WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,513.3
Price
44,313.18 WRON
TVL
$2.14M
MKT CAP
$961.2M
5m
-0.53%
1h
0.50%
4h
0.25%
24h
2.17%
Share
TXNS
1K
Buys
1K
Sells
276
Volume
30K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
427.06
Pooled WRON:
$18.87M

WETH/WRON price stats on Ronin

As of August 27, 2026, the current price of WETH token on DEX Katana is $2,513.3. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $29,603.89. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $961,188,770.37. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,140,271.91. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,140,271.91.

The total transactions of WETH/WRON is 1466 in the last 24 hours, 1190 of which are buy transactions, and 276 are sales transactions.

WETH/WRON pool has a trading volume of $29,603.89 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,313.18, captured at 3:32 PM UTC.

The price of converting 1 WETH to USD is $2,513.3 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/27/20263:27:17 PMbuy$0.1995$2,513.33.5144,313.180.00007938
0x16A...5527
0x6a...e9bd
08/27/20263:25:23 PMbuy$79.37$2,513.111,399.4244,309.880.03158
0xc36...0136
0xee...1f6b
08/27/20263:22:17 PMbuy$59.98$2,526.61,051.7844,304.140.02374
0x722...5698
0x2c...5bcc
08/27/20263:20:05 PMbuy$87.81$2,526.011,54044,298.060.03476
0x691...9571
0x99...9ddf
08/27/20263:19:15 PMbuy$1.02$2,525.817.9344,294.410.000405
0xc75...9551
0xe8...2f80
08/27/20263:18:37 PMbuy$0.7577$2,525.7913.2844,294.240.0003
0x21e...7B82
0xf6...5ae7
08/27/20263:18:45 PMbuy$1.18$2,525.7920.8144,294.320.00047
0x9AF...3cb6
0xca...37ac
08/27/20263:16:13 PMbuy$22.8$2,525.7340044,293.270.00903
0x792...bF20
0x6e...1946
08/27/20263:14:11 PMbuy$9.99$2,525.03175.3944,291.930.003959
0xAe7...946B
0xc0...6f2a
08/27/20263:13:49 PMbuy$9.99$2,524.69175.4144,291.10.00396
0xAe7...946B
0x1f...0fca
08/27/20263:13:41 PMbuy$9.39$2,508.95165.944,288.10.003745
0x299...5cE2
0x4a...257d
08/27/20263:13:47 PMbuy$13.29$2,509.07234.7244,290.140.005299
0xAe7...946B
0xc5...1d84
08/27/20263:13:45 PMbuy$13.29$2,509234.7544,289.040.0053
0xAe7...946B
0xef...3e36
08/27/20263:13:23 PMbuy$0.928$2,508.9316.3844,287.680.0003699
0x43a...1208
0x58...2c23
08/27/20263:10:45 PMbuy$0.5716$2,509.0810.0944,287.610.0002278
0x299...5cE2
0x97...b23a
08/27/20263:10:43 PMbuy$37.51$2,508.99662.244,286.040.01495
0x299...5cE2
0xb7...d345
08/27/20263:09:17 PMbuy$12.4$2,523.82217.6744,283.390.004915
0xA9D...524F
0x5f...9769
08/27/20263:09:17 PMbuy$1.18$2,523.8720.7244,284.160.0004679
0xA9D...524F
0x5f...9769
08/27/20263:09:17 PMbuy$0.1453$2,523.792.5544,282.880.0000576
0xA9D...524F
0x5f...9769
08/27/20263:09:17 PMbuy$0.1194$2,523.892.0944,284.480.00004733
0xA9D...524F
0x5f...9769