WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,078.87
Price
22,244.8 WRON
TVL
$2.64M
MKT CAP
$793.8M
5m
-0.01%
1h
0.17%
4h
-1.60%
24h
-3.54%
Share
TXNS
3K
Buys
2K
Sells
215
Volume
68K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
636.5
Pooled WRON:
$14.12M

WETH/WRON price stats on Ronin

As of March 5, 2026, the current price of WETH token on DEX Katana is $2,078.87. WETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 2588 trades with trading volume of $67,992.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $793,832,146.56. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,638,508.33. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,638,508.33.

The total transactions of WETH/WRON is 2588 in the last 24 hours, 2373 of which are buy transactions, and 215 are sales transactions.

WETH/WRON pool has a trading volume of $67,992.80 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,244.8, captured at 6:24 PM UTC.

The price of converting 1 WETH to USD is $2,078.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/05/20266:24:12 PMbuy$0.686$2,078.877.3422,244.80.00033
0xd1F...A621
0xa2...46f5
03/05/20266:23:00 PMsell$2.32$2,054.032522,111.560.00113
0x646...56e8
0x71...ae2d
03/05/20266:22:39 PMsell$102.7$2,054.191,105.6622,113.340.05
0x4B6...2eA6
0xae...abc2
03/05/20266:21:36 PMbuy$1.78$2,079.0519.1322,248.330.0008599
0x7C2...Ec00
0x5d...9c3f
03/05/20266:21:06 PMbuy$3.4$2,079.0436.4822,248.240.00164
0x3Ef...feA9
0x8c...db71
03/05/20266:20:45 PMbuy$0.686$2,079.047.3422,248.170.00033
0xd1F...A621
0x22...ef0c
03/05/20266:17:12 PMbuy$0.5822$2,079.476.2222,248.150.00028
0x541...2E4a
0xe3...766b
03/05/20266:17:09 PMbuy$0.4158$2,079.474.4422,248.130.0001999
0x2C1...cFed
0x99...2bdb
03/05/20266:16:36 PMbuy$7.29$2,079.4678.0822,2480.003509
0x2E4...4081
0xb2...cfbd
03/05/20266:16:33 PMbuy$0.03326$2,079.450.355922,247.880.00001599
0x2C1...cFed
0x4b...fb20
03/05/20266:15:45 PMbuy$0.5801$2,079.456.222,247.870.000279
0x2C1...cFed
0xd3...7b2a
03/05/20266:15:39 PMbuy$0.0499$2,079.450.533822,247.860.00002399
0x541...2E4a
0x13...35e0
03/05/20266:15:24 PMbuy$2.07$2,079.4122.1922,247.820.0009975
0x723...388C
0x03...4c64
03/05/20266:15:21 PMbuy$2.08$2,067.3922.4222,247.750.001008
0xA45...4e88
0x8d...5a22
03/05/20266:13:54 PMbuy$0.2232$2,067.392.422,247.720.000108
0x3Ef...feA9
0xa1...340f
03/05/20266:11:48 PMbuy$0.233$2,081.142.4922,247.710.0001119
0x463...2B44
0xf9...3738
03/05/20266:11:06 PMsell$9.55$2,068.68102.1222,114.580.004617
0x1A2...1d32
0x49...1fc3
03/05/20266:10:33 PMsell$100.03$2,068.851,069.3622,116.420.04835
0x7Ef...866E
0x88...2fd1
03/05/20266:10:06 PMbuy$0.1708$2,081.481.8222,251.350.00008207
0x25e...10b5
0xc3...5013
03/05/20266:10:06 PMbuy$0.1592$2,081.471.722,251.340.0000765
0x25e...10b5
0xc3...5013