WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,110.22
Price
21,951.91 WRON
TVL
$2.7M
MKT CAP
$805.8M
5m
-0.61%
1h
-0.92%
4h
-0.98%
24h
5.19%
Share
TXNS
3K
Buys
2K
Sells
274
Volume
91K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
638.8
Pooled WRON:
$14.07M

WETH/WRON price stats on Ronin

As of March 5, 2026, the current price of WETH token on DEX Katana is $2,110.22. WETH price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 2729 trades with trading volume of $90,636.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $805,800,774.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,704,129.40. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,704,129.40.

The total transactions of WETH/WRON is 2729 in the last 24 hours, 2455 of which are buy transactions, and 274 are sales transactions.

WETH/WRON pool has a trading volume of $90,636.99 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,951.91, captured at 8:01 AM UTC.

The price of converting 1 WETH to USD is $2,110.22 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/05/20268:01:32 AMsell$1$2,110.2210.4121,951.910.0004746
0x009...f0e6
0x6b...21d6
03/05/20268:00:47 AMbuy$1.39$2,123.214.4622,086.790.000655
0xbF3...04c4
0xee...47b9
03/05/20268:00:47 AMsell$79.02$2,110.36822.0521,953.210.03744
0xE21...2f62
0xd1...c29b
03/05/20268:00:47 AMbuy$0.8492$2,123.198.8322,086.760.0004
0xcD8...9b83
0x15...6409
03/05/20268:00:44 AMbuy$1.69$2,123.1917.6622,086.720.0008
0x30F...EeB0
0x16...d436
03/05/20268:00:17 AMbuy$0.2546$2,123.172.6422,086.620.0001199
0xbF3...04c4
0xaa...2e48
03/05/20268:00:20 AMbuy$1.99$2,123.1820.7622,086.660.00094
0x47f...05a9
0xd0...7d90
03/05/20267:59:44 AMbuy$0.2546$2,123.172.6422,086.610.0001199
0x47f...05a9
0xb9...dc12
03/05/20267:59:26 AMbuy$0.2531$2,110.522.6422,086.60.0001199
0xDbA...456a
0x55...5b28
03/05/20267:59:14 AMbuy$0.4608$2,110.524.8222,086.590.0002183
0xdA7...Bed8
0x0a...f21d
03/05/20267:54:05 AMsell$9.86$2,099.94103.1821,954.420.0047
0x17a...e3F1
0xe4...0b6b
03/05/20267:54:05 AMbuy$0.1857$2,112.581.9422,086.580.00008792
0xe21...a4dc
0x10...0c5d
03/05/20267:53:59 AMbuy$2.28$2,112.6123.8522,086.860.00108
0x811...06f3
0x7c...a8e1
03/05/20267:53:50 AMsell$210.05$2,100.422,195.8721,957.940.1
0x937...1316
0x99...c6b3
03/05/20267:53:26 AMbuy$1.24$2,113.8512.9922,093.710.000588
0xc66...f465
0xfc...e7a2
03/05/20267:53:17 AMbuy$0.03379$2,114.070.353122,093.690.00001598
0xe21...a4dc
0x61...5283
03/05/20267:52:23 AMbuy$20.65$2,129.71214.322,093.350.0097
0xc66...f465
0x37...aed1
03/05/20267:52:02 AMbuy$0.1184$2,116.921.2322,093.020.00005595
0xe21...a4dc
0xe3...ba86
03/05/20267:49:59 AMbuy$0.05115$2,134.090.529522,093.010.00002397
0xc80...4000
0xaf...c250
03/05/20267:49:17 AMbuy$2.02$2,120.8621.1322,092.980.0009566
0xe21...a4dc
0x8c...07db