WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,922.55
Price
37,519.17 WRON
TVL
$1.78M
MKT CAP
$735.2M
5m
0.05%
1h
0.33%
4h
1.03%
24h
0.42%
Share
TXNS
2K
Buys
2K
Sells
437
Volume
72K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
463.82
Pooled WRON:
$17.35M

WETH/WRON price stats on Ronin

As of August 8, 2026, the current price of WETH token on DEX Katana is $1,922.55. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $72,311.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $735,219,574.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,778,107.73. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,778,107.73.

The total transactions of WETH/WRON is 1960 in the last 24 hours, 1523 of which are buy transactions, and 437 are sales transactions.

WETH/WRON pool has a trading volume of $72,311.96 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,519.17, captured at 3:34 AM UTC.

The price of converting 1 WETH to USD is $1,922.55 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/08/20263:34:29 AMbuy$0.03835$1,922.550.748537,519.170.00001995
0xdDD...f4e6
0x90...6ac6
08/08/20263:33:51 AMbuy$0.1915$1,922.553.7337,519.160.00009964
0x306...58bB
0x45...7edf
08/08/20263:33:25 AMbuy$0.1917$1,922.553.7437,519.140.00009975
0x881...4EF0
0x13...da00
08/08/20263:32:47 AMbuy$0.3722$1,922.557.2637,519.120.0001936
0x19B...aa60
0xe1...4857
08/08/20263:32:43 AMbuy$38.44$1,922.46750.3437,517.480.02
0x69D...aA68
0x69...8560
08/08/20263:32:41 AMbuy$0.3729$1,922.387.2737,515.850.000194
0x881...4EF0
0x2c...2179
08/08/20263:31:43 AMbuy$0.1277$1,922.382.4937,515.830.00006643
0xe31...Bc23
0x50...24e1
08/08/20263:31:07 AMbuy$0.03829$1,921.620.747637,515.820.00001992
0x649...8C10
0x47...f571
08/08/20263:30:57 AMbuy$0.3726$1,921.627.2737,515.80.0001939
0x5B8...6593
0xf3...acdd
08/08/20263:30:55 AMbuy$0.1914$1,921.623.7337,515.780.00009964
0xED7...576C
0xfa...3131
08/08/20263:30:45 AMbuy$0.3726$1,921.627.2737,515.760.0001939
0xe31...Bc23
0x24...3f67
08/08/20263:30:07 AMbuy$0.06382$1,921.531.2437,515.740.00003321
0xe31...Bc23
0x5d...209e
08/08/20263:29:59 AMbuy$0.8646$1,921.5316.8837,515.70.00045
0xf54...B4BB
0x9b...1108
08/08/20263:28:51 AMbuy$0.6437$1,921.5212.5637,515.640.000335
0xd38...4ee2
0xed...02ae
08/08/20263:28:05 AMbuy$0.0382$1,921.520.745937,515.610.00001988
0xCEb...F334
0x15...786b
08/08/20263:27:43 AMbuy$1$1,921.5219.5637,515.560.0005214
0x761...70BD
0x2b...fe90
08/08/20263:27:03 AMbuy$0.1914$1,921.523.7337,515.510.00009963
0x1fe...1d19
0x79...994c
08/08/20263:26:57 AMbuy$0.3725$1,921.527.2737,515.490.0001939
0xb9f...5cdb
0xa6...b40a
08/08/20263:26:29 AMbuy$0.03827$1,921.490.747337,515.470.00001992
0xb9f...5cdb
0x77...3748
08/08/20263:26:29 AMbuy$0.03829$1,921.490.747637,515.470.00001992
0xd38...4ee2
0x35...c823