- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 683.45
- Pooled WRON:
- $13.2M
WETH/WRON price stats on Ronin
As of January 27, 2026, the current price of WETH token on DEX Katana is $2,913.63. WETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 5362 trades with trading volume of $796,324.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,111,998,302.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,970,723.02. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,970,723.02.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5362 in the last 24 hours, 4076 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $796,324.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,375.2, captured at 12:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,913.63 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:37:49 AM | buy | $1.44 | $2,913.63 | 9.59 | 19,375.2 | 0.000495 | 0x1e...74e3 | |
| 01/27/2026 | 12:37:31 AM | buy | $706.41 | $2,924.53 | 4,678.39 | 19,368.32 | 0.2415 | 0x5e...b893 | |
| 01/27/2026 | 12:37:13 AM | buy | $1.44 | $2,923.84 | 9.58 | 19,361.46 | 0.000495 | 0x70...8846 | |
| 01/27/2026 | 12:37:10 AM | buy | $85.26 | $2,924.05 | 564.58 | 19,360.62 | 0.02916 | 0x2c...cb19 | |
| 01/27/2026 | 12:37:10 AM | buy | $4.79 | $2,923.92 | 31.74 | 19,359.75 | 0.001639 | 0xbe...d515 | |
| 01/27/2026 | 12:36:34 AM | sell | $19.76 | $2,906.47 | 130.85 | 19,243.91 | 0.0068 | 0xfc...041a | |
| 01/27/2026 | 12:36:34 AM | buy | $0.04763 | $2,923.95 | 0.3153 | 19,359.7 | 0.00001629 | 0x9d...28ec | |
| 01/27/2026 | 12:36:31 AM | buy | $0.0477 | $2,924.01 | 0.3158 | 19,360.09 | 0.00001631 | 0xf2...0b4e | |
| 01/27/2026 | 12:36:19 AM | buy | $1.43 | $2,924.01 | 9.52 | 19,360.07 | 0.0004921 | 0x91...0715 | |
| 01/27/2026 | 12:36:19 AM | sell | $90.61 | $2,906.62 | 600 | 19,244.95 | 0.03117 | 0x58...8543 | |
| 01/27/2026 | 12:35:40 AM | sell | $28.97 | $2,921.07 | 190.92 | 19,246.1 | 0.00992 | 0x59...e595 | |
| 01/27/2026 | 12:35:40 AM | sell | $91.06 | $2,921.24 | 600 | 19,247.26 | 0.03117 | 0xa6...1bd8 | |
| 01/27/2026 | 12:35:37 AM | sell | $91.06 | $2,921.51 | 600 | 19,249.01 | 0.03117 | 0xb1...2a09 | |
| 01/27/2026 | 12:35:28 AM | sell | $362.04 | $2,907.07 | 2,400 | 19,270.94 | 0.1245 | 0x20...8ec0 | |
| 01/27/2026 | 12:35:28 AM | sell | $906.13 | $2,905.22 | 6,006.77 | 19,258.66 | 0.3119 | 0xb2...ff3e | |
| 01/27/2026 | 12:35:28 AM | buy | $0.3607 | $2,921.39 | 2.39 | 19,365.9 | 0.0001234 | 0xb2...fdeb | |
| 01/27/2026 | 12:35:25 AM | buy | $0.2386 | $2,925.12 | 1.58 | 19,390.61 | 0.00008157 | 0x7d...d7d4 | |
| 01/27/2026 | 12:35:19 AM | buy | $1.41 | $2,942.63 | 9.3 | 19,390.59 | 0.00048 | 0x0a...7776 | |
| 01/27/2026 | 12:35:19 AM | sell | $68.03 | $2,925.1 | 448.34 | 19,275.06 | 0.02326 | 0x86...fee8 | |
| 01/27/2026 | 12:35:07 AM | sell | $181.75 | $2,919.75 | 1,200 | 19,277.47 | 0.06224 | 0xe3...3ced |