- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 527.47
- Pooled WRON:
- $15.6M
WETH/WRON price stats on Ronin
As of July 7, 2026, the current price of WETH token on DEX Katana is $1,789.1. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $32,141.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $684,150,568.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,893,087.77. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,893,087.77.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1788 in the last 24 hours, 1397 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $32,141.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 29,494.85, captured at 1:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,789.1 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:40:07 AM | sell | $0.1149 | $1,789.1 | 1.89 | 29,494.85 | 0.00006425 | 0xdc...1e9b | |
| 07/07/2026 | 1:39:55 AM | buy | $0.1889 | $1,799.88 | 3.11 | 29,672.62 | 0.000105 | 0x6f...1f7c | |
| 07/07/2026 | 1:39:47 AM | buy | $0.8639 | $1,799.88 | 14.24 | 29,672.58 | 0.00048 | 0x99...138a | |
| 07/07/2026 | 1:38:21 AM | buy | $1.21 | $1,789.09 | 20.2 | 29,672.52 | 0.000681 | 0x48...752a | |
| 07/07/2026 | 1:38:05 AM | buy | $0.8612 | $1,789.09 | 14.28 | 29,672.45 | 0.0004814 | 0x76...b9b2 | |
| 07/07/2026 | 1:35:45 AM | buy | $3.36 | $1,799.81 | 55.48 | 29,671.69 | 0.001869 | 0xad...5b00 | |
| 07/07/2026 | 1:35:45 AM | buy | $0.4413 | $1,799.85 | 7.27 | 29,672.41 | 0.0002451 | 0xad...5b00 | |
| 07/07/2026 | 1:35:45 AM | buy | $8.69 | $1,799.83 | 143.28 | 29,672.13 | 0.004829 | 0xad...5b00 | |
| 07/07/2026 | 1:35:45 AM | buy | $0.8689 | $1,799.81 | 14.32 | 29,671.83 | 0.0004828 | 0xad...5b00 | |
| 07/07/2026 | 1:34:11 AM | buy | $0.1889 | $1,799.8 | 3.11 | 29,671.58 | 0.000105 | 0xa2...f990 | |
| 07/07/2026 | 1:33:39 AM | buy | $0.7536 | $1,789 | 12.5 | 29,671.55 | 0.0004212 | 0x20...bb6a | |
| 07/07/2026 | 1:33:37 AM | buy | $0.7156 | $1,789 | 11.86 | 29,671.51 | 0.0004 | 0x85...997e | |
| 07/07/2026 | 1:31:13 AM | buy | $0.02519 | $1,799.79 | 0.4154 | 29,671.48 | 0.000014 | 0x68...9555 | |
| 07/07/2026 | 1:30:17 AM | buy | $0.8642 | $1,799.79 | 14.24 | 29,671.46 | 0.0004802 | 0x03...a84b | |
| 07/07/2026 | 1:29:57 AM | buy | $0.01259 | $1,799.79 | 0.2077 | 29,671.43 | 0.057 | 0x59...3a8d | |
| 07/07/2026 | 1:28:21 AM | buy | $0.1763 | $1,799.79 | 2.9 | 29,671.42 | 0.000098 | 0x6c...e12e | |
| 07/07/2026 | 1:27:47 AM | buy | $0.01259 | $1,799.79 | 0.2076 | 29,671.42 | 0.057 | 0x7d...de85 | |
| 07/07/2026 | 1:27:43 AM | buy | $0.1259 | $1,799.78 | 2.07 | 29,671.21 | 0.00007 | 0x9f...35a9 | |
| 07/07/2026 | 1:27:43 AM | buy | $3.23 | $1,799.78 | 53.4 | 29,671.32 | 0.0018 | 0xb6...878d | |
| 07/07/2026 | 1:25:47 AM | buy | $34.38 | $1,789.55 | 570.01 | 29,670.12 | 0.01921 | 0x2f...267d |