WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,472.12
Price
47,696.78 WRON
TVL
$2.03M
MKT CAP
$945.4M
5m
-0.61%
1h
-0.52%
4h
0.36%
24h
-1.00%
Share
TXNS
1K
Buys
977
Sells
218
Volume
33K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
411.44
Pooled WRON:
$19.57M

WETH/WRON price stats on Ronin

As of August 31, 2026, the current price of WETH token on DEX Katana is $2,472.12. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $33,489.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $945,444,010.80. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,028,164.75. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,028,164.75.

The total transactions of WETH/WRON is 1195 in the last 24 hours, 977 of which are buy transactions, and 218 are sales transactions.

WETH/WRON pool has a trading volume of $33,489.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,696.78, captured at 8:12 PM UTC.

The price of converting 1 WETH to USD is $2,472.12 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/31/20268:11:19 PMbuy$1.55$2,472.1229.9947,696.780.0006287
0x9F9...4aB7
0x87...b4a9
08/31/20268:09:05 PMbuy$0.01203$2,472.120.232247,696.710.054869
0xFF3...5453
0xc1...d708
08/31/20268:08:49 PMbuy$1.94$2,472.1137.4847,696.610.0007859
0xDd7...0682
0x73...7794
08/31/20268:08:11 PMbuy$0.1816$2,472.113.547,696.520.00007348
0xDd7...0682
0x96...23d4
08/31/20268:06:07 PMbuy$0.02422$2,487.30.464447,696.510.059738
0xE26...675d
0xf9...bd4d
08/31/20268:05:37 PMbuy$0.3905$2,487.37.4847,696.490.000157
0xE26...675d
0x23...1d49
08/31/20268:04:23 PMbuy$1.16$2,472.2922.4947,696.410.0004715
0x3Ce...ac46
0x02...a5e4
08/31/20267:50:49 PMbuy$1.56$2,488.5929.9847,696.290.0006287
0x24e...32fA
0xbf...a342
08/31/20267:50:05 PMbuy$1.13$2,488.5721.8447,696.160.000458
0x778...A2fD
0xdd...d590
08/31/20267:46:17 PMbuy$0.1817$2,488.553.4847,696.10.00007303
0x32D...E8fb
0x23...ccb1
08/31/20267:45:55 PMbuy$1.03$2,473.6420.0347,696.040.00042
0x778...A2fD
0x95...1c93
08/31/20267:41:39 PMsell$0.1021$2,473.551.9547,410.250.00004131
0x778...A2fD
0x65...60fd
08/31/20267:41:05 PMbuy$7.29$2,471.47140.647,662.690.00295
0x9Cc...c760
0x35...92c9
08/31/20267:41:05 PMbuy$351.28$2,472.346,774.5847,679.490.142
0xBd3...d89a
0xb4...499f
08/31/20267:40:25 PMbuy$0.0361$2,471.450.696247,662.350.0000146
0x732...4254
0x25...713e
08/31/20267:36:45 PMbuy$0.03633$2,471.450.700647,662.350.0000147
0x62b...e6c5
0xb7...87ec
08/31/20267:36:17 PMbuy$0.3884$2,471.457.4947,662.330.0001571
0x62b...e6c5
0x34...e5c6
08/31/20267:35:21 PMsell$0.9057$2,456.6417.4647,376.810.0003687
0x39a...e400
0xba...5b6b
08/31/20267:32:43 PMbuy$9.91$2,471.43191.2747,661.930.004013
0xAe7...946B
0x63...c8e0
08/31/20267:26:17 PMbuy$229.08$2,4864,391.0647,650.770.09215
0xEa1...AB55
0x85...37e7