Info about WETH-WRON pair
- Pooled WETH:
- 464.46
- Pooled WRON:
- $17.29M
WETH/WRON price stats on Ronin
As of August 11, 2026, the current price of WETH token on DEX Katana is $1,873.92. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $21,412.03. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $716,641,860.59. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,735,528.72. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,735,528.72.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1758 in the last 24 hours, 1549 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $21,412.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 37,338.4, captured at 7:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,873.92 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:54:43 PM | buy | $0.0371 | $1,873.92 | 0.7393 | 37,338.4 | 0.0000198 | 0xab...4fb4 | |
| 08/11/2026 | 7:54:39 PM | buy | $9.99 | $1,873.9 | 199.12 | 37,337.97 | 0.005333 | 0x44...43bf | |
| 08/11/2026 | 7:54:25 PM | buy | $16.03 | $1,873.68 | 319.55 | 37,333.61 | 0.008559 | 0x26...93ac | |
| 08/11/2026 | 7:54:27 PM | buy | $27.78 | $1,873.78 | 553.65 | 37,335.49 | 0.01482 | 0x35...e861 | |
| 08/11/2026 | 7:54:31 PM | buy | $9.99 | $1,873.86 | 199.14 | 37,337.11 | 0.005333 | 0x95...1a9b | |
| 08/11/2026 | 7:54:13 PM | buy | $9.99 | $1,873.43 | 199.25 | 37,332.49 | 0.005337 | 0x28...52ed | |
| 08/11/2026 | 7:54:11 PM | buy | $9.99 | $1,872.73 | 199.27 | 37,331.63 | 0.005337 | 0x41...d6e2 | |
| 08/11/2026 | 7:54:03 PM | buy | $13.22 | $1,872.64 | 263.6 | 37,329.77 | 0.007061 | 0x8d...d4ae | |
| 08/11/2026 | 7:54:07 PM | buy | $9.99 | $1,872.69 | 199.29 | 37,330.77 | 0.005338 | 0xd1...3cda | |
| 08/11/2026 | 7:53:37 PM | buy | $14.72 | $1,872.18 | 293.59 | 37,320.65 | 0.007866 | 0x2d...0f81 | |
| 08/11/2026 | 7:53:41 PM | buy | $92.24 | $1,872.41 | 1,838.83 | 37,325.24 | 0.04926 | 0x62...7229 | |
| 08/11/2026 | 7:53:27 PM | buy | $9.99 | $1,872.08 | 199.29 | 37,318.72 | 0.00534 | 0xbf...0558 | |
| 08/11/2026 | 7:53:29 PM | buy | $9.99 | $1,872.12 | 199.26 | 37,319.58 | 0.005339 | 0x06...55a5 | |
| 08/11/2026 | 7:53:11 PM | buy | $10 | $1,871.95 | 199.35 | 37,316.15 | 0.005342 | 0x17...71eb | |
| 08/11/2026 | 7:53:15 PM | buy | $9.99 | $1,871.99 | 199.33 | 37,317.01 | 0.005341 | 0xcd...8824 | |
| 08/11/2026 | 7:53:19 PM | buy | $9.99 | $1,872.04 | 199.31 | 37,317.87 | 0.00534 | 0x0f...d953 | |
| 08/11/2026 | 7:53:09 PM | buy | $10 | $1,871.91 | 199.38 | 37,315.29 | 0.005343 | 0xa5...2264 | |
| 08/11/2026 | 7:52:37 PM | buy | $3.93 | $1,871.88 | 78.35 | 37,314.69 | 0.002099 | 0x15...ca8c | |
| 08/11/2026 | 7:51:43 PM | buy | $9.35 | $1,871.5 | 186.57 | 37,314.12 | 0.005 | 0x60...7b32 | |
| 08/11/2026 | 7:50:25 PM | buy | $10.53 | $1,871.06 | 210.07 | 37,313.26 | 0.00563 | 0x79...8f7d |