WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,406.68
Price
47,756.99 WRON
TVL
$1.95M
MKT CAP
$920.6M
5m
-0.08%
1h
-0.42%
4h
0.31%
24h
6.50%
Share
TXNS
1K
Buys
1K
Sells
214
Volume
34K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
406.66
Pooled WRON:
$19.36M

WETH/WRON price stats on Ronin

As of November 5, 2026, the current price of WETH token on DEX Katana is $2,406.68. WETH price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $34,372.66. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $920,601,620.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,951,546.86. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,951,546.86.

The total transactions of WETH/WRON is 1488 in the last 24 hours, 1274 of which are buy transactions, and 214 are sales transactions.

WETH/WRON pool has a trading volume of $34,372.66 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,756.99, captured at 1:52 AM UTC.

The price of converting 1 WETH to USD is $2,406.68 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/05/20261:51:09 AMbuy$1.12$2,406.6822.4147,756.990.0004693
0x2d8...65E5
0x58...a0ec
11/05/20261:48:55 AMsell$261.72$2,392.915,193.4847,483.590.1093
0x1be...29e0
0x1e...df43
11/05/20261:48:15 AMbuy$0.5039$2,407.971047,782.560.0002092
0x3f6...a1AA
0x55...ea19
11/05/20261:47:51 AMsell$661.78$2,392.4913,146.7747,528.590.2766
0x1be...29e0
0xf6...2555
11/05/20261:47:19 AMbuy$0.7346$2,408.5414.5947,847.470.000305
0x6f2...634A
0xf2...3706
11/05/20261:46:29 AMbuy$0.2276$2,408.544.5247,847.430.0000945
0x6f2...634A
0x6c...4b24
11/05/20261:46:05 AMbuy$1.78$2,408.5435.447,847.330.0007398
0x6f2...634A
0xde...bf05
11/05/20261:45:23 AMbuy$1.13$2,408.5322.4847,847.190.00047
0x367...Ef9a
0xc4...f0c0
11/05/20261:44:25 AMbuy$0.7127$2,408.5214.1647,847.10.0002959
0x367...Ef9a
0x3c...6426
11/05/20261:43:51 AMbuy$13$2,408.49258.3747,846.420.0054
0x9D4...7405
0xe0...d710
11/05/20261:41:53 AMbuy$2.33$2,408.4546.4147,845.670.00097
0xc33...3b30
0x7c...aaf4
11/05/20261:39:37 AMbuy$0.5056$2,408.0710.0447,845.530.00021
0x498...b8be
0x07...5d52
11/05/20261:38:59 AMbuy$0.6742$2,408.0613.3947,845.480.00028
0x60E...4F94
0x8b...7099
11/05/20261:38:53 AMbuy$18.22$2,407.78362.1847,844.550.00757
0x0A0...2B3a
0x43...d7d0
11/05/20261:38:33 AMbuy$52.88$2,407.61,050.847,841.060.02196
0x767...bf63
0xb9...ed89
11/05/20261:38:09 AMbuy$6.93$2,407.46137.7747,838.140.00288
0x60E...4F94
0xf8...1505
11/05/20261:37:53 AMbuy$1.12$2,407.4422.4447,837.740.0004692
0x498...b8be
0x0b...af47
11/05/20261:35:13 AMbuy$0.3543$2,394.737.0747,837.670.0001479
0xDa7...49D3
0x52...f46f
11/05/20261:33:49 AMbuy$0.0904$2,410.791.7947,837.640.0000375
0xc73...01d1
0xec...ad11
11/05/20261:33:49 AMbuy$0.1063$2,410.792.147,837.650.0000441
0xc73...01d1
0xec...ad11