WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,245.21
Price
25,287.76 WRON
TVL
$2.64M
MKT CAP
$857.5M
5m
-0.60%
1h
-0.02%
4h
0.07%
24h
1.97%
Share
TXNS
2K
Buys
2K
Sells
300
Volume
79K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
588.75
Pooled WRON:
$14.84M

WETH/WRON price stats on Ronin

As of April 11, 2026, the current price of WETH token on DEX Katana is $2,245.21. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 2186 trades with trading volume of $78,954.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $857,517,240.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,635,822.96. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,635,822.96.

The total transactions of WETH/WRON is 2186 in the last 24 hours, 1886 of which are buy transactions, and 300 are sales transactions.

WETH/WRON pool has a trading volume of $78,954.04 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,287.76, captured at 3:54 AM UTC.

The price of converting 1 WETH to USD is $2,245.21 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/11/20263:54:42 AMbuy$0.7203$2,258.78.0625,287.790.0003189
0x7c6...b1e4
0x33...f0e6
04/11/20263:54:27 AMbuy$0.898$2,245.2110.1125,287.760.0004
0xf97...b268
0x22...c2d2
04/11/20263:53:30 AMbuy$0.4678$2,245.25.2625,287.730.0002083
0x521...69c6
0xf8...dfa0
04/11/20263:53:15 AMbuy$0.6488$2,245.197.325,287.520.000289
0xf97...b268
0xdc...7d79
04/11/20263:53:15 AMbuy$0.3889$2,245.194.3825,287.540.0001732
0xE35...084D
0xc3...feb7
04/11/20263:53:15 AMbuy$4.68$2,245.252.7725,287.640.002086
0xE35...084D
0xc3...feb7
04/11/20263:52:18 AMbuy$1.87$2,245.1821.125,287.470.0008348
0x784...C66b
0xea...4f63
04/11/20263:51:36 AMbuy$0.07522$2,245.180.847225,287.430.0000335
0x784...C66b
0xfb...a041
04/11/20263:51:06 AMbuy$1.4$2,245.1815.8325,287.40.0006261
0xf2A...8A22
0x8d...9e17
04/11/20263:50:30 AMbuy$0.7633$2,245.28.5925,287.360.00034
0x815...1745
0x9e...40e4
04/11/20263:50:06 AMbuy$0.9086$2,245.210.2325,287.330.0004047
0x555...e517
0x3a...a333
04/11/20263:49:57 AMbuy$0.07522$2,245.20.847225,287.310.0000335
0x519...D357
0x33...f854
04/11/20263:49:48 AMbuy$0.02507$2,245.20.282425,287.310.00001116
0x521...69c6
0xab...38ca
04/11/20263:49:06 AMbuy$2.12$2,258.6723.7725,287.270.00094
0x3Cd...1ae3
0x1d...6cee
04/11/20263:48:51 AMbuy$0.6098$2,258.666.8225,287.220.00027
0x1B2...0dC7
0x82...5fad
04/11/20263:48:45 AMbuy$0.9034$2,258.6610.1125,287.190.0004
0x521...69c6
0xd7...88c1
04/11/20263:48:42 AMsell$1.77$2,245.1319.8725,135.710.0007908
0x2F6...DFFB
0xb4...2067
04/11/20263:46:54 AMbuy$0.3761$2,245.114.2325,287.230.0001675
0xb0C...96d8
0xb7...dd47
04/11/20263:46:42 AMbuy$0.02516$2,258.630.281625,287.210.00001114
0xbB7...e830
0x7a...a657
04/11/20263:46:42 AMbuy$0.2516$2,258.632.8125,287.220.0001114
0xbB7...e830
0x7a...a657