WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,355.42
Price
41,456.09 WRON
TVL
$2.08M
MKT CAP
$900.8M
5m
-0.73%
1h
-1.64%
4h
-0.34%
24h
1.71%
Share
TXNS
3K
Buys
2K
Sells
477
Volume
132K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
440.3
Pooled WRON:
$18.3M

WETH/WRON price stats on Ronin

As of August 21, 2026, the current price of WETH token on DEX Katana is $2,355.42. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 2528 trades with trading volume of $132,257.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $900,801,950.40. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,079,712.33. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,079,712.33.

The total transactions of WETH/WRON is 2528 in the last 24 hours, 2051 of which are buy transactions, and 477 are sales transactions.

WETH/WRON pool has a trading volume of $132,257.13 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,456.09, captured at 11:58 AM UTC.

The price of converting 1 WETH to USD is $2,355.42 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/21/202611:57:45 AMsell$364.91$2,355.426,422.6141,456.090.1549
0xBd3...d89a
0x7c...0559
08/21/202611:56:43 AMbuy$0.1537$2,370.692.741,720.580.00006485
0x299...5cE2
0xcb...9945
08/21/202611:56:41 AMbuy$0.7467$2,370.6913.1441,720.550.000315
0xEc7...08b6
0xba...c48e
08/21/202611:56:19 AMbuy$2.18$2,370.6838.3741,720.430.0009199
0x38a...A888
0xb9...497f
08/21/202611:55:53 AMbuy$0.03897$2,370.670.685841,720.340.00001644
0x1c6...F991
0x38...f43f
08/21/202611:55:51 AMsell$160.11$2,356.832,817.8541,476.790.06793
0xBd3...d89a
0x2f...c4ea
08/21/202611:55:33 AMsell$303.38$2,357.895,339.0341,495.30.1286
0xBd3...d89a
0xbc...07bf
08/21/202611:52:35 AMbuy$0.195$2,372.793.4341,757.560.0000822
0x609...b2bb
0xd4...5bcf
08/21/202611:50:47 AMbuy$0.182$2,372.963.241,757.550.00007672
0xEc7...08b6
0x04...3380
08/21/202611:48:51 AMbuy$1.51$2,384.1226.5841,757.480.0006367
0x750...1a22
0x97...c0fe
08/21/202611:48:41 AMbuy$0.405$2,384.127.0941,757.40.0001698
0xEc7...08b6
0x43...5f55
08/21/202611:48:15 AMsell$709.27$2,371.4512,422.7741,535.440.299
0x06A...DbA9
0x11...baad
08/21/202611:48:21 AMbuy$0.01306$2,384.120.228841,757.380.05548
0xdd6...c167
0x5c...553d
08/21/202611:48:21 AMbuy$0.02617$2,384.120.458441,757.390.00001097
0xdd6...c167
0x5c...553d
08/21/202611:48:15 AMsell$237.35$2,373.594,157.341,573.060.1
0x7F7...A6F8
0xd1...e00e
08/21/202611:47:39 AMbuy$0.1577$2,388.442.7641,833.110.00006602
0x299...5cE2
0x62...dc7a
08/21/202611:47:37 AMsell$200.17$2,374.593,506.0741,590.450.0843
0x4d7...d7Aa
0x1d...b533
08/21/202611:47:25 AMsell$200.25$2,375.493,507.4141,606.350.0843
0x4d7...d7Aa
0x84...7183
08/21/202611:47:25 AMbuy$0.4038$2,389.357.0741,849.110.000169
0xdd6...c167
0xf2...a5d8
08/21/202611:47:09 AMsell$200.33$2,376.43,508.7541,622.290.0843
0x4d7...d7Aa
0xfc...bcf7