WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,506.44
Price
48,002.33 WRON
TVL
$2.05M
MKT CAP
$958.6M
5m
0%
1h
-0.01%
4h
0.27%
24h
4.69%
Share
TXNS
1K
Buys
1K
Sells
168
Volume
33K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
410.16
Pooled WRON:
$19.63M

WETH/WRON price stats on Ronin

As of September 3, 2026, the current price of WETH token on DEX Katana is $2,506.44. WETH price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $32,703.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $958,569,046.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,049,934.85. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,049,934.85.

The total transactions of WETH/WRON is 1435 in the last 24 hours, 1267 of which are buy transactions, and 168 are sales transactions.

WETH/WRON pool has a trading volume of $32,703.88 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 48,002.33, captured at 10:49 PM UTC.

The price of converting 1 WETH to USD is $2,506.44 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/03/202610:43:23 PMbuy$0.7494$2,506.4414.3548,002.330.000299
0x341...5ea8
0xea...a6b6
09/03/202610:36:57 PMbuy$0.1917$2,506.443.6748,002.290.0000765
0x0d1...Dba4
0x65...1c7d
09/03/202610:36:27 PMbuy$0.3928$2,506.437.5248,002.260.0001567
0x0d1...Dba4
0x13...3a0b
09/03/202610:28:59 PMbuy$0.957$2,518.5518.2448,002.20.00038
0x5BA...4639
0xa6...9bcc
09/03/202610:28:19 PMbuy$1.13$2,518.2821.648,002.10.0004499
0x5BA...4639
0xec...cf3a
09/03/202610:28:13 PMbuy$8.54$2,518.26162.8248,001.650.003391
0xdCD...bD80
0x8b...b592
09/03/202610:28:01 PMbuy$0.9762$2,503.1318.7248,001.210.00039
0x5BA...4639
0x40...2bb8
09/03/202610:26:03 PMbuy$1.41$2,518.226.8848,001.10.00056
0xD89...678c
0xb6...2635
09/03/202610:25:39 PMbuy$1.86$2,518.1935.4748,000.950.000739
0x0d1...Dba4
0xa9...8ab4
09/03/202610:25:25 PMbuy$1.51$2,518.1528.848,000.790.0006
0x5BA...4639
0x4d...d4ac
09/03/202610:24:09 PMbuy$1.1$2,503.0121.1248,000.670.00044
0xdCD...bD80
0xd5...9bd7
09/03/202610:22:35 PMbuy$3.77$2,518.017248,000.440.0015
0xdCD...bD80
0x47...44f3
09/03/202610:20:37 PMbuy$1.75$2,503.6533.648,000.180.0007
0xC9F...B254
0x3f...0516
09/03/202610:19:11 PMbuy$53.15$2,519.351,012.6547,997.630.02109
0x63C...9462
0x3b...7693
09/03/202610:18:51 PMbuy$1.76$2,519.2233.5947,995.070.0007
0x9fa...98DE
0x2f...9c1e
09/03/202610:17:31 PMbuy$2.77$2,519.2152.7947,994.860.0011
0x856...E68A
0xe6...a77c
09/03/202610:17:17 PMbuy$1.13$2,519.221.5947,994.680.00045
0xca2...9571
0x74...0644
09/03/202610:16:59 PMbuy$0.03929$2,519.190.748747,994.630.0000156
0x1fe...1d19
0xac...a475
09/03/202610:16:39 PMbuy$1.79$2,519.1934.2847,994.540.0007143
0xC9F...B254
0x6c...33d9
09/03/202610:16:21 PMbuy$1.1$2,519.1620.9747,994.410.000437
0x640...C57D
0xa3...2b70