Info about WETH-WRON pair
- Pooled WETH:
- 442.42
- Pooled WRON:
- $18.03M
WETH/WRON price stats on Ronin
As of September 25, 2026, the current price of WETH token on DEX Katana is $2,705.31. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $208,741.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,034,656,922.69. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,403,802.62. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,403,802.62.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2269 in the last 24 hours, 1515 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $208,741.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 40,590.11, captured at 9:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,705.31 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:58:43 AM | sell | $16.71 | $2,705.31 | 250.8 | 40,590.11 | 0.006178 | 0xbb...390f | |
| 09/25/2026 | 9:58:41 AM | sell | $44.63 | $2,705.45 | 669.76 | 40,592.19 | 0.01649 | 0xb3...f1a5 | |
| 09/25/2026 | 9:58:39 AM | sell | $176.14 | $2,705.95 | 2,642.88 | 40,599.67 | 0.06509 | 0xbb...fe06 | |
| 09/25/2026 | 9:58:37 AM | sell | $232.3 | $2,688.67 | 3,509.01 | 40,613.54 | 0.0864 | 0x95...734f | |
| 09/25/2026 | 9:58:37 AM | sell | $205.51 | $2,689.65 | 3,104.46 | 40,628.46 | 0.07641 | 0x02...07e1 | |
| 09/25/2026 | 9:58:35 AM | sell | $24.42 | $2,690.17 | 368.88 | 40,636.29 | 0.009077 | 0x75...d65c | |
| 09/25/2026 | 9:58:29 AM | sell | $12.18 | $2,690.42 | 183.99 | 40,637.54 | 0.004527 | 0x0c...6f9e | |
| 09/25/2026 | 9:58:25 AM | sell | $31.56 | $2,690.52 | 476.81 | 40,639.03 | 0.01173 | 0x77...4314 | |
| 09/25/2026 | 9:57:21 AM | buy | $1.65 | $2,705.72 | 24.93 | 40,884.99 | 0.00061 | 0xa2...9981 | |
| 09/25/2026 | 9:55:41 AM | buy | $1.87 | $2,705.28 | 28.37 | 40,884.87 | 0.0006939 | 0xb7...bfde | |
| 09/25/2026 | 9:55:39 AM | sell | $25.54 | $2,689.13 | 386.08 | 40,640.74 | 0.0095 | 0xdd...6133 | |
| 09/25/2026 | 9:55:27 AM | sell | $9.99 | $2,705.27 | 150.25 | 40,654.43 | 0.003695 | 0x28...8787 | |
| 09/25/2026 | 9:55:29 AM | sell | $161.14 | $2,704.88 | 2,421.64 | 40,648.64 | 0.05957 | 0xea...638e | |
| 09/25/2026 | 9:55:31 AM | sell | $22.99 | $2,704.46 | 345.61 | 40,642.39 | 0.008503 | 0xca...6530 | |
| 09/25/2026 | 9:55:25 AM | sell | $14.55 | $2,705.32 | 218.7 | 40,655.27 | 0.005379 | 0x8c...d218 | |
| 09/25/2026 | 9:55:21 AM | buy | $429.23 | $2,720.69 | 6,450.46 | 40,886.18 | 0.1577 | 0x38...02b8 | |
| 09/25/2026 | 9:54:53 AM | sell | $169.17 | $2,701.82 | 2,544.25 | 40,632.48 | 0.06261 | 0x17...1223 | |
| 09/25/2026 | 9:54:53 AM | sell | $268.49 | $2,702.81 | 4,037.82 | 40,647.34 | 0.09933 | 0xd3...f7d0 | |
| 09/25/2026 | 9:54:07 AM | sell | $29.49 | $2,702.36 | 443.82 | 40,657.44 | 0.01091 | 0x9f...2e76 | |
| 09/25/2026 | 9:54:01 AM | sell | $33.94 | $2,702.5 | 510.64 | 40,659.6 | 0.01255 | 0x19...45e8 |