- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 644.81
- Pooled WRON:
- $13.93M
WETH/WRON price stats on Ronin
As of March 4, 2026, the current price of WETH token on DEX Katana is $2,147.2. WETH price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $158,458.52. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $819,922,339.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,760,777.33. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,760,777.33.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3004 in the last 24 hours, 2533 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $158,458.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,672.94, captured at 5:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,147.2 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:43:28 PM | sell | $0.3069 | $2,134.33 | 3.09 | 21,543.08 | 0.0001438 | 0x86...4fe6 | |
| 03/04/2026 | 5:43:28 PM | buy | $1.35 | $2,147.2 | 13.65 | 21,672.94 | 0.0006299 | 0x46...55a1 | |
| 03/04/2026 | 5:41:25 PM | sell | $2 | $2,134 | 20.2 | 21,543.11 | 0.000938 | 0x68...dde1 | |
| 03/04/2026 | 5:40:46 PM | buy | $4.69 | $2,134.65 | 47.68 | 21,672.91 | 0.0022 | 0x64...96e2 | |
| 03/04/2026 | 5:39:12 PM | buy | $0.3468 | $2,135.08 | 3.52 | 21,672.83 | 0.0001624 | 0x68...23e3 | |
| 03/04/2026 | 5:39:12 PM | buy | $1.53 | $2,135.07 | 15.56 | 21,672.74 | 0.0007183 | 0x68...23e3 | |
| 03/04/2026 | 5:39:12 PM | buy | $1.86 | $2,135.08 | 18.92 | 21,672.8 | 0.0008732 | 0x68...23e3 | |
| 03/04/2026 | 5:37:30 PM | buy | $0.9107 | $2,150.26 | 9.17 | 21,672.71 | 0.0004235 | 0x80...b1dd | |
| 03/04/2026 | 5:36:45 PM | buy | $0.2514 | $2,149.56 | 2.53 | 21,672.69 | 0.000117 | 0x1f...14c1 | |
| 03/04/2026 | 5:35:42 PM | buy | $2.69 | $2,149.55 | 27.14 | 21,672.64 | 0.001252 | 0x1a...a715 | |
| 03/04/2026 | 5:35:42 PM | buy | $0.1317 | $2,149.55 | 1.32 | 21,672.6 | 0.00006129 | 0x1a...a715 | |
| 03/04/2026 | 5:34:06 PM | buy | $0.4251 | $2,136.57 | 4.31 | 21,672.59 | 0.000199 | 0x36...ec44 | |
| 03/04/2026 | 5:32:42 PM | buy | $0.04999 | $2,136.73 | 0.5071 | 21,672.58 | 0.0000234 | 0x34...e2c8 | |
| 03/04/2026 | 5:32:03 PM | buy | $0.5803 | $2,149.45 | 5.85 | 21,672.57 | 0.00027 | 0x66...5f0b | |
| 03/04/2026 | 5:31:09 PM | sell | $0.07321 | $2,136.57 | 0.7382 | 21,542.72 | 0.00003426 | 0xb6...39bf | |
| 03/04/2026 | 5:30:03 PM | buy | $0.02822 | $2,149.44 | 0.2845 | 21,672.51 | 0.00001313 | 0x0a...fd28 | |
| 03/04/2026 | 5:30:03 PM | buy | $1.43 | $2,149.44 | 14.42 | 21,672.53 | 0.0006653 | 0x0a...fd28 | |
| 03/04/2026 | 5:30:03 PM | buy | $0.1223 | $2,149.44 | 1.23 | 21,672.51 | 0.0000569 | 0x0a...fd28 | |
| 03/04/2026 | 5:30:03 PM | buy | $0.3011 | $2,149.45 | 3.03 | 21,672.56 | 0.00014 | 0x0a...fd28 | |
| 03/04/2026 | 5:29:42 PM | sell | $0.04557 | $2,136.56 | 0.4594 | 21,542.67 | 0.00002132 | 0xf6...1664 |