WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,925.45
Price
45,655.57 WRON
TVL
$1.6M
MKT CAP
$736.6M
5m
-0.25%
1h
-1.02%
4h
-1.93%
24h
-4.18%
Share
TXNS
2K
Buys
1K
Sells
465
Volume
24K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
414.2
Pooled WRON:
$18.98M

WETH/WRON price stats on Ronin

As of November 13, 2026, the current price of WETH token on DEX Katana is $1,925.45. WETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $24,312.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $736,589,120.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,600,490.39. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,600,490.39.

The total transactions of WETH/WRON is 1771 in the last 24 hours, 1306 of which are buy transactions, and 465 are sales transactions.

WETH/WRON pool has a trading volume of $24,312.10 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,655.57, captured at 4:02 PM UTC.

The price of converting 1 WETH to USD is $1,925.45 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/13/20264:01:43 PMsell$22.61$1,926.02536.1845,668.910.01174
0xAe7...946B
0x52...8412
11/13/20264:01:41 PMsell$23.94$1,926.13567.7845,671.570.01243
0xAe7...946B
0xad...8989
11/13/20264:01:43 PMsell$211.03$1,925.455,003.8545,655.570.1096
0x4d7...d7Aa
0x0d...7385
11/13/20264:01:23 PMsell$20.16$1,926.23478.1445,674.090.01046
0xAe7...946B
0x16...feca
11/13/20264:00:07 PMbuy$1.06$1,937.925.2745,950.470.00055
0xc55...DbE1
0xf1...f685
11/13/20263:57:21 PMbuy$9.78$1,942.79231.3645,949.850.005035
0x4A9...Fb44
0xb7...430b
11/13/20263:56:55 PMbuy$38.6$1,930.25918.9445,947.070.02
0x363...b5E9
0x79...ce1c
11/13/20263:56:09 PMbuy$12.82$1,930.13305.3645,944.110.006646
0x4A9...Fb44
0x14...d0d5
11/13/20263:53:27 PMbuy$9.65$1,930.08229.7145,942.810.005
0x48E...4796
0xcb...07d9
11/13/20263:52:19 PMbuy$0.6089$1,929.9514.4945,942.230.0003155
0x363...b5E9
0xdf...54cf
11/13/20263:51:13 PMbuy$0.6018$1,942.114.2345,942.120.0003099
0x518...3eF6
0xaa...2646
11/13/20263:51:21 PMbuy$0.2776$1,941.466.5645,942.170.000143
0x0fF...06f1
0xfd...6ea2
11/13/20263:50:47 PMbuy$0.5542$1,939.7913.1245,942.060.0002857
0x9AF...3cb6
0x1f...a8ba
11/13/20263:50:23 PMbuy$0.2525$1,937.785.9845,942.010.0001303
0x0fF...06f1
0xeb...f030
11/13/20263:48:53 PMbuy$0.2508$1,925.265.9845,941.980.0001303
0x9AF...3cb6
0xf2...ee05
11/13/20263:48:13 PMbuy$0.277$1,925.266.6145,941.950.0001438
0x9AF...3cb6
0x2d...0666
11/13/20263:48:11 PMbuy$0.4599$1,925.2610.9745,941.910.0002389
0x66b...5a35
0xd7...aab5
11/13/20263:46:57 PMbuy$0.5539$1,936.8113.1345,941.850.000286
0x66b...5a35
0x85...1944
11/13/20263:46:33 PMbuy$0.5574$1,936.8113.2245,941.790.0002877
0x652...7dCd
0x13...4206
11/13/20263:46:23 PMbuy$0.05048$1,936.811.1945,941.750.00002606
0x74c...970E
0x1c...356a