WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,325.73
Price
48,281.9 WRON
TVL
$1.88M
MKT CAP
$889.6M
5m
0.49%
1h
-3.77%
4h
-3.68%
24h
2.96%
Share
TXNS
2K
Buys
1K
Sells
235
Volume
60K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
403.19
Pooled WRON:
$19.53M

WETH/WRON price stats on Ronin

As of November 5, 2026, the current price of WETH token on DEX Katana is $2,325.73. WETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $59,934.12. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $889,637,328.26. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,881,547.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,881,547.56.

The total transactions of WETH/WRON is 1507 in the last 24 hours, 1272 of which are buy transactions, and 235 are sales transactions.

WETH/WRON pool has a trading volume of $59,934.12 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 48,281.9, captured at 1:59 AM UTC.

The price of converting 1 WETH to USD is $2,325.73 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/05/20261:59:15 AMsell$92.27$2,326.041,915.5148,288.250.03966
0x299...5cE2
0x04...2174
11/05/20261:59:15 AMsell$31.22$2,325.73648.1348,281.90.01342
0x299...5cE2
0x0d...d79e
11/05/20261:59:11 AMsell$92.74$2,340.681,913.7748,297.730.03962
0x299...5cE2
0x7c...9511
11/05/20261:59:09 AMsell$91.81$2,321.731,911.0448,325.550.03954
0x299...5cE2
0xee...9cd9
11/05/20261:59:09 AMsell$178.01$2,321.073,705.3248,311.650.07669
0x299...5cE2
0x49...6e89
11/05/20261:58:45 AMsell$144.83$2,314.313,025.1548,337.780.06258
0xAe7...946B
0xc0...e243
11/05/20261:58:39 AMbuy$1.8$2,325.3437.8148,686.140.0007768
0x339...0836
0x70...ae04
11/05/20261:58:39 AMsell$475.06$2,310.249,946.548,369.940.2056
0x822...6910
0x84...569e
11/05/20261:58:37 AMsell$239.06$2,3125,005.2648,406.790.1034
0x4d7...d7Aa
0xdd...2fe4
11/05/20261:58:37 AMsell$0.05129$2,312.591.0748,419.190.00002217
0x299...5cE2
0xab...3fdd
11/05/20261:58:37 AMsell$0.0306$2,312.590.640748,419.190.00001323
0x299...5cE2
0xab...3fdd
11/05/20261:58:33 AMsell$0.6205$2,311.0513.0548,601.290.0002685
0x755...9417
0xba...e086
11/05/20261:58:35 AMsell$0.01819$2,310.540.382648,590.620.057874
0x299...5cE2
0x00...7f08
11/05/20261:58:33 AMsell$0.7484$2,311.0515.7448,601.360.0003238
0x755...9417
0xba...e086
11/05/20261:58:33 AMsell$6.1$2,311.07128.3848,601.720.002641
0x755...9417
0xba...e086
11/05/20261:58:33 AMsell$1.35$2,311.0928.548,602.110.0005865
0x755...9417
0xba...e086
11/05/20261:58:33 AMsell$101.83$2,310.792,141.4948,595.950.04406
0xAe7...946B
0x50...530c
11/05/20261:58:33 AMsell$5.89$2,311.1123.8948,602.490.002549
0x755...9417
0xba...e086
11/05/20261:58:33 AMsell$88.89$2,311.341,869.4548,607.450.03846
0x755...9417
0xba...e086
11/05/20261:58:33 AMbuy$0.2877$2,325.496.0548,905.060.0001237
0x299...5cE2
0x0e...1be5