WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,328.92
Price
44,034.28 WRON
TVL
$1.97M
MKT CAP
$890.8M
5m
0.58%
1h
-0.06%
4h
0.76%
24h
-1.40%
Share
TXNS
2K
Buys
1K
Sells
138
Volume
26K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
423.67
Pooled WRON:
$18.6M

WETH/WRON price stats on Ronin

As of October 29, 2026, the current price of WETH token on DEX Katana is $2,328.92. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $26,349.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $890,840,978.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,967,518.92. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,967,518.92.

The total transactions of WETH/WRON is 1543 in the last 24 hours, 1405 of which are buy transactions, and 138 are sales transactions.

WETH/WRON pool has a trading volume of $26,349.73 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,034.28, captured at 6:45 AM UTC.

The price of converting 1 WETH to USD is $2,328.92 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/29/20266:45:29 AMbuy$0.652$2,328.9212.3244,034.280.00028
0x4Fa...0Fe6
0x1c...e2d4
10/29/20266:44:59 AMbuy$5.12$2,328.9196.8744,034.020.0022
0x73f...97F6
0xab...59a0
10/29/20266:44:57 AMbuy$0.532$2,328.8910.0644,033.760.0002284
0x991...79fC
0xd0...ad55
10/29/20266:44:37 AMbuy$2.32$2,328.8944.0344,033.640.001
0x677...3cf4
0x3c...1e2c
10/29/20266:43:41 AMbuy$2.72$2,328.8851.4644,033.410.001168
0xB1b...7ddc
0xef...501c
10/29/20266:43:39 AMbuy$0.1438$2,328.872.7144,033.280.00006175
0x778...D05E
0xc6...c40e
10/29/20266:43:29 AMbuy$0.0719$2,328.871.3544,033.270.00003087
0xE70...997E
0xb7...5a95
10/29/20266:42:23 AMbuy$0.07189$2,328.871.3544,033.250.00003087
0xE70...997E
0x4c...4eb4
10/29/20266:42:23 AMbuy$0.08628$2,328.871.6344,033.270.00003705
0xE70...997E
0x4c...4eb4
10/29/20266:42:23 AMbuy$0.02875$2,328.870.543744,033.260.00001234
0xE70...997E
0x4c...4eb4
10/29/20266:42:23 AMbuy$0.02875$2,328.870.543744,033.260.00001234
0xE70...997E
0x4c...4eb4
10/29/20266:42:11 AMsell$1.6$2,314.9230.2843,769.520.0006918
0x924...3B58
0xff...5b51
10/29/20266:41:31 AMsell$0.5007$2,314.929.4643,769.610.0002162
0xE70...997E
0x73...2f72
10/29/20266:41:05 AMbuy$1.68$2,328.8731.8144,033.360.0007225
0x2F6...DFFB
0xbe...214e
10/29/20266:40:53 AMbuy$0.8718$2,315.0216.5844,033.250.0003766
0x916...AFFd
0x61...ed3d
10/29/20266:40:53 AMbuy$0.13$2,315.022.4744,033.210.00005616
0x916...AFFd
0x61...ed3d
10/29/20266:39:57 AMbuy$1.67$2,315.531.7744,033.120.0007216
0x916...AFFd
0xde...7bcd
10/29/20266:39:55 AMbuy$0.04288$2,315.50.815544,033.030.00001852
0x1b2...fE05
0xdd...aa85
10/29/20266:39:57 AMbuy$0.2408$2,315.54.5744,033.040.000104
0x916...AFFd
0xde...7bcd
10/29/20266:39:09 AMbuy$5.92$2,316.03112.7244,032.760.002559
0x916...AFFd
0xde...4ad6