Info about WETH-WRON pair
- Pooled WETH:
- 594.89
- Pooled WRON:
- $14.15M
WETH/WRON price stats on Ronin
As of May 1, 2026, the current price of WETH token on DEX Katana is $2,248.09. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $39,903.18. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $858,810,770.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,682,871.02. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,682,871.02.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2155 in the last 24 hours, 1915 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $39,903.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,706.23, captured at 12:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,248.09 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:42:57 AM | sell | $25.83 | $2,248.09 | 272.38 | 23,706.23 | 0.01149 | 0x58...bc90 | |
| 05/01/2026 | 12:42:33 AM | buy | $0.3316 | $2,261.44 | 3.49 | 23,849.56 | 0.0001466 | 0x94...7f40 | |
| 05/01/2026 | 12:42:33 AM | buy | $4.41 | $2,261.43 | 46.54 | 23,849.47 | 0.001951 | 0x94...7f40 | |
| 05/01/2026 | 12:42:33 AM | buy | $0.3572 | $2,261.44 | 3.76 | 23,849.57 | 0.0001579 | 0x94...7f40 | |
| 05/01/2026 | 12:40:15 AM | buy | $0.3158 | $2,261.71 | 3.33 | 23,849.39 | 0.0001396 | 0xa0...b1c4 | |
| 05/01/2026 | 12:39:57 AM | buy | $0.6374 | $2,276.49 | 6.67 | 23,849.37 | 0.00028 | 0x68...b76c | |
| 05/01/2026 | 12:38:03 AM | sell | $1.87 | $2,261.46 | 19.69 | 23,706.51 | 0.0008307 | 0xda...0686 | |
| 05/01/2026 | 12:36:06 AM | buy | $3.16 | $2,261.6 | 33.32 | 23,849.37 | 0.001397 | 0x29...788c | |
| 05/01/2026 | 12:34:51 AM | sell | $0.09603 | $2,248.05 | 1.01 | 23,706.43 | 0.00004272 | 0x8e...fd4d | |
| 05/01/2026 | 12:31:15 AM | buy | $1.99 | $2,261.82 | 20.98 | 23,849.28 | 0.00088 | 0xd7...66d4 | |
| 05/01/2026 | 12:30:48 AM | buy | $13.56 | $2,261.24 | 143.09 | 23,849 | 0.006 | 0x03...7758 | |
| 05/01/2026 | 12:27:45 AM | buy | $0.896 | $2,275.54 | 9.39 | 23,848.75 | 0.0003937 | 0x8e...434b | |
| 05/01/2026 | 12:27:36 AM | buy | $0.1482 | $2,275.54 | 1.55 | 23,848.72 | 0.00006517 | 0xbb...7be3 | |
| 05/01/2026 | 12:27:36 AM | buy | $0.06357 | $2,275.54 | 0.6663 | 23,848.73 | 0.00002793 | 0xbb...7be3 | |
| 05/01/2026 | 12:27:36 AM | buy | $0.1059 | $2,275.54 | 1.11 | 23,848.73 | 0.00004657 | 0xbb...7be3 | |
| 05/01/2026 | 12:27:00 AM | buy | $4.02 | $2,261.88 | 42.45 | 23,848.65 | 0.00178 | 0x2c...e5f3 | |
| 05/01/2026 | 12:25:03 AM | buy | $0.3177 | $2,275.44 | 3.33 | 23,848.57 | 0.0001396 | 0x34...f334 | |
| 05/01/2026 | 12:24:42 AM | buy | $1.61 | $2,275.44 | 16.93 | 23,848.54 | 0.0007099 | 0xc9...7d0e | |
| 05/01/2026 | 12:24:21 AM | buy | $14.38 | $2,262 | 151.67 | 23,848.25 | 0.00636 | 0x08...5cd1 | |
| 05/01/2026 | 12:23:12 AM | sell | $2.24 | $2,262.5 | 23.54 | 23,705.17 | 0.0009934 | 0xf9...67ee |