WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,487.57
Price
47,700.16 WRON
TVL
$2.04M
MKT CAP
$951.4M
5m
0.00%
1h
0.56%
4h
1.02%
24h
-0.06%
Share
TXNS
1K
Buys
974
Sells
217
Volume
32K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
411.42
Pooled WRON:
$19.57M

WETH/WRON price stats on Ronin

As of August 31, 2026, the current price of WETH token on DEX Katana is $2,487.57. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $31,747.71. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $951,353,939.90. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,040,774.21. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,040,774.21.

The total transactions of WETH/WRON is 1191 in the last 24 hours, 974 of which are buy transactions, and 217 are sales transactions.

WETH/WRON pool has a trading volume of $31,747.71 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,700.16, captured at 8:47 PM UTC.

The price of converting 1 WETH to USD is $2,487.57 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/31/20268:45:27 PMbuy$5.32$2,487.57102.0747,700.160.00214
0xcfb...7069
0x6d...2123
08/31/20268:40:01 PMbuy$0.1805$2,487.563.4647,699.910.0000726
0x30e...BB0A
0x89...6ff8
08/31/20268:35:19 PMbuy$1.21$2,472.6823.3647,699.840.0004899
0x2b5...F98f
0x3e...d8ce
08/31/20268:28:01 PMbuy$3.73$2,487.5371.5447,699.610.0015
0x796...873c
0x4d...3526
08/31/20268:27:25 PMbuy$0.1815$2,487.523.4847,699.430.00007297
0x46F...31d7
0x77...bb9e
08/31/20268:27:13 PMbuy$10.07$2,487.35193.1847,698.950.00405
0xf94...B04C
0x02...8d7e
08/31/20268:23:29 PMbuy$10.42$2,487.320047,697.990.004193
0x38A...2FdC
0x57...d8f0
08/31/20268:22:41 PMbuy$0.6218$2,487.2811.9247,697.480.00025
0xa8b...8CdB
0xf8...3f5e
08/31/20268:16:03 PMbuy$0.8456$2,487.2416.2147,697.410.00034
0xC52...bB58
0x6a...db89
08/31/20268:15:27 PMbuy$0.121$2,487.242.3247,697.360.00004865
0x904...E681
0xcc...1669
08/31/20268:15:23 PMbuy$1.44$2,487.2327.747,697.290.0005807
0x3Ce...ac46
0x90...fe27
08/31/20268:14:21 PMbuy$0.9899$2,487.2318.9847,697.180.000398
0x9F9...4aB7
0x48...baab
08/31/20268:14:09 PMbuy$1.73$2,472.1333.5647,697.050.0007038
0xC52...bB58
0x1f...a789
08/31/20268:13:33 PMbuy$0.2405$2,472.134.6447,696.960.0000973
0x9F9...4aB7
0x0c...0161
08/31/20268:13:23 PMbuy$0.9641$2,472.1318.647,696.90.00039
0x3Ce...ac46
0x65...f459
08/31/20268:11:19 PMbuy$1.55$2,472.1229.9947,696.780.0006287
0x9F9...4aB7
0x87...b4a9
08/31/20268:09:05 PMbuy$0.01203$2,472.120.232247,696.710.054869
0xFF3...5453
0xc1...d708
08/31/20268:08:49 PMbuy$1.94$2,472.1137.4847,696.610.0007859
0xDd7...0682
0x73...7794
08/31/20268:08:11 PMbuy$0.1816$2,472.113.547,696.520.00007348
0xDd7...0682
0x96...23d4
08/31/20268:06:07 PMbuy$0.02422$2,487.30.464447,696.510.059738
0xE26...675d
0xf9...bd4d