WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,132.55
Price
23,345.09 WRON
TVL
$2.63M
MKT CAP
$814.4M
5m
0.01%
1h
0.63%
4h
1.93%
24h
-1.52%
Share
TXNS
2K
Buys
2K
Sells
331
Volume
71K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
619.41
Pooled WRON:
$14.42M

WETH/WRON price stats on Ronin

As of March 22, 2026, the current price of WETH token on DEX Katana is $2,132.55. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $70,785.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $814,426,379.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,633,949.25. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,633,949.25.

The total transactions of WETH/WRON is 2040 in the last 24 hours, 1709 of which are buy transactions, and 331 are sales transactions.

WETH/WRON pool has a trading volume of $70,785.27 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,345.09, captured at 5:22 AM UTC.

The price of converting 1 WETH to USD is $2,132.55 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/22/20265:21:58 AMbuy$1.4$2,132.5515.4123,345.090.00066030x7f...a2b3
03/22/20265:21:43 AMbuy$0.4051$2,132.554.4323,345.060.000190xb0...84d9
03/22/20265:21:40 AMbuy$1.06$2,132.5411.6723,345.030.00050x3c...7af0
03/22/20265:21:16 AMbuy$2$2,132.5421.9423,344.980.000940x29...c8a0
03/22/20265:21:13 AMsell$1.07$2,119.7611.7323,205.10.00050580xc2...34c5
03/22/20265:20:34 AMbuy$0.05565$2,132.540.609223,344.980.000026090xe0...fd74
03/22/20265:19:25 AMbuy$0.2782$2,132.543.0423,344.970.00013050xce...d0d5
03/22/20265:19:04 AMbuy$0.01855$2,132.460.20323,344.970.0586990x50...35bf
03/22/20265:18:43 AMbuy$0.05565$2,132.460.609323,344.970.00002610x5e...0f4c
03/22/20265:18:13 AMsell$0.01691$2,119.680.185223,205.110.0579810x7c...53c5
03/22/20265:18:07 AMbuy$0.5331$2,132.465.8323,344.960.000250xe0...d679
03/22/20265:17:58 AMbuy$0.5721$2,132.466.2623,344.940.00026830xbd...300c
03/22/20265:17:49 AMbuy$0.1855$2,132.432.0323,344.920.000086990xe8...ed45
03/22/20265:17:49 AMbuy$0.09276$2,132.431.0123,344.930.00004350xe8...ed45
03/22/20265:17:46 AMbuy$1.09$2,132.4311.9523,344.90.00051220x9d...2307
03/22/20265:16:58 AMbuy$0.7037$2,132.427.723,344.870.000330x60...b52a
03/22/20265:16:52 AMbuy$0.4051$2,132.424.4323,344.850.000190x4a...5982
03/22/20265:16:31 AMbuy$0.371$2,132.424.0623,344.830.0001740x4f...bef7
03/22/20265:16:13 AMbuy$0.5288$2,132.415.7823,344.820.00024790xf5...397b
03/22/20265:16:10 AMbuy$0.9915$2,132.4110.8523,344.790.0004650x61...e892