Info about WETH-WRON pair
- Pooled WETH:
- 611.85
- Pooled WRON:
- $14.32M
WETH/WRON price stats on Ronin
As of April 1, 2026, the current price of WETH token on DEX Katana is $2,109.72. WETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $146,028.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $805,755,393.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,573,946.74. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,573,946.74.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2302 in the last 24 hours, 1788 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $146,028.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,474.28, captured at 12:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,109.72 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:09:24 AM | buy | $0.5675 | $2,109.72 | 6.31 | 23,474.28 | 0.000269 | 0x4b...c118 | |
| 04/01/2026 | 12:05:03 AM | buy | $1.94 | $2,109.3 | 21.59 | 23,474.23 | 0.00092 | 0xe5...0ad2 | |
| 04/01/2026 | 12:00:45 AM | buy | $29.89 | $2,109.11 | 332.69 | 23,473.65 | 0.01417 | 0xcd...6247 | |
| 04/01/2026 | 12:00:39 AM | buy | $0.5509 | $2,109.06 | 6.13 | 23,473.1 | 0.0002612 | 0x19...2fbe | |
| 04/01/2026 | 12:00:33 AM | buy | $107.82 | $2,108.88 | 1,200 | 23,471.12 | 0.05112 | 0x5a...20a5 | |
| 04/01/2026 | 12:00:27 AM | buy | $107.82 | $2,108.53 | 1,200 | 23,467.19 | 0.05113 | 0x2b...23ff | |
| 03/31/2026 | 11:59:45 PM | buy | $150.24 | $2,108.01 | 1,672.24 | 23,462.49 | 0.07127 | 0xa7...2a9d | |
| 03/31/2026 | 11:59:27 PM | buy | $100.05 | $2,107.6 | 1,113.58 | 23,457.94 | 0.04747 | 0xcd...8902 | |
| 03/31/2026 | 11:59:24 PM | buy | $0.3158 | $2,107.44 | 3.51 | 23,456.11 | 0.0001498 | 0x15...1c3d | |
| 03/31/2026 | 11:59:21 PM | buy | $1.66 | $2,107.43 | 18.53 | 23,456.07 | 0.00079 | 0xed...18d6 | |
| 03/31/2026 | 11:58:54 PM | buy | $550.27 | $2,106.48 | 6,124.72 | 23,446.01 | 0.2612 | 0x29...e544 | |
| 03/31/2026 | 11:58:54 PM | buy | $107.81 | $2,105.41 | 1,200 | 23,434.05 | 0.0512 | 0xeb...a9ca | |
| 03/31/2026 | 11:58:48 PM | buy | $1.38 | $2,105.14 | 15.46 | 23,432.06 | 0.00066 | 0xf1...3e51 | |
| 03/31/2026 | 11:58:21 PM | buy | $0.06307 | $2,105.14 | 0.702 | 23,432.04 | 0.00002996 | 0xe6...f452 | |
| 03/31/2026 | 11:57:33 PM | buy | $107.82 | $2,105.26 | 1,200 | 23,430.07 | 0.05121 | 0x1d...ee01 | |
| 03/31/2026 | 11:57:15 PM | buy | $0.3153 | $2,104.7 | 3.51 | 23,428.1 | 0.0001498 | 0xe0...ed37 | |
| 03/31/2026 | 11:57:03 PM | buy | $0.3153 | $2,104.7 | 3.51 | 23,428.09 | 0.0001498 | 0x49...1ec5 | |
| 03/31/2026 | 11:56:03 PM | buy | $1.13 | $2,104.69 | 12.6 | 23,428.07 | 0.0005382 | 0xc9...c30d | |
| 03/31/2026 | 11:51:30 PM | buy | $220.43 | $2,102.02 | 2,456.47 | 23,424.03 | 0.1048 | 0xf1...a04e | |
| 03/31/2026 | 11:51:27 PM | sell | $0.01082 | $2,089.07 | 0.1206 | 23,279.71 | 0.055182 | 0x0d...9687 |