WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,407.07
Price
41,515.62 WRON
TVL
$2.12M
MKT CAP
$920.6M
5m
0.21%
1h
-1.10%
4h
-1.62%
24h
0.03%
Share
TXNS
2K
Buys
1K
Sells
477
Volume
263K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
441.27
Pooled WRON:
$18.27M

WETH/WRON price stats on Ronin

As of August 22, 2026, the current price of WETH token on DEX Katana is $2,407.07. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $262,829.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $920,558,568.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,118,015.70. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,118,015.70.

The total transactions of WETH/WRON is 1905 in the last 24 hours, 1428 of which are buy transactions, and 477 are sales transactions.

WETH/WRON pool has a trading volume of $262,829.88 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,515.62, captured at 10:28 AM UTC.

The price of converting 1 WETH to USD is $2,407.07 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/22/202610:27:45 AMbuy$1.63$2,407.0728.2141,515.620.0006795
0x514...6653
0x4d...5f39
08/22/202610:26:57 AMbuy$2.7$2,407.0646.7341,515.360.001125
0x545...CD41
0xef...0716
08/22/202610:27:05 AMbuy$1.04$2,407.0717.9741,515.510.0004329
0x514...6653
0x9e...f18c
08/22/202610:26:57 AMbuy$1.02$2,407.0517.7241,515.220.0004269
0x545...CD41
0xef...0716
08/22/202610:26:49 AMbuy$8.42$2,407145.341,514.850.0035
0x2fa...CF0e
0x8c...5c40
08/22/202610:26:43 AMbuy$1.92$2,406.9533.2141,514.440.0008
0xa5A...02A8
0x5f...1002
08/22/202610:26:05 AMbuy$192.51$2,406.453,320.4841,506.820.07999
0x4d7...d7Aa
0xd6...d50e
08/22/202610:25:43 AMbuy$1.92$2,406.0133.1541,499.230.0007988
0x514...6653
0xa9...d651
08/22/202610:24:29 AMbuy$28.89$2,407.72497.8541,487.810.012
0xe66...e1A9
0x38...8297
08/22/202610:24:27 AMbuy$15.83$2,407.62272.7941,486.060.006575
0xAe7...946B
0xae...aa5d
08/22/202610:24:25 AMbuy$21.95$2,407.53378.3141,484.580.009119
0xAe7...946B
0xec...df3c
08/22/202610:24:29 AMbuy$130.66$2,408.082,251.5641,494.040.05426
0xAe7...946B
0x64...c58e
08/22/202610:24:09 AMbuy$14.74$2,407.1254.1141,477.210.006126
0xAe7...946B
0xac...0af2
08/22/202610:24:11 AMbuy$11.91$2,407.16205.3641,478.250.004951
0xAe7...946B
0x2a...9eb0
08/22/202610:24:13 AMbuy$64.07$2,407.341,104.141,481.220.02661
0xAe7...946B
0x2d...9134
08/22/202610:24:03 AMbuy$283.37$2,406.434,882.941,465.540.1177
0x781...FB88
0xe9...16dc
08/22/202610:24:03 AMbuy$70.85$2,405.621,220.9841,451.710.02945
0x781...FB88
0xfa...3d1c
08/22/202610:23:45 AMbuy$225.51$2,404.953,885.9341,440.130.09377
0xAe7...946B
0x15...b470
08/22/202610:23:43 AMbuy$10.74$2,404.42185.2241,430.910.00447
0xAe7...946B
0xe7...bc5b
08/22/202610:23:19 AMbuy$346.27$2,405.155,962.8641,416.960.1439
0xBd3...d89a
0x85...c01a