Info about WETH-WRON pair
- Pooled WETH:
- 454.78
- Pooled WRON:
- $17.72M
WETH/WRON price stats on Ronin
As of August 3, 2026, the current price of WETH token on DEX Katana is $1,876.49. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $3,860.52. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $717,601,618.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,701,666.32. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,701,666.32.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 346 in the last 24 hours, 304 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,860.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 39,079.27, captured at 3:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,876.49 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:27:49 AM | buy | $2.28 | $1,876.49 | 47.58 | 39,079.27 | 0.001217 | 0xb0...9fc2 | |
| 08/03/2026 | 3:26:55 AM | buy | $0.05067 | $1,876.48 | 1.05 | 39,079.15 | 0.000027 | 0x5e...7734 | |
| 08/03/2026 | 3:26:55 AM | buy | $0.114 | $1,876.48 | 2.37 | 39,079.16 | 0.00006079 | 0x5e...7734 | |
| 08/03/2026 | 3:26:55 AM | buy | $0.02534 | $1,876.48 | 0.5277 | 39,079.15 | 0.0000135 | 0x5e...7734 | |
| 08/03/2026 | 3:26:37 AM | buy | $0.3645 | $1,876.46 | 7.59 | 39,079.13 | 0.0001942 | 0x90...467a | |
| 08/03/2026 | 3:26:21 AM | buy | $1.55 | $1,876.46 | 32.43 | 39,079.04 | 0.00083 | 0xba...e0b1 | |
| 08/03/2026 | 3:26:03 AM | buy | $1.4 | $1,876.45 | 29.3 | 39,078.91 | 0.00075 | 0x22...3dc9 | |
| 08/03/2026 | 3:25:37 AM | buy | $0.8582 | $1,876.45 | 17.87 | 39,078.8 | 0.0004573 | 0xfe...9173 | |
| 08/03/2026 | 3:24:27 AM | buy | $0.339 | $1,876.43 | 7.06 | 39,078.41 | 0.0001807 | 0x06...74c4 | |
| 08/03/2026 | 3:24:27 AM | buy | $3.65 | $1,876.44 | 76.07 | 39,078.6 | 0.001946 | 0x06...74c4 | |
| 08/03/2026 | 3:24:17 AM | buy | $0.2027 | $1,876.43 | 4.22 | 39,078.39 | 0.000108 | 0xf5...0ea6 | |
| 08/03/2026 | 3:23:19 AM | buy | $0.7318 | $1,876.43 | 15.24 | 39,078.35 | 0.00039 | 0x11...429c | |
| 08/03/2026 | 3:23:03 AM | buy | $0.3645 | $1,876.42 | 7.59 | 39,078.29 | 0.0001942 | 0xff...097b | |
| 08/03/2026 | 3:22:47 AM | buy | $0.7317 | $1,876.42 | 15.24 | 39,078.24 | 0.0003899 | 0x19...c71d | |
| 08/03/2026 | 3:22:23 AM | buy | $0.8443 | $1,876.42 | 17.58 | 39,078.17 | 0.00045 | 0xab...1b8d | |
| 08/03/2026 | 3:21:51 AM | sell | $1.86 | $1,865.18 | 38.84 | 38,844.1 | 0.001 | 0x5e...2bc2 | |
| 08/03/2026 | 3:21:45 AM | buy | $20.07 | $1,876.38 | 418.08 | 39,077.38 | 0.01069 | 0x8e...9b3f | |
| 08/03/2026 | 3:21:37 AM | buy | $0.8443 | $1,876.33 | 17.58 | 39,076.43 | 0.00045 | 0xeb...9b9d | |
| 08/03/2026 | 3:21:27 AM | sell | $13.41 | $1,865.1 | 279.34 | 38,842.89 | 0.007191 | 0x53...788d | |
| 08/03/2026 | 3:20:43 AM | buy | $1.51 | $1,866.43 | 31.65 | 39,077.55 | 0.00081 | 0x06...3317 |