WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,825.92
Price
33,193.16 WRON
TVL
$1.82M
MKT CAP
$698.2M
5m
0.06%
1h
0.12%
4h
0.14%
24h
0.43%
Share
TXNS
2K
Buys
1K
Sells
272
Volume
36K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
498.68
Pooled WRON:
$16.5M

WETH/WRON price stats on Ronin

As of July 12, 2026, the current price of WETH token on DEX Katana is $1,825.92. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $36,182.87. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $698,235,249.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,815,670.71. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,815,670.71.

The total transactions of WETH/WRON is 1597 in the last 24 hours, 1325 of which are buy transactions, and 272 are sales transactions.

WETH/WRON pool has a trading volume of $36,182.87 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 33,193.16, captured at 7:20 PM UTC.

The price of converting 1 WETH to USD is $1,825.92 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/12/20267:18:33 PMbuy$0.4017$1,825.927.333,193.160.00022
0x135...e8A6
0x4d...23fb
07/12/20267:16:09 PMbuy$7.5$1,825.72136.433,192.880.004109
0x931...1805
0xe8...0203
07/12/20267:15:55 PMbuy$12.86$1,825.47233.8433,192.130.007045
0x931...1805
0x85...4082
07/12/20267:15:39 PMbuy$9.98$1,825.15181.6533,191.30.005473
0x931...1805
0x49...739c
07/12/20267:15:25 PMbuy$20.4$1,824.9371.1133,190.190.01118
0x931...1805
0x3e...6489
07/12/20267:13:57 PMbuy$0.1884$1,824.753.4233,189.440.0001032
0x32D...E8fb
0x9e...9f4d
07/12/20267:11:03 PMbuy$0.9207$1,824.7416.7433,189.40.0005045
0x8C5...015D
0x08...9251
07/12/20267:08:17 PMbuy$0.4014$1,824.747.333,189.350.00022
0x321...75Fd
0x31...2f3e
07/12/20267:06:43 PMbuy$0.1884$1,824.743.4233,189.330.0001032
0x321...75Fd
0xe7...c742
07/12/20267:06:09 PMsell$0.5503$1,803.0410.0732,990.50.0003052
0xfB1...30e7
0xda...e8e7
07/12/20267:02:47 PMbuy$0.8307$1,813.9115.233,189.330.0004579
0xb7b...b7b3
0x8e...aa14
07/12/20267:01:47 PMbuy$1.81$1,814.233.1833,189.230.001
0x9B5...BbD6
0xd5...a8a1
07/12/20266:59:55 PMbuy$4.89$1,814.1989.6133,188.990.0027
0xc39...B876
0x68...4d6d
07/12/20266:58:37 PMbuy$0.4179$1,825.217.5933,188.790.0002289
0x062...03C3
0xdb...9ff8
07/12/20266:58:35 PMbuy$0.4179$1,825.27.5933,188.760.0002289
0x1f4...3AB6
0x42...9656
07/12/20266:57:59 PMbuy$0.7665$1,825.213.9333,188.720.00042
0x062...03C3
0xfc...0bf9
07/12/20266:57:49 PMbuy$0.03769$1,825.20.685533,188.690.00002065
0x732...4254
0x92...e92f
07/12/20266:57:23 PMsell$0.2297$1,814.264.1732,989.860.0001266
0x299...5cE2
0x2d...c2d5
07/12/20266:57:21 PMbuy$0.1884$1,825.193.4233,188.70.0001032
0x1f4...3AB6
0xb6...3b21
07/12/20266:57:09 PMbuy$0.8308$1,814.2515.1933,188.660.0004579
0x41B...aEcc
0x6e...4b50