WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,689.55
Price
42,447.27 WRON
TVL
$2.33M
MKT CAP
$1.03B
5m
0.77%
1h
0.20%
4h
-0.20%
24h
-0.66%
Share
TXNS
2K
Buys
2K
Sells
456
Volume
156K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
434.42
Pooled WRON:
$18.38M

WETH/WRON price stats on Ronin

As of September 30, 2026, the current price of WETH token on DEX Katana is $2,689.55. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $156,050.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,028,640,172.32. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,329,787.16. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,329,787.16.

The total transactions of WETH/WRON is 1988 in the last 24 hours, 1532 of which are buy transactions, and 456 are sales transactions.

WETH/WRON pool has a trading volume of $156,050.25 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,447.27, captured at 8:27 PM UTC.

The price of converting 1 WETH to USD is $2,689.55 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/30/20268:26:43 PMbuy$0.5871$2,689.559.2642,447.270.0002183
0x46d...EF28
0x03...8b14
09/30/20268:25:37 PMbuy$0.1935$2,687.933.0542,447.250.000072
0x7B9...82d7
0x29...7b70
09/30/20268:24:33 PMbuy$5.92$2,687.9293.6342,447.020.002206
0x798...3ec8
0x18...55a9
09/30/20268:22:39 PMsell$3.87$2,669.0861.2242,192.650.001451
0xc4E...8A60
0xdf...9546
09/30/20268:22:17 PMbuy$0.1931$2,683.063.0542,447.080.000072
0xD57...091D
0x0e...4c6e
09/30/20268:15:13 PMbuy$0.8011$2,679.5312.6942,447.050.000299
0x188...572f
0x30...870d
09/30/20268:14:45 PMbuy$0.6925$2,663.4811.0342,446.990.00026
0x8bC...E88e
0x94...fe46
09/30/20268:14:05 PMbuy$0.7431$2,663.4811.8442,446.940.000279
0x46d...EF28
0x9c...087a
09/30/20268:10:15 PMbuy$0.8013$2,680.0612.6942,446.880.000299
0x46d...EF28
0x3f...aec8
09/30/20268:09:57 PMbuy$147.26$2,679.712,332.4242,441.470.05495
0xAe7...946B
0xd6...ddb5
09/30/20268:09:55 PMbuy$209.75$2,678.893,322.1742,428.440.0783
0xAe7...946B
0x74...b8aa
09/30/20268:09:53 PMbuy$114.04$2,678.151,806.2842,416.620.04258
0xAe7...946B
0x5b...6426
09/30/20268:09:43 PMbuy$220.98$2,677.363,499.9842,404.390.08253
0x4d7...d7Aa
0x1f...1163
09/30/20268:09:25 PMbuy$748.52$2,673.5111,862.3942,368.980.2799
0x9F0...2844
0xcd...690b
09/30/20268:09:21 PMbuy$747.23$2,669.7811,832.942,277.750.2798
0x822...6910
0x11...fdb9
09/30/20268:09:21 PMbuy$221.01$2,672.013,499.9842,313.060.08271
0x4d7...d7Aa
0x06...873e
09/30/20268:09:21 PMbuy$282.44$2,673.164,472.742,331.40.1056
0x12E...3646
0x1e...f3dd
09/30/20268:08:21 PMbuy$221.22$2,669.993,499.9842,242.520.08285
0x4d7...d7Aa
0xc1...fb0b
09/30/20268:07:59 PMbuy$0.1282$2,672.842.0242,234.480.00004798
0x8bC...E88e
0x6d...696f
09/30/20268:07:59 PMbuy$0.02565$2,672.840.405442,234.480.0596
0x8bC...E88e
0x6d...696f