- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 795.5
- Pooled WRON:
- $12.94M
WETH/WRON price stats on Ronin
As of December 7, 2025, the current price of WETH token on DEX Katana is $3,048.22. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6616 trades with trading volume of $1,797,227.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,161,169,597.13. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,836,105.49. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,836,105.49.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6616 in the last 24 hours, 4652 of which are buy transactions, and 1964 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,797,227.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 16,315.5, captured at 2:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,048.22 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:30:08 AM | buy | $457.23 | $3,048.22 | 2,447.33 | 16,315.5 | 0.15 | 0x82...21ab | |
| 12/07/2025 | 2:30:05 AM | buy | $0.1264 | $3,047.93 | 0.6769 | 16,312.43 | 0.0000415 | 0x8a...75ed | |
| 12/07/2025 | 2:28:44 AM | buy | $0.5757 | $3,047.93 | 3.08 | 16,312.42 | 0.0001888 | 0x5b...98d8 | |
| 12/07/2025 | 2:28:41 AM | buy | $0.5757 | $3,047.93 | 3.08 | 16,312.41 | 0.0001888 | 0x14...f9a0 | |
| 12/07/2025 | 2:28:38 AM | buy | $0.02529 | $3,047.93 | 0.1353 | 16,312.41 | 0.0583 | 0x0e...3b7a | |
| 12/07/2025 | 2:28:11 AM | buy | $0.07589 | $3,047.93 | 0.4061 | 16,312.41 | 0.0000249 | 0x89...4c2e | |
| 12/07/2025 | 2:27:59 AM | buy | $0.6095 | $3,047.92 | 3.26 | 16,312.4 | 0.0002 | 0xe7...2750 | |
| 12/07/2025 | 2:27:59 AM | buy | $0.6095 | $3,047.92 | 3.26 | 16,312.38 | 0.0002 | 0x1a...652d | |
| 12/07/2025 | 2:27:59 AM | buy | $0.6095 | $3,047.92 | 3.26 | 16,312.39 | 0.0002 | 0x08...06e1 | |
| 12/07/2025 | 2:27:59 AM | buy | $0.6095 | $3,047.92 | 3.26 | 16,312.4 | 0.0002 | 0x31...06b0 | |
| 12/07/2025 | 2:27:20 AM | buy | $0.512 | $3,047.92 | 2.74 | 16,312.36 | 0.000168 | 0x89...957b | |
| 12/07/2025 | 2:27:20 AM | buy | $0.512 | $3,047.92 | 2.74 | 16,312.36 | 0.000168 | 0xa3...deb5 | |
| 12/07/2025 | 2:27:20 AM | buy | $0.512 | $3,047.92 | 2.74 | 16,312.37 | 0.000168 | 0x65...cfb4 | |
| 12/07/2025 | 2:27:20 AM | buy | $0.512 | $3,047.91 | 2.74 | 16,312.35 | 0.000168 | 0x59...5aca | |
| 12/07/2025 | 2:27:14 AM | buy | $323.05 | $3,047.79 | 1,728.82 | 16,310.17 | 0.1059 | 0x48...be35 | |
| 12/07/2025 | 2:27:05 AM | buy | $107.78 | $3,047.25 | 576.79 | 16,307.27 | 0.03537 | 0x3a...0d1c | |
| 12/07/2025 | 2:25:44 AM | buy | $457.18 | $3,048.56 | 2,444.98 | 16,303.46 | 0.1499 | 0xb3...5f6e | |
| 12/07/2025 | 2:25:44 AM | buy | $265.07 | $3,047.66 | 1,417.6 | 16,298.61 | 0.08697 | 0x5a...ae97 | |
| 12/07/2025 | 2:25:26 AM | buy | $0.3794 | $3,047.93 | 2.02 | 16,296.82 | 0.0001245 | 0xb8...80e8 | |
| 12/07/2025 | 2:24:53 AM | buy | $0.0253 | $3,048.89 | 0.1352 | 16,296.82 | 0.0583 | 0x26...5ea6 |