- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 626.86
- Pooled WRON:
- $14.24M
WETH/WRON price stats on Ronin
As of March 21, 2026, the current price of WETH token on DEX Katana is $2,160.25. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $70,076.22. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $825,006,016.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,700,264.64. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,700,264.64.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1976 in the last 24 hours, 1706 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $70,076.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,791.9, captured at 5:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,160.25 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:26:34 PM | buy | $0.4319 | $2,160.25 | 4.55 | 22,791.9 | 0.0001999 | 0x04...a00c | |
| 03/21/2026 | 5:25:43 PM | buy | $1.55 | $2,149.39 | 16.49 | 22,791.86 | 0.0007239 | 0x57...dbf8 | |
| 03/21/2026 | 5:24:37 PM | buy | $1.02 | $2,149.63 | 10.89 | 22,791.82 | 0.0004782 | 0x99...0d11 | |
| 03/21/2026 | 5:22:52 PM | sell | $5.86 | $2,136.76 | 62.23 | 22,655.36 | 0.002746 | 0xef...137a | |
| 03/21/2026 | 5:21:52 PM | buy | $8.59 | $2,149.63 | 91.16 | 22,791.86 | 0.004 | 0x65...363f | |
| 03/21/2026 | 5:20:31 PM | buy | $0.4275 | $2,159.57 | 4.51 | 22,791.7 | 0.000198 | 0xf1...d474 | |
| 03/21/2026 | 5:20:22 PM | buy | $1.64 | $2,158.94 | 17.33 | 22,791.67 | 0.0007603 | 0x01...4fed | |
| 03/21/2026 | 5:20:10 PM | buy | $1.21 | $2,158.93 | 12.78 | 22,791.62 | 0.0005609 | 0xad...2545 | |
| 03/21/2026 | 5:18:58 PM | buy | $0.4234 | $2,149.66 | 4.48 | 22,791.59 | 0.000197 | 0xcc...042a | |
| 03/21/2026 | 5:16:58 PM | sell | $39.74 | $2,136.97 | 421.39 | 22,655.71 | 0.0186 | 0x88...ca2f | |
| 03/21/2026 | 5:16:43 PM | sell | $19.87 | $2,137.13 | 210.7 | 22,656.72 | 0.0093 | 0x9c...924d | |
| 03/21/2026 | 5:15:25 PM | sell | $19.95 | $2,146.12 | 210.71 | 22,657.39 | 0.0093 | 0xe2...6088 | |
| 03/21/2026 | 5:15:19 PM | buy | $1.29 | $2,159.09 | 13.67 | 22,794.26 | 0.0006 | 0xef...5723 | |
| 03/21/2026 | 5:14:55 PM | buy | $2.35 | $2,159.08 | 24.84 | 22,794.2 | 0.00109 | 0xb1...3050 | |
| 03/21/2026 | 5:14:19 PM | buy | $0.05698 | $2,159.08 | 0.6016 | 22,794.16 | 0.00002639 | 0x79...bb1c | |
| 03/21/2026 | 5:14:13 PM | buy | $0.7556 | $2,159.07 | 7.97 | 22,794.15 | 0.00035 | 0xb4...b464 | |
| 03/21/2026 | 5:13:52 PM | buy | $0.6906 | $2,159.07 | 7.29 | 22,794.12 | 0.0003199 | 0x80...5d24 | |
| 03/21/2026 | 5:13:13 PM | buy | $11.68 | $2,146.25 | 124.09 | 22,793.91 | 0.005444 | 0xb1...1412 | |
| 03/21/2026 | 5:12:16 PM | buy | $0.4217 | $2,146.23 | 4.47 | 22,793.71 | 0.0001965 | 0x37...8b3e | |
| 03/21/2026 | 5:11:58 PM | buy | $2.06 | $2,146.49 | 21.88 | 22,793.67 | 0.00096 | 0x0f...3d21 |