WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,209.57
Price
24,973.37 WRON
TVL
$2.61M
MKT CAP
$843.9M
5m
0.09%
1h
0.82%
4h
-0.93%
24h
1.39%
Share
TXNS
2K
Buys
2K
Sells
318
Volume
70K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
592.44
Pooled WRON:
$14.75M

WETH/WRON price stats on Ronin

As of April 10, 2026, the current price of WETH token on DEX Katana is $2,209.57. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $70,159.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $843,901,168.14. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,610,288.67. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,610,288.67.

The total transactions of WETH/WRON is 2468 in the last 24 hours, 2150 of which are buy transactions, and 318 are sales transactions.

WETH/WRON pool has a trading volume of $70,159.78 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,973.37, captured at 1:59 AM UTC.

The price of converting 1 WETH to USD is $2,209.57 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/10/20261:57:38 AMbuy$19.44$2,209.57219.7624,973.370.0088
0xe32...1EF2
0x30...21ac
04/10/20261:56:23 AMbuy$0.595$2,196.216.7624,972.990.0002709
0x7fb...8583
0xe2...af54
04/10/20261:52:35 AMbuy$0.9137$2,196.4110.3824,972.960.0004159
0x233...1186
0x11...8e76
04/10/20261:52:05 AMbuy$0.9933$2,207.5111.2324,972.920.00045
0x911...d2Ef
0x69...98e0
04/10/20261:51:02 AMbuy$0.02538$2,207.50.287124,972.910.0000115
0x440...83fC
0x84...5c9a
04/10/20261:50:38 AMbuy$0.6181$2,207.56.9924,972.890.00028
0xc90...694d
0x1e...f5f0
04/10/20261:49:59 AMbuy$1.85$2,207.520.9724,972.850.0008399
0xE7f...0273
0x39...5fc6
04/10/20261:49:53 AMbuy$0.05077$2,207.50.574324,972.810.000023
0x440...83fC
0xde...983c
04/10/20261:49:20 AMbuy$353.58$2,206.93,999.9824,966.040.1602
0x4d7...d7Aa
0xbc...4648
04/10/20261:49:17 AMbuy$16.08$2,206.15181.9924,957.570.007291
0xBd3...d89a
0x09...8e53
04/10/20261:49:17 AMbuy$36.95$2,206.24418.0124,958.580.01674
0xBd3...d89a
0xff...fa61
04/10/20261:49:14 AMbuy$0.02537$2,206.120.28724,957.260.0000115
0x440...83fC
0x26...ef64
04/10/20261:48:53 AMbuy$2.3$2,206.1226.0224,957.220.001042
0xc90...694d
0x20...da52
04/10/20261:48:47 AMbuy$0.1268$2,206.111.4324,957.170.0000575
0xa2B...2b10
0x6a...e012
04/10/20261:48:05 AMbuy$0.02537$2,206.110.28724,957.170.0000115
0x62c...60d8
0x82...e7bd
04/10/20261:47:53 AMbuy$2.05$2,194.0723.3724,957.130.0009364
0x728...23cd
0x60...3831
04/10/20261:47:08 AMbuy$0.7505$2,207.538.4824,957.070.00034
0xCD4...4427
0x8f...1dcb
04/10/20261:45:56 AMbuy$0.0757$2,194.30.86124,957.060.0000345
0x2Bb...96B6
0x31...c3bd
04/10/20261:45:35 AMbuy$0.746$2,194.318.4824,957.040.00034
0xCD4...4427
0x69...cdb7
04/10/20261:45:08 AMbuy$0.6475$2,194.317.3624,957.020.0002951
0xD3F...2CD1
0xd4...0d6b