WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,014.45
Price
23,915.21 WRON
TVL
$2.45M
MKT CAP
$769.4M
5m
-0.50%
1h
1.15%
4h
0.67%
24h
0.15%
Share
TXNS
2K
Buys
2K
Sells
266
Volume
78K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
610.95
Pooled WRON:
$14.57M

WETH/WRON price stats on Ronin

As of March 30, 2026, the current price of WETH token on DEX Katana is $2,014.45. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2310 trades with trading volume of $78,077.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $769,370,329.32. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,454,086.02. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,454,086.02.

The total transactions of WETH/WRON is 2310 in the last 24 hours, 2044 of which are buy transactions, and 266 are sales transactions.

WETH/WRON pool has a trading volume of $78,077.67 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,915.21, captured at 2:12 AM UTC.

The price of converting 1 WETH to USD is $2,014.45 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/30/20262:11:28 AMbuy$1.32$2,014.4515.7823,915.210.00066
0x052...af23
0xf8...6377
03/30/20262:11:22 AMbuy$0.704$2,014.458.3523,915.170.0003495
0x655...34F7
0xc0...ca05
03/30/20262:07:55 AMbuy$0.8106$2,024.679.5723,915.140.0004004
0xe63...5041
0x43...6c94
03/30/20262:07:55 AMbuy$0.6778$2,024.67823,915.110.0003348
0xaAE...E664
0x17...cc0c
03/30/20262:00:55 AMbuy$1.55$2,020.9618.3623,915.070.000768
0xeeB...A778
0xa3...4eaa
03/30/20261:59:34 AMbuy$1.19$2,020.9614.1923,915.010.0005934
0x7BB...1c53
0x19...a98c
03/30/20261:58:49 AMbuy$2.29$2,020.9527.1923,914.950.001137
0xEeb...002a
0xa3...3062
03/30/20261:57:13 AMbuy$0.39$2,020.954.6123,914.890.000193
0x39f...e985
0xb2...4be7
03/30/20261:56:43 AMbuy$0.2365$2,009.642.8123,914.880.0001176
0xBb9...b80B
0x53...72c8
03/30/20261:56:28 AMsell$0.8513$1,997.610.1323,771.620.0004262
0xC99...2fb9
0x3a...54e1
03/30/20261:52:07 AMbuy$0.753$2,009.948.9523,914.90.0003746
0x4EB...6993
0x48...277e
03/30/20261:51:55 AMbuy$60.29$2,009.84717.4123,913.70.03
0x4B1...29f2
0xca...d981
03/30/20261:51:19 AMbuy$0.9244$2,009.7410.9923,912.510.00046
0x4EB...6993
0x2b...2e8f
03/30/20261:49:01 AMbuy$0.2956$2,009.593.5123,912.490.0001471
0x4EB...6993
0x30...2f18
03/30/20261:48:40 AMbuy$0.3878$2,009.594.6123,912.480.000193
0x4EB...6993
0x41...8ee7
03/30/20261:47:19 AMbuy$1.72$2,009.6120.4623,912.430.000856
0x4e9...7b6B
0xc0...e1e9
03/30/20261:45:49 AMbuy$0.3887$2,014.234.6123,912.390.000193
0xc81...cde1
0xb9...c56c
03/30/20261:45:04 AMbuy$100.02$2,008.981,190.4723,910.430.04978
0x1d3...f713
0x1f...e217
03/30/20261:39:58 AMbuy$150$2,008.121,785.7123,905.550.07469
0x1d3...f713
0x99...c9c8
03/30/20261:39:13 AMsell$204.15$1,996.182,430.3423,763.410.1022
0x57C...2fb3
0xbe...dcdd