WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,184.52
Price
25,068.72 WRON
TVL
$2.58M
MKT CAP
$834.3M
5m
-0.54%
1h
-0.25%
4h
-0.83%
24h
0.12%
Share
TXNS
2K
Buys
2K
Sells
278
Volume
77K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
591.33
Pooled WRON:
$14.78M

WETH/WRON price stats on Ronin

As of April 10, 2026, the current price of WETH token on DEX Katana is $2,184.52. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2433 trades with trading volume of $76,874.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $834,338,229.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,575,809.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,575,809.11.

The total transactions of WETH/WRON is 2433 in the last 24 hours, 2155 of which are buy transactions, and 278 are sales transactions.

WETH/WRON pool has a trading volume of $76,874.99 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,068.72, captured at 8:34 AM UTC.

The price of converting 1 WETH to USD is $2,184.52 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/10/20268:31:32 AMbuy$0.7208$2,184.528.2725,068.720.00033
0xfaF...d085
0x71...bae8
04/10/20268:31:08 AMsell$0.02986$2,171.430.342724,918.520.00001375
0xbCE...5CF4
0x4e...d39e
04/10/20268:30:47 AMbuy$0.3712$2,184.524.2625,068.70.0001699
0x406...CC1e
0x83...a382
04/10/20268:28:23 AMbuy$0.5819$2,184.516.6725,068.680.0002664
0x9b2...E44f
0xee...93ec
04/10/20268:28:17 AMbuy$0.02468$2,184.720.283225,068.670.0000113
0x1db...8Cbe
0xb1...6098
04/10/20268:26:59 AMbuy$0.9891$2,198.0111.2825,068.650.00045
0x767...169D
0x31...598f
04/10/20268:26:44 AMbuy$0.4584$2,1985.2225,068.620.0002085
0x5bA...2A15
0x60...a3bc
04/10/20268:25:29 AMbuy$1.07$2,196.4812.2825,068.590.00049
0xAE1...2B50
0x22...fc75
04/10/20268:24:38 AMbuy$2.29$2,196.4826.1425,068.530.001042
0xAE1...2B50
0x6a...fe9f
04/10/20268:24:32 AMbuy$0.4581$2,196.475.2225,068.470.0002085
0x05e...5Cc0
0x3d...11bf
04/10/20268:24:26 AMbuy$350.47$2,195.883,999.9825,061.680.1596
0x4d7...d7Aa
0x4b...f804
04/10/20268:23:50 AMbuy$0.9157$2,195.2910.4525,054.90.0004171
0x05e...5Cc0
0x2b...05ac
04/10/20268:22:56 AMbuy$0.9156$2,195.2310.4525,054.870.0004171
0x38a...A888
0x84...cada
04/10/20268:22:41 AMbuy$1.39$2,195.2315.8825,054.820.0006339
0x38a...A888
0xf7...87e7
04/10/20268:22:05 AMbuy$348.79$2,184.163,999.9825,048.020.1596
0x4d7...d7Aa
0x98...6ebb
04/10/20268:22:05 AMbuy$52.31$2,183.4860025,040.240.02396
0xBd3...d89a
0x6c...41b1
04/10/20268:21:53 AMbuy$0.8056$2,183.399.2325,039.210.000369
0x7D7...e4c3
0x72...a6c0
04/10/20268:21:26 AMbuy$0.6091$2,183.396.9825,039.180.000279
0xE20...bAF3
0x50...0d01
04/10/20268:20:14 AMbuy$0.4553$2,183.395.2225,039.160.0002085
0xE50...bacd
0xb3...563f
04/10/20268:18:53 AMbuy$0.6998$2,183.598.0225,039.140.0003205
0x05e...5Cc0
0x0d...6798