WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,718.7
Price
40,515.2 WRON
TVL
$2.41M
MKT CAP
$1.04B
5m
0.60%
1h
0.59%
4h
-0.50%
24h
-0.77%
Share
TXNS
2K
Buys
1K
Sells
231
Volume
63K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
444.41
Pooled WRON:
$17.95M

WETH/WRON price stats on Ronin

As of October 6, 2026, the current price of WETH token on DEX Katana is $2,718.7. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $63,203.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,039,874,524.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,409,019.99. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,409,019.99.

The total transactions of WETH/WRON is 1538 in the last 24 hours, 1307 of which are buy transactions, and 231 are sales transactions.

WETH/WRON pool has a trading volume of $63,203.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,515.2, captured at 1:49 AM UTC.

The price of converting 1 WETH to USD is $2,718.7 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/06/20261:47:25 AMbuy$104.35$2,718.71,555.1540,515.20.03838
0x4d7...d7Aa
0xc0...180c
10/06/20261:47:11 AMbuy$0.5708$2,718.468.540,511.680.00021
0x079...D76c
0x52...56ed
10/06/20261:46:39 AMbuy$234.86$2,717.933,499.9840,503.770.08641
0x4d7...d7Aa
0xa3...aa3a
10/06/20261:46:31 AMbuy$1.02$2,717.415.2540,495.860.0003768
0x079...D76c
0xf1...5c46
10/06/20261:45:01 AMbuy$1.36$2,717.1320.3240,495.780.000502
0x5a3...5feF
0x7a...b303
10/06/20261:41:39 AMbuy$151.66$2,702.62,272.3140,490.610.05611
0x781...FB88
0xf9...cae4
10/06/20261:41:23 AMbuy$0.3417$2,721.025.0840,469.720.0001255
0xaBB...4413
0x9a...1eb2
10/06/20261:41:23 AMbuy$0.6835$2,721.0210.1640,469.660.0002511
0xaBB...4413
0x9a...1eb2
10/06/20261:41:23 AMbuy$0.3417$2,721.025.0840,469.70.0001255
0xaBB...4413
0x9a...1eb2
10/06/20261:41:25 AMbuy$235.32$2,721.553,499.9840,477.60.08646
0x4d7...d7Aa
0x98...0d80
10/06/20261:40:53 AMbuy$234.4$2,705.663,499.9840,398.80.08663
0x4d7...d7Aa
0xc1...e4f8
10/06/20261:40:53 AMbuy$502.31$2,7047,500.140,374.040.1857
0x822...6910
0x76...25df
10/06/20261:40:55 AMbuy$234.4$2,708.973,499.9840,448.30.08652
0x4d7...d7Aa
0x1f...3f11
10/06/20261:40:55 AMbuy$199.96$2,709.952,985.6940,462.910.07378
0xD9C...8D8e
0x47...cf36
10/06/20261:40:53 AMbuy$502.2$2,707.317,498.540,423.540.1854
0x822...6910
0x79...5282
10/06/20261:38:05 AMbuy$0.8076$2,702.8712.0540,357.170.0002988
0x954...aF87
0x4e...72de
10/06/20261:37:17 AMbuy$0.3394$2,702.875.0640,357.130.0001255
0x46F...31d7
0xf1...b4ff
10/06/20261:36:01 AMbuy$399.81$2,712.315,946.9240,343.730.1474
0xBd3...d89a
0x33...fe95
10/06/20261:35:27 AMbuy$422.33$2,727.26,243.3640,316.330.1548
0xBd3...d89a
0x8e...84aa
10/06/20261:35:05 AMbuy$304.05$2,708.844,522.6640,292.140.1122
0xBd3...d89a
0xd2...31b0