WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,228.91
Price
25,700.73 WRON
TVL
$2.6M
MKT CAP
$851.3M
5m
0.61%
1h
-0.17%
4h
-0.34%
24h
-0.24%
Share
TXNS
2K
Buys
2K
Sells
239
Volume
43K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
583.96
Pooled WRON:
$14.96M

WETH/WRON price stats on Ronin

As of April 12, 2026, the current price of WETH token on DEX Katana is $2,228.91. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $43,250.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $851,291,060.45. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,595,410.67. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,595,410.67.

The total transactions of WETH/WRON is 2080 in the last 24 hours, 1841 of which are buy transactions, and 239 are sales transactions.

WETH/WRON pool has a trading volume of $43,250.15 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,700.73, captured at 7:01 AM UTC.

The price of converting 1 WETH to USD is $2,228.91 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/12/20267:00:12 AMbuy$0.6018$2,228.916.9325,700.730.00027
0x779...dEe2
0x3b...3333
04/12/20267:00:06 AMbuy$1.11$2,228.912.8525,700.70.0005
0xA7c...D1Bb
0x1a...1e30
04/12/20267:00:06 AMbuy$2.22$2,228.925.6925,700.630.0009999
0x90a...8D91
0x70...12a3
04/12/20266:58:24 AMbuy$0.6017$2,228.766.9325,700.580.00027
0xA7c...D1Bb
0x92...272c
04/12/20266:58:00 AMbuy$62.4$2,228.65719.5825,699.330.028
0x2C6...3B16
0xd0...06fd
04/12/20266:57:06 AMbuy$0.4654$2,228.475.3625,698.090.0002088
0xb92...b8e2
0xa4...1507
04/12/20266:56:03 AMbuy$0.8601$2,228.429.9125,698.060.000386
0x729...681C
0x7b...b61c
04/12/20266:56:03 AMbuy$0.1464$2,228.421.6825,698.040.00006569
0x729...681C
0x7b...b61c
04/12/20266:55:33 AMbuy$0.08808$2,228.421.0125,698.040.00003952
0xb92...b8e2
0xc3...7045
04/12/20266:54:33 AMbuy$0.7089$2,215.498.2225,698.020.00032
0x220...299f
0x7c...4635
04/12/20266:53:51 AMbuy$1.25$2,228.9214.525,697.980.0005645
0x61d...074b
0xd2...dfbc
04/12/20266:52:36 AMbuy$0.5795$2,228.926.6825,697.950.00026
0xd85...7952
0x3f...b6ee
04/12/20266:51:03 AMbuy$0.1174$2,228.911.3525,697.930.0000527
0x871...8fca
0x7f...4765
04/12/20266:51:03 AMbuy$0.323$2,228.913.7225,697.920.0001449
0x871...8fca
0x7f...4765
04/12/20266:50:27 AMbuy$0.4628$2,215.835.3625,697.910.0002088
0xd85...7952
0x16...b8c4
04/12/20266:49:57 AMbuy$0.02919$2,216.140.338525,697.90.00001317
0xddb...769B
0x69...70ed
04/12/20266:49:27 AMbuy$0.08759$2,216.141.0125,697.90.00003952
0xe03...7a0f
0x59...537c
04/12/20266:47:15 AMbuy$0.8842$2,229.5510.1925,697.880.0003965
0xDf3...49a5
0x14...f5b8
04/12/20266:46:03 AMbuy$1.56$2,229.5118.0125,697.830.0007012
0x445...C140
0xc6...04b5
04/12/20266:45:09 AMbuy$0.4407$2,229.515.0725,697.790.0001976
0xCe6...D632
0x83...b681