- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 660.46
- Pooled WRON:
- $13.66M
WETH/WRON price stats on Ronin
As of January 25, 2026, the current price of WETH token on DEX Katana is $2,819.67. WETH price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 3640 trades with trading volume of $335,410.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,076,121,959.00. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,713,417.69. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,713,417.69.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3640 in the last 24 hours, 3134 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $335,410.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,749.98, captured at 8:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,819.67 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:20:11 PM | sell | $163.18 | $2,804.56 | 1,200 | 20,623.85 | 0.05818 | 0x3f...29b8 | |
| 01/25/2026 | 8:20:11 PM | sell | $816.25 | $2,803.08 | 6,002.49 | 20,612.98 | 0.2912 | 0x3a...49e6 | |
| 01/25/2026 | 8:20:11 PM | sell | $1,195.74 | $2,800.04 | 8,793.12 | 20,590.63 | 0.427 | 0xf1...ac3a | |
| 01/25/2026 | 8:18:20 PM | buy | $0.01537 | $2,819.67 | 0.1131 | 20,749.98 | 0.055454 | 0x8a...a54b | |
| 01/25/2026 | 8:16:35 PM | sell | $2.8 | $2,802.78 | 20.62 | 20,625.69 | 0.001 | 0xc0...1872 | |
| 01/25/2026 | 8:16:29 PM | sell | $338.43 | $2,803.3 | 2,490.55 | 20,629.49 | 0.1207 | 0x80...5dd9 | |
| 01/25/2026 | 8:16:23 PM | buy | $1.43 | $2,820.65 | 10.58 | 20,757.57 | 0.0005098 | 0x45...aeaa | |
| 01/25/2026 | 8:16:23 PM | buy | $1.04 | $2,820.66 | 7.69 | 20,757.6 | 0.0003709 | 0x3d...372d | |
| 01/25/2026 | 8:16:20 PM | sell | $280.43 | $2,804.18 | 2,063.76 | 20,636.32 | 0.1 | 0x55...0d3e | |
| 01/25/2026 | 8:15:47 PM | sell | $815.09 | $2,805.84 | 5,998.39 | 20,648.52 | 0.2905 | 0x95...8449 | |
| 01/25/2026 | 8:15:44 PM | sell | $693.04 | $2,808.12 | 5,100.23 | 20,665.31 | 0.2468 | 0xe8...3276 | |
| 01/25/2026 | 8:15:32 PM | buy | $0.0462 | $2,826.09 | 0.34 | 20,797.61 | 0.00001635 | 0x77...ced7 | |
| 01/25/2026 | 8:15:32 PM | buy | $0.06149 | $2,826.09 | 0.4525 | 20,797.61 | 0.00002176 | 0x77...ced7 | |
| 01/25/2026 | 8:15:32 PM | sell | $280.96 | $2,809.59 | 2,067.68 | 20,676.14 | 0.1 | 0xa8...44e3 | |
| 01/25/2026 | 8:15:32 PM | buy | $0.04624 | $2,826.1 | 0.3402 | 20,797.61 | 0.00001636 | 0x77...ced7 | |
| 01/25/2026 | 8:15:23 PM | sell | $290.15 | $2,810.45 | 2,135.3 | 20,682.5 | 0.1032 | 0x8a...89a6 | |
| 01/25/2026 | 8:15:11 PM | sell | $150.63 | $2,811.12 | 1,108.56 | 20,687.41 | 0.05358 | 0xc7...7618 | |
| 01/25/2026 | 8:14:41 PM | buy | $0.4984 | $2,828.24 | 3.66 | 20,813.7 | 0.0001762 | 0xc7...d410 | |
| 01/25/2026 | 8:14:41 PM | buy | $3.33 | $2,828.25 | 24.55 | 20,813.75 | 0.001179 | 0xc7...d410 | |
| 01/25/2026 | 8:14:05 PM | sell | $290.04 | $2,811.74 | 2,134.47 | 20,692.24 | 0.1031 | 0x1c...7dbf |