WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,614.04
Price
44,370.82 WRON
TVL
$2.22M
MKT CAP
$999.7M
5m
0.08%
1h
-0.51%
4h
-0.22%
24h
0.80%
Share
TXNS
2K
Buys
1K
Sells
573
Volume
216K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
426.27
Pooled WRON:
$18.86M

WETH/WRON price stats on Ronin

As of September 20, 2026, the current price of WETH token on DEX Katana is $2,614.04. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $215,972.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $999,741,234.34. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,221,901.52. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,221,901.52.

The total transactions of WETH/WRON is 1906 in the last 24 hours, 1333 of which are buy transactions, and 573 are sales transactions.

WETH/WRON pool has a trading volume of $215,972.60 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,370.82, captured at 1:58 AM UTC.

The price of converting 1 WETH to USD is $2,614.04 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/20/20261:55:47 AMbuy$0.6665$2,614.0411.3144,370.820.000255
0x00f...F649
0xc3...430a
09/20/20261:55:23 AMbuy$0.05691$2,629.070.960644,370.780.00002165
0x00f...F649
0x6f...f55c
09/20/20261:55:23 AMbuy$0.05705$2,629.070.962844,370.790.0000217
0x00f...F649
0x6f...f55c
09/20/20261:54:53 AMsell$738.95$2,598.212,552.1744,134.390.2844
0x822...6910
0x57...0772
09/20/20261:54:31 AMsell$739.93$2,601.6712,568.9144,193.260.2844
0x822...6910
0x5b...daee
09/20/20261:54:21 AMsell$739.84$2,601.3212,585.7344,252.240.2844
0x822...6910
0x95...dca3
09/20/20261:49:03 AMbuy$0.6791$2,612.0111.5844,548.60.00026
0xDFa...9ea4
0xf5...895e
09/20/20261:45:59 AMbuy$206.98$2,634.123,499.9844,540.330.07858
0x4d7...d7Aa
0x47...c357
09/20/20261:45:55 AMbuy$206.98$2,619.633,499.9844,295.330.07901
0x4d7...d7Aa
0xad...4068
09/20/20261:45:55 AMbuy$2,261.11$2,625.4138,233.0944,393.180.8612
0x822...6910
0xc0...8a26
09/20/20261:45:59 AMbuy$206.98$2,632.173,499.9844,507.380.07863
0x4d7...d7Aa
0xca...eab7
09/20/20261:45:57 AMsell$6.41$2,615.93108.4844,232.820.002452
0x299...5cE2
0x50...eb07
09/20/20261:45:59 AMbuy$206.98$2,633.143,499.9844,523.850.0786
0x4d7...d7Aa
0x2a...e916
09/20/20261:45:57 AMbuy$206.98$2,631.233,499.9844,491.430.07866
0x4d7...d7Aa
0xfa...38e1
09/20/20261:45:05 AMbuy$939.35$2,630.9615,78944,222.030.357
0x822...6910
0xa0...3bed
09/20/20261:45:05 AMbuy$208.23$2,634.353,499.9844,278.90.07904
0x4d7...d7Aa
0x10...1853
09/20/20261:45:05 AMbuy$146.86$2,633.512,468.4944,264.90.05576
0x781...FB88
0xf2...0ea3
09/20/20261:39:07 AMbuy$0.8621$2,612.6314.5844,185.040.00033
0x2EC...3C79
0xd4...13a3
09/20/20261:39:03 AMbuy$744.67$2,610.8812,59444,155.450.2852
0x822...6910
0xac...6812
09/20/20261:39:03 AMbuy$145.94$2,608.792,468.2344,120.190.05594
0x781...FB88
0xf8...2d50