WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,408.5
Price
42,910.26 WRON
TVL
$2.07M
MKT CAP
$921.3M
5m
0.06%
1h
0.66%
4h
0.65%
24h
-1.68%
Share
TXNS
2K
Buys
1K
Sells
283
Volume
39K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
431.91
Pooled WRON:
$18.48M

WETH/WRON price stats on Ronin

As of October 23, 2026, the current price of WETH token on DEX Katana is $2,408.5. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $39,049.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $921,269,290.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,074,311.94. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,074,311.94.

The total transactions of WETH/WRON is 1690 in the last 24 hours, 1407 of which are buy transactions, and 283 are sales transactions.

WETH/WRON pool has a trading volume of $39,049.97 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,910.26, captured at 2:44 AM UTC.

The price of converting 1 WETH to USD is $2,408.5 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/23/20262:44:09 AMbuy$0.3155$2,408.55.6242,910.320.0001309
0x731...130E
0x1e...8d13
10/23/20262:43:59 AMbuy$1.26$2,408.522.4842,910.260.0005239
0x731...130E
0xfa...ac31
10/23/20262:43:43 AMsell$2$2,394.0735.7342,653.210.0008378
0x513...f432
0xf4...c819
10/23/20262:43:21 AMsell$9.95$2,394.1177.4242,653.70.004159
0xAe7...946B
0xfa...84b7
10/23/20262:43:17 AMsell$10.63$2,394.14189.3942,654.550.00444
0xAe7...946B
0xeb...4ad8
10/23/20262:40:35 AMbuy$1.73$2,408.5930.8942,9120.00072
0xa8A...2015
0x23...6221
10/23/20262:39:37 AMbuy$1.64$2,422.4829.0742,911.860.0006776
0x513...f432
0xe8...b3bb
10/23/20262:38:39 AMbuy$0.7578$2,407.1213.542,911.770.0003148
0x31F...b4da
0x93...38af
10/23/20262:38:25 AMbuy$0.08462$2,421.411.4942,911.730.00003495
0x31F...b4da
0x7c...c666
10/23/20262:36:05 AMbuy$0.6972$2,408.0912.4242,911.70.0002895
0x513...f432
0xeb...6b8a
10/23/20262:34:41 AMbuy$0.7385$2,408.0913.1642,911.640.0003067
0xFfA...2062
0x49...51f0
10/23/20262:34:25 AMbuy$2.21$2,408.0839.5542,911.520.0009217
0x513...f432
0xbf...c98a
10/23/20262:33:51 AMbuy$0.2131$2,408.083.7942,911.420.0000885
0xFfA...2062
0x8b...4b98
10/23/20262:33:05 AMbuy$1.26$2,408.0822.542,911.360.0005244
0xFfA...2062
0xa5...5d63
10/23/20262:33:03 AMbuy$0.8187$2,408.0714.5842,911.270.00034
0xd01...D6d0
0x67...0375
10/23/20262:30:45 AMbuy$1.97$2,404.6935.1842,911.150.00082
0xb92...5728
0x03...0eca
10/23/20262:30:19 AMbuy$0.5603$2,404.889.9942,911.050.000233
0xd85...b016
0xee...c24a
10/23/20262:30:09 AMbuy$0.2128$2,404.683.7942,911.020.0000885
0x785...8539
0x63...af9c
10/23/20262:30:05 AMbuy$4.58$2,404.6781.842,910.820.001906
0x513...f432
0x4a...660c
10/23/20262:29:47 AMbuy$0.3145$2,404.665.6142,910.620.0001307
0x785...8539
0x14...0dd5