Info about WETH-WRON pair
- Pooled WETH:
- 596.25
- Pooled WRON:
- $14.11M
WETH/WRON price stats on Ronin
As of April 30, 2026, the current price of WETH token on DEX Katana is $2,239.56. WETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $71,700.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $855,550,441.24. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,662,694.58. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,662,694.58.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2620 in the last 24 hours, 2274 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $71,700.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,739.54, captured at 6:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,239.56 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:02:45 AM | buy | $0.04366 | $2,239.56 | 0.4628 | 23,739.54 | 0.00001949 | 0x1b...ac91 | |
| 04/30/2026 | 6:01:27 AM | buy | $0.3294 | $2,252.85 | 3.47 | 23,739.53 | 0.0001462 | 0x58...2f41 | |
| 04/30/2026 | 6:01:27 AM | buy | $0.1098 | $2,252.86 | 1.15 | 23,739.54 | 0.00004874 | 0x58...2f41 | |
| 04/30/2026 | 6:00:30 AM | sell | $2.2 | $2,239.36 | 23.22 | 23,597.34 | 0.0009843 | 0x01...1b49 | |
| 04/30/2026 | 6:00:15 AM | buy | $0.6533 | $2,252.86 | 6.88 | 23,739.59 | 0.00029 | 0x8c...a7e8 | |
| 04/30/2026 | 5:59:09 AM | buy | $0.893 | $2,239.77 | 9.46 | 23,739.56 | 0.0003987 | 0x60...4ce8 | |
| 04/30/2026 | 5:58:33 AM | buy | $0.582 | $2,239.77 | 6.16 | 23,739.54 | 0.0002598 | 0x60...f3e9 | |
| 04/30/2026 | 5:58:06 AM | buy | $0.8753 | $2,239.77 | 9.27 | 23,739.51 | 0.0003908 | 0x7c...2fdf | |
| 04/30/2026 | 5:58:06 AM | buy | $2.3 | $2,239.76 | 24.4 | 23,739.45 | 0.001028 | 0x05...c5cc | |
| 04/30/2026 | 5:56:06 AM | buy | $4.5 | $2,253.16 | 47.47 | 23,739.13 | 0.002 | 0x67...3547 | |
| 04/30/2026 | 5:56:06 AM | buy | $5.63 | $2,253.18 | 59.34 | 23,739.31 | 0.0025 | 0x67...3547 | |
| 04/30/2026 | 5:55:36 AM | buy | $0.7634 | $2,253.15 | 8.04 | 23,739.04 | 0.0003388 | 0x7c...ed08 | |
| 04/30/2026 | 5:55:21 AM | buy | $2.05 | $2,253.14 | 21.6 | 23,738.99 | 0.00091 | 0x13...c3ce | |
| 04/30/2026 | 5:53:33 AM | buy | $0.3295 | $2,253.14 | 3.47 | 23,738.95 | 0.0001462 | 0x81...c9b3 | |
| 04/30/2026 | 5:52:21 AM | buy | $1.75 | $2,253.14 | 18.5 | 23,738.91 | 0.0007794 | 0x32...dc3a | |
| 04/30/2026 | 5:52:12 AM | buy | $31.39 | $2,253.08 | 330.81 | 23,738.32 | 0.01393 | 0x4e...cfa7 | |
| 04/30/2026 | 5:51:33 AM | buy | $28.83 | $2,252.98 | 303.83 | 23,737.26 | 0.0128 | 0xfb...0e53 | |
| 04/30/2026 | 5:50:39 AM | buy | $4.03 | $2,252.83 | 42.48 | 23,736.53 | 0.00179 | 0xf9...efa4 | |
| 04/30/2026 | 5:50:39 AM | buy | $4.05 | $2,252.84 | 42.72 | 23,736.68 | 0.0018 | 0xf9...efa4 | |
| 04/30/2026 | 5:50:18 AM | buy | $0.06588 | $2,252.82 | 0.6942 | 23,736.46 | 0.00002924 | 0xba...7e0f |