WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,866.45
Price
35,285.93 WRON
TVL
$1.8M
MKT CAP
$713.7M
5m
0.54%
1h
1.26%
4h
1.30%
24h
2.44%
Share
TXNS
2K
Buys
2K
Sells
254
Volume
33K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
483.75
Pooled WRON:
$17.02M

WETH/WRON price stats on Ronin

As of July 18, 2026, the current price of WETH token on DEX Katana is $1,866.45. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $33,150.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $713,748,002.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,800,392.72. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,800,392.72.

The total transactions of WETH/WRON is 2034 in the last 24 hours, 1780 of which are buy transactions, and 254 are sales transactions.

WETH/WRON pool has a trading volume of $33,150.79 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 35,285.93, captured at 2:38 PM UTC.

The price of converting 1 WETH to USD is $1,866.45 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/18/20262:37:59 PMbuy$3.54$1,866.456735,285.930.0018990x0c...b3c8
07/18/20262:37:25 PMbuy$6.34$1,866.43119.9335,285.540.0033990x94...0424
07/18/20262:35:59 PMbuy$20.15$1,866.38381.0735,284.50.01080x17...b74f
07/18/20262:34:43 PMbuy$0.8354$1,855.5115.8835,283.680.00045020x95...42a7
07/18/20262:34:19 PMsell$11.29$1,844.41214.6835,072.710.0061210x8c...932f
07/18/20262:33:51 PMbuy$0.01321$1,872.910.248935,287.590.0570540x9a...9c48
07/18/20262:33:49 PMsell$187.51$1,862.63,533.0435,093.450.10060xea...76b1
07/18/20262:33:51 PMsell$38.97$1,861.61734.3535,074.670.020930xb8...c655
07/18/20262:33:49 PMsell$128.18$1,861.952,415.235,081.170.068840xd4...f445
07/18/20262:33:47 PMbuy$36.45$1,869.56688.535,308.030.01950xcb...c3c8
07/18/20262:33:47 PMbuy$37.02$1,869.11699.2835,299.410.019810xcb...c3c8
07/18/20262:33:47 PMbuy$36.27$1,869.71684.9935,310.870.019390xcb...c3c8
07/18/20262:33:47 PMbuy$37.02$1,868.8699.1635,293.620.019810xcb...c3c8
07/18/20262:33:47 PMbuy$36.45$1,869.41688.4535,305.170.01950xcb...c3c8
07/18/20262:33:47 PMbuy$37.02$1,868.95699.2235,296.510.019810xcb...c3c8
07/18/20262:33:47 PMbuy$37.01$1,869.26698.9835,302.30.01980xcb...c3c8
07/18/20262:33:21 PMbuy$0.01317$1,868.180.248935,292.170.0570540x9c...a7f9
07/18/20262:33:19 PMbuy$42.57$1,867.29804.6235,290.50.02280xaf...a479
07/18/20262:33:09 PMbuy$41.74$1,857.03793.2535,287.20.022480x2f...9d4c
07/18/20262:32:59 PMsell$26.33$1,858.6497.0135,075.190.014160x5d...9581