WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,918.45
Price
39,349.8 WRON
TVL
$1.73M
MKT CAP
$733.7M
5m
0.67%
1h
-0.07%
4h
0.71%
24h
1.50%
Share
TXNS
2K
Buys
1K
Sells
568
Volume
72K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
453
Pooled WRON:
$17.77M

WETH/WRON price stats on Ronin

As of August 17, 2026, the current price of WETH token on DEX Katana is $1,918.45. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $72,380.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $733,681,008.52. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,732,940.68. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,732,940.68.

The total transactions of WETH/WRON is 1962 in the last 24 hours, 1394 of which are buy transactions, and 568 are sales transactions.

WETH/WRON pool has a trading volume of $72,380.88 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,349.8, captured at 6:31 PM UTC.

The price of converting 1 WETH to USD is $1,918.45 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/17/20266:29:59 PMbuy$3.83$1,918.4578.6939,349.80.002
0xa45...5EC0
0xdc...2d91
08/17/20266:28:01 PMbuy$2.66$1,905.7355.0839,349.510.0014
0x5D2...fE4C
0xbf...afd6
08/17/20266:25:13 PMbuy$0.03429$1,905.720.708139,349.390.00001799
0x3e2...22b2
0x35...90f6
08/17/20266:24:33 PMbuy$0.02286$1,905.720.472139,349.380.00001199
0x732...4254
0xa3...ef13
08/17/20266:24:07 PMbuy$0.3535$1,905.727.2939,349.370.0001854
0x732...4254
0x68...7fc6
08/17/20266:22:59 PMbuy$0.03429$1,905.720.708139,349.350.00001799
0x62b...e6c5
0x14...6c4b
08/17/20266:18:47 PMbuy$23.72$1,905.67489.9639,348.260.01245
0xBd3...d89a
0xc5...65a0
08/17/20266:15:47 PMbuy$1.01$1,916.420.8539,347.130.00053
0xD34...E997
0x3c...569d
08/17/20266:15:13 PMbuy$0.9106$1,916.418.6939,347.050.0004751
0xEce...27d6
0xfc...09eb
08/17/20266:13:31 PMsell$104.78$1,905.152,151.3839,116.020.055
0x668...4562
0xbd...a228
08/17/20266:07:55 PMbuy$300.98$1,905.726,213.7139,342.790.1579
0xBd3...d89a
0xeb...7edd
08/17/20266:04:23 PMbuy$1.83$1,918.2837.5939,3290.0009558
0x924...57cb
0xcd...6f6b
08/17/20266:03:05 PMbuy$0.6598$1,918.2813.5239,328.880.0003439
0xa39...5Ee8
0x3b...88ff
08/17/20265:59:59 PMbuy$0.9589$1,918.1919.6639,328.810.0004999
0x70a...3645
0xeb...bf72
08/17/20265:55:31 PMbuy$0.9176$1,918.1518.8139,328.730.0004784
0xfcB...b9F8
0x33...33fa
08/17/20265:52:25 PMbuy$0.6924$1,918.1514.1939,328.650.000361
0x70a...3645
0x9d...26c5
08/17/20265:49:35 PMbuy$2.87$1,918.0658.9939,328.490.0015
0xE49...F6a2
0x9c...c63e
08/17/20265:49:17 PMbuy$2.58$1,918.0553.0939,328.240.00135
0xcb9...5c10
0x5f...320d
08/17/20265:48:09 PMbuy$0.84$1,918.0217.2239,328.090.000438
0x924...57cb
0x2f...76e3
08/17/20265:46:13 PMbuy$0.03451$1,918.010.707639,328.050.00001799
0x32D...E8fb
0x85...919d