WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,083.99
Price
25,279.72 WRON
TVL
$2.45M
MKT CAP
$795.9M
5m
1.02%
1h
0.91%
4h
0.86%
24h
0.71%
Share
TXNS
2K
Buys
2K
Sells
394
Volume
87K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
588.51
Pooled WRON:
$14.85M

WETH/WRON price stats on Ronin

As of April 5, 2026, the current price of WETH token on DEX Katana is $2,083.99. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $87,453.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $795,934,618.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,448,065.74. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,448,065.74.

The total transactions of WETH/WRON is 2063 in the last 24 hours, 1669 of which are buy transactions, and 394 are sales transactions.

WETH/WRON pool has a trading volume of $87,453.39 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,279.72, captured at 10:49 PM UTC.

The price of converting 1 WETH to USD is $2,083.99 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/05/202610:48:58 PMbuy$0.8493$2,083.9910.325,279.720.0004075
0xEdC...C7B8
0xeb...d2ad
04/05/202610:48:55 PMsell$619.27$2,072.567,51225,1410.2987
0xB21...45e2
0x5f...8b60
04/05/202610:48:40 PMbuy$2.29$2,085.1827.8325,305.280.0011
0xc11...Cf11
0x9c...ae31
04/05/202610:48:01 PMbuy$0.0218$2,085.180.264525,305.240.00001045
0x346...B736
0x67...e78e
04/05/202610:47:55 PMbuy$0.4343$2,085.185.2725,305.230.0002083
0x55e...93f8
0x95...b7f9
04/05/202610:47:10 PMbuy$0.109$2,085.041.3225,305.220.00005228
0x346...B736
0x59...5658
04/05/202610:47:10 PMbuy$0.08719$2,085.041.0525,305.210.00004182
0x346...B736
0x59...5658
04/05/202610:47:10 PMbuy$0.04359$2,085.040.52925,305.210.0000209
0x346...B736
0x59...5658
04/05/202610:46:01 PMbuy$0.04362$2,084.640.529525,305.210.00002092
0x022...ed01
0x43...2123
04/05/202610:45:37 PMbuy$4.79$2,084.2358.225,305.110.0023
0xc11...Cf11
0x6a...7a51
04/05/202610:45:01 PMbuy$0.06533$2,083.340.793625,305.010.00003136
0x55e...93f8
0x46...2b96
04/05/202610:44:46 PMbuy$0.4339$2,083.345.2725,3050.0002082
0x346...B736
0x2b...84e4
04/05/202610:44:10 PMsell$49.36$2,069.4460025,154.40.02385
0xBd3...d89a
0x66...04d1
04/05/202610:44:10 PMsell$49.36$2,069.6160025,156.440.02385
0xBd3...d89a
0x27...6614
04/05/202610:43:52 PMbuy$1.95$2,075.5823.7925,309.040.00094
0x55e...93f8
0x88...ce81
04/05/202610:43:43 PMbuy$0.06509$2,075.450.793825,3090.00003136
0xE3E...736c
0xfb...159b
04/05/202610:42:46 PMbuy$0.5964$2,062.977.3125,308.990.0002891
0x214...3D60
0x52...9679
04/05/202610:42:40 PMbuy$415.66$2,062.265,099.525,300.290.2015
0xb43...8f2d
0xdd...4c98
04/05/202610:41:25 PMbuy$0.8296$2,074.1110.1125,291.610.0004
0x55e...93f8
0xbc...e2b2
04/05/202610:39:37 PMbuy$0.432$2,074.075.2625,291.580.0002082
0x85D...1f51
0x8c...4b54