WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,350.97
Price
41,835.33 WRON
TVL
$2.05M
MKT CAP
$899.3M
5m
0.00%
1h
0.01%
4h
-1.21%
24h
-3.46%
Share
TXNS
2K
Buys
1K
Sells
250
Volume
46K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
437.61
Pooled WRON:
$18.25M

WETH/WRON price stats on Ronin

As of October 18, 2026, the current price of WETH token on DEX Katana is $2,350.97. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $45,712.92. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $899,260,901.53. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,051,488.65. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,051,488.65.

The total transactions of WETH/WRON is 1727 in the last 24 hours, 1477 of which are buy transactions, and 250 are sales transactions.

WETH/WRON pool has a trading volume of $45,712.92 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,835.33, captured at 9:22 PM UTC.

The price of converting 1 WETH to USD is $2,350.97 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/18/20269:21:31 PMbuy$15.96$2,350.97284.0841,835.330.00679
0x43a...FE18
0x74...4b25
10/18/20269:19:19 PMbuy$0.3266$2,350.935.8141,834.660.0001389
0xDd7...0682
0x36...6db2
10/18/20269:17:09 PMbuy$0.2738$2,350.934.8741,834.570.0001164
0x72d...bEac
0xfa...7650
10/18/20269:17:09 PMbuy$1.33$2,350.9323.6941,834.50.0005664
0x72d...bEac
0xfa...7650
10/18/20269:17:09 PMbuy$0.8836$2,350.9315.7241,834.610.0003758
0x72d...bEac
0xfa...7650
10/18/20269:16:19 PMbuy$4.7$2,350.9183.6641,834.260.002
0x714...De92
0xb7...fd6c
10/18/20269:14:23 PMbuy$1.29$2,350.92341,834.010.0005499
0x71f...16cb
0x28...a24d
10/18/20269:09:13 PMsell$2.32$2,352.141.141,583.430.0009884
0x299...5cE2
0xca...d380
10/18/20269:08:39 PMbuy$1.49$2,366.2826.3541,834.090.0006299
0x714...De92
0xdf...17bf
10/18/20269:07:53 PMbuy$1.53$2,366.1527.1941,833.970.00065
0x714...De92
0xf6...6006
10/18/20269:07:19 PMbuy$1.43$2,351.8425.5141,833.850.00061
0x714...De92
0xf1...7f5d
10/18/20269:06:41 PMbuy$1.17$2,351.8420.9141,833.740.0005
0x714...De92
0x8d...f955
10/18/20269:06:27 PMbuy$1.14$2,351.8320.4141,833.640.000488
0x714...De92
0x9e...5eb6
10/18/20269:04:17 PMbuy$14.01$2,349.4249.5141,833.030.005964
0x9d2...8D23
0x73...7f6a
10/18/20268:57:07 PMbuy$0.5901$2,349.2910.541,832.430.0002511
0xA48...d8CD
0xe5...cd18
10/18/20268:50:49 PMbuy$0.8655$2,347.1915.4241,832.370.0003687
0x790...dD15
0x91...d1da
10/18/20268:48:25 PMbuy$0.3256$2,343.615.8141,832.320.0001389
0x6f9...ab34
0x5b...bcb7
10/18/20268:47:41 PMbuy$0.8908$2,344.3315.8941,832.270.00038
0x6f9...ab34
0xfa...746a
10/18/20268:47:29 PMbuy$0.04266$2,344.350.761341,832.240.0000182
0x299...5cE2
0x4d...5db0
10/18/20268:47:01 PMbuy$0.1791$2,344.353.1941,832.230.00007641
0x6f9...ab34
0xb9...e827