42$2,510.38508.3838,185.470.01331
0xAe7...946B
0x05...be12
10/13/20262:19:35 PMsell$9.97$2,510.48151.7538,186.910.003973
0xAe7...946B
0xbd...e22f
10/13/20262:19:09 PMsell$21.4$2,510.8325.5738,187.960.008525
0x5d2...6B24
0x8f...aaab
10/13/20262:17:53 PMsell$0.3023$2,525.624.5738,194.820.0001197
0x299...5cE2
0xc0...abe1
10/13/20262:17:55 PMsell$92.86$2,525.421,404.4238,191.740.03677
0xAe7...946B
0x3f...bb97
10/13/20262:17:51 PMsell$329.1$2,510.355,008.7838,205.80.1311
0x4d7...d7Aa
0x26...8ef1
10/13/20262:17:45 PMsell$119.13$2,521.641,806.638,239.050.04724
0xBd3...d89a
0x8c...635d
10/13/20262:17:45 PMsell$276.51$2,520.774,193.2138,225.920.1096
0xBd3...d89a
0x11...b9bd
10/13/20262:17:17 PMsell$393.1$2,506.545,999.8138,256.140.1568
0xBd3...d89a
0x24...df6d
10/13/20262:17:17 PMsell$113.34$2,507.651,729.9838,273.050.0452
0xAe7...946B
0x37...785b
10/13/20262:16:45 PMsell$194.41$2,508.322,967.238,283.330.0775
0xBd3...d89a
0xd2...9177
10/13/20262:16:45 PMsell$198.69$2,509.183,032.6138,296.470.07918
0xBd3...d89a
0xad...feb2
10/13/20262:16:03 PMsell$113.2$2,521.411,719.9338,306.870.04489
0x4B8...3450
0x63...29a6
10/13/20262:13:57 PMbuy$0.3335$2,521.185.0938,541.530.0001323
0xf89...C6b0
0x77...e2be
10/13/20262:11:51 PMsell$394.26$2,518.395,999.8138,323.770.1565
0xBd3...d89a
0x52...a758
10/13/20262:11:47 PMbuy$1.38$2,519.2321.2138,567.910.00055
0x85f...86F6
0x79...d96a
10/13/20262:11:05 PMbuy$0.142$2,515.862.1738,567.860.00005646
0x85f...86F6
0xf0...8278
10/13/20262:09:53 PMbuy$0.7045$2,516.1810.7938,567.830.00028
0x147...200c
0x9f...c7b1
10/13/20262:08:51 PMbuy$1.66$2,516.2425.5738,567.750.000663
0x6C8...18D0
0x00...9b30