Info about WETH-WRON pair
- Pooled WETH:
- 469.21
- Pooled WRON:
- $17.12M
WETH/WRON price stats on Ronin
As of August 11, 2026, the current price of WETH token on DEX Katana is $1,880.65. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $63,093.29. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $719,211,221.30. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,759,485.26. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,759,485.26.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1778 in the last 24 hours, 1481 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $63,093.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 36,587.74, captured at 3:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,880.65 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:42:49 AM | buy | $48.47 | $1,880.65 | 943 | 36,587.74 | 0.02577 | 0xcd...9605 | |
| 08/11/2026 | 3:42:43 AM | buy | $1.52 | $1,880.5 | 29.63 | 36,585.66 | 0.00081 | 0x6c...b684 | |
| 08/11/2026 | 3:42:35 AM | buy | $0.6581 | $1,880.49 | 12.8 | 36,585.57 | 0.00035 | 0x38...7f7a | |
| 08/11/2026 | 3:41:37 AM | buy | $10 | $1,880.47 | 194.6 | 36,585.13 | 0.005319 | 0x16...739f | |
| 08/11/2026 | 3:41:35 AM | buy | $17.89 | $1,880.41 | 348.19 | 36,583.97 | 0.009517 | 0xaf...6670 | |
| 08/11/2026 | 3:39:57 AM | buy | $2.19 | $1,880.37 | 42.63 | 36,583.14 | 0.001165 | 0x74...2035 | |
| 08/11/2026 | 3:38:11 AM | buy | $3.27 | $1,880.23 | 63.65 | 36,582.91 | 0.00174 | 0x94...7877 | |
| 08/11/2026 | 3:38:11 AM | buy | $4.51 | $1,880.21 | 87.79 | 36,582.59 | 0.0024 | 0x94...7877 | |
| 08/11/2026 | 3:37:53 AM | buy | $0.8451 | $1,880.18 | 16.44 | 36,582.37 | 0.0004495 | 0xd8...2986 | |
| 08/11/2026 | 3:37:23 AM | buy | $2.27 | $1,880.09 | 44.19 | 36,582.24 | 0.001207 | 0x88...f0a0 | |
| 08/11/2026 | 3:37:05 AM | buy | $0.03794 | $1,880.08 | 0.7383 | 36,582.14 | 0.00002018 | 0x61...a9d6 | |
| 08/11/2026 | 3:36:45 AM | buy | $1.81 | $1,879.96 | 35.22 | 36,581.45 | 0.0009629 | 0x2c...0297 | |
| 08/11/2026 | 3:36:47 AM | buy | $7.42 | $1,879.98 | 144.49 | 36,581.83 | 0.003949 | 0x32...5a0e | |
| 08/11/2026 | 3:36:27 AM | buy | $0.0632 | $1,879.91 | 1.22 | 36,581.37 | 0.00003362 | 0x19...308d | |
| 08/11/2026 | 3:36:15 AM | buy | $3.74 | $1,868.9 | 73.21 | 36,581.21 | 0.002001 | 0x6c...8a44 | |
| 08/11/2026 | 3:35:57 AM | buy | $0.3598 | $1,868.89 | 7.04 | 36,581.04 | 0.0001925 | 0xa1...eaee | |
| 08/11/2026 | 3:35:41 AM | buy | $0.1005 | $1,868.89 | 1.96 | 36,581.02 | 0.00005377 | 0xfb...f47d | |
| 08/11/2026 | 3:35:41 AM | buy | $0.05023 | $1,868.89 | 0.9832 | 36,581.01 | 0.00002688 | 0xfb...f47d | |
| 08/11/2026 | 3:35:41 AM | buy | $0.03769 | $1,868.89 | 0.7378 | 36,581.02 | 0.00002016 | 0xfb...f47d | |
| 08/11/2026 | 3:35:29 AM | buy | $0.02528 | $1,880.44 | 0.4919 | 36,581.01 | 0.00001344 | 0x5b...0cfe |