- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 673.22
- Pooled WRON:
- $14.33M
WETH/WRON price stats on Ronin
As of December 24, 2025, the current price of WETH token on DEX Katana is $2,932.82. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2660 trades with trading volume of $190,845.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,118,594,262.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,937,061.77. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,937,061.77.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2660 in the last 24 hours, 2332 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $190,845.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,350.6, captured at 5:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,932.82 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:47:24 PM | buy | $2.02 | $2,932.82 | 14.73 | 21,350.6 | 0.00069 | 0x5b...66c4 | |
| 12/24/2025 | 5:45:39 PM | buy | $0.1014 | $2,932.81 | 0.7388 | 21,350.57 | 0.0000346 | 0x54...59d0 | |
| 12/24/2025 | 5:45:27 PM | buy | $0.2819 | $2,932.81 | 2.05 | 21,350.57 | 0.00009615 | 0x29...ff59 | |
| 12/24/2025 | 5:44:45 PM | buy | $0.06769 | $2,932.81 | 0.4928 | 21,350.57 | 0.00002308 | 0x22...8686 | |
| 12/24/2025 | 5:43:18 PM | buy | $150.64 | $2,950.15 | 1,090.11 | 21,348.94 | 0.05106 | 0x9e...3518 | |
| 12/24/2025 | 5:42:27 PM | buy | $0.06805 | $2,949.92 | 0.4924 | 21,347.32 | 0.00002307 | 0x8c...ee81 | |
| 12/24/2025 | 5:41:42 PM | buy | $0.102 | $2,949.92 | 0.7385 | 21,347.32 | 0.00003459 | 0xb0...6f7f | |
| 12/24/2025 | 5:40:12 PM | buy | $0.3867 | $2,931.8 | 2.81 | 21,347.3 | 0.0001319 | 0xda...7a4c | |
| 12/24/2025 | 5:40:12 PM | buy | $0.3867 | $2,931.8 | 2.81 | 21,347.31 | 0.0001319 | 0xda...7a4c | |
| 12/24/2025 | 5:40:12 PM | buy | $0.3867 | $2,931.8 | 2.81 | 21,347.31 | 0.0001319 | 0xda...7a4c | |
| 12/24/2025 | 5:37:36 PM | buy | $2.49 | $2,932.53 | 18.14 | 21,347.27 | 0.0008499 | 0x1d...fbdb | |
| 12/24/2025 | 5:37:21 PM | buy | $2.19 | $2,932.52 | 16.01 | 21,347.22 | 0.00075 | 0x51...e993 | |
| 12/24/2025 | 5:35:48 PM | buy | $0.387 | $2,933.86 | 2.81 | 21,347.19 | 0.0001319 | 0x13...8f08 | |
| 12/24/2025 | 5:35:24 PM | buy | $1.96 | $2,933.86 | 14.27 | 21,347.16 | 0.0006684 | 0x61...279d | |
| 12/24/2025 | 5:32:48 PM | sell | $8.55 | $2,928.53 | 61.96 | 21,219.34 | 0.00292 | 0x32...3eaa | |
| 12/24/2025 | 5:31:24 PM | buy | $5.56 | $2,946.18 | 40.34 | 21,347.27 | 0.00189 | 0x5b...45ef | |
| 12/24/2025 | 5:30:27 PM | buy | $172.59 | $2,944.42 | 1,251.22 | 21,345.34 | 0.05861 | 0x7b...4c9d | |
| 12/24/2025 | 5:29:42 PM | buy | $2.94 | $2,944.11 | 21.34 | 21,343.45 | 0.001 | 0xed...9812 | |
| 12/24/2025 | 5:29:39 PM | buy | $2.35 | $2,944.06 | 17.07 | 21,343.4 | 0.0008 | 0x76...0897 | |
| 12/24/2025 | 5:29:30 PM | buy | $2.35 | $2,944.02 | 17.07 | 21,343.35 | 0.0008 | 0x2f...34e4 |