- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 673.8
- Pooled WRON:
- $13.39M
WETH/WRON price stats on Ronin
As of January 25, 2026, the current price of WETH token on DEX Katana is $2,947.18. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3780 trades with trading volume of $278,182.86. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,124,764,485.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,959,775.35. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,959,775.35.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3780 in the last 24 hours, 3403 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $278,182.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,936.94, captured at 12:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,947.18 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:31:13 AM | buy | $5.89 | $2,947.18 | 39.87 | 19,936.94 | 0.002 | 0x69...4ff5 | |
| 01/25/2026 | 12:30:37 AM | buy | $1.57 | $2,967.57 | 10.56 | 19,936.86 | 0.00053 | 0xe3...9c45 | |
| 01/25/2026 | 12:30:16 AM | buy | $1.57 | $2,967.56 | 10.56 | 19,936.83 | 0.00053 | 0xe7...923e | |
| 01/25/2026 | 12:29:04 AM | buy | $1.54 | $2,967.56 | 10.36 | 19,936.8 | 0.00052 | 0xdc...994a | |
| 01/25/2026 | 12:28:55 AM | buy | $2.96 | $2,967.55 | 19.93 | 19,936.76 | 0.001 | 0x95...4c2a | |
| 01/25/2026 | 12:28:10 AM | buy | $1.78 | $2,966.97 | 11.96 | 19,936.71 | 0.0006 | 0xb3...dff3 | |
| 01/25/2026 | 12:28:04 AM | sell | $4.5 | $2,949.2 | 30.25 | 19,817.29 | 0.001526 | 0x12...db55 | |
| 01/25/2026 | 12:28:01 AM | sell | $149.78 | $2,949.43 | 1,006.5 | 19,818.83 | 0.05078 | 0x69...f709 | |
| 01/25/2026 | 12:27:58 AM | sell | $185.96 | $2,948.98 | 1,250 | 19,822.18 | 0.06306 | 0x65...55b8 | |
| 01/25/2026 | 12:27:43 AM | sell | $776.59 | $2,948.78 | 5,222.95 | 19,831.77 | 0.2633 | 0x33...205f | |
| 01/25/2026 | 12:27:19 AM | sell | $295.04 | $2,950.36 | 1,984.32 | 19,842.45 | 0.1 | 0x53...52e1 | |
| 01/25/2026 | 12:26:46 AM | sell | $337.85 | $2,951.3 | 2,272.21 | 19,848.76 | 0.1144 | 0xda...3883 | |
| 01/25/2026 | 12:26:37 AM | buy | $2.96 | $2,969.59 | 19.97 | 19,971.75 | 0.001 | 0x48...d7f5 | |
| 01/25/2026 | 12:26:34 AM | buy | $0.04855 | $2,969.58 | 0.3265 | 19,971.72 | 0.00001635 | 0x30...5645 | |
| 01/25/2026 | 12:26:25 AM | buy | $2.87 | $2,968.51 | 19.37 | 19,971.69 | 0.0009699 | 0xaa...8c4b | |
| 01/25/2026 | 12:25:52 AM | buy | $0.03235 | $2,968.51 | 0.2176 | 19,971.66 | 0.0000109 | 0xa5...daa9 | |
| 01/25/2026 | 12:24:46 AM | buy | $7.71 | $2,968.5 | 51.92 | 19,971.58 | 0.0026 | 0x6a...e2da | |
| 01/25/2026 | 12:23:31 AM | buy | $1.9 | $2,968.48 | 12.84 | 19,971.49 | 0.0006433 | 0xee...3032 | |
| 01/25/2026 | 12:22:55 AM | buy | $57.64 | $2,968.39 | 387.83 | 19,970.89 | 0.01942 | 0x75...16e6 | |
| 01/25/2026 | 12:22:31 AM | buy | $0.01617 | $2,968.31 | 0.1088 | 19,970.31 | 0.05545 | 0xa6...ab97 |