Info about WETH-WRON pair
- Pooled WETH:
- 454.45
- Pooled WRON:
- $17.73M
WETH/WRON price stats on Ronin
As of August 3, 2026, the current price of WETH token on DEX Katana is $1,848.49. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $5,444.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $706,896,421.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,675,075.49. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,675,075.49.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 692 in the last 24 hours, 591 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $5,444.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 39,135.61, captured at 8:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,848.49 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:25:55 AM | buy | $0.03739 | $1,848.49 | 0.7917 | 39,135.61 | 0.00002023 | 0xbd...65cf | |
| 08/03/2026 | 8:25:51 AM | buy | $2.44 | $1,848.49 | 51.76 | 39,135.5 | 0.001322 | 0xe8...86f6 | |
| 08/03/2026 | 8:20:27 AM | buy | $0.01242 | $1,841.46 | 0.2639 | 39,135.38 | 0.056745 | 0x5c...6c32 | |
| 08/03/2026 | 8:20:05 AM | buy | $0.03726 | $1,841.46 | 0.7919 | 39,135.38 | 0.00002023 | 0x1f...056c | |
| 08/03/2026 | 8:15:19 AM | buy | $0.3601 | $1,853.08 | 7.6 | 39,135.36 | 0.0001943 | 0x9e...0783 | |
| 08/03/2026 | 8:14:39 AM | buy | $1.08 | $1,853.08 | 23 | 39,135.29 | 0.0005877 | 0x15...4fe5 | |
| 08/03/2026 | 8:14:31 AM | buy | $0.2251 | $1,853.08 | 4.75 | 39,135.23 | 0.0001214 | 0xfc...3116 | |
| 08/03/2026 | 8:14:01 AM | buy | $0.3601 | $1,853.07 | 7.6 | 39,135.2 | 0.0001943 | 0x38...3a15 | |
| 08/03/2026 | 8:13:57 AM | buy | $0.8884 | $1,853.07 | 18.76 | 39,135.15 | 0.0004794 | 0x6d...dc9a | |
| 08/03/2026 | 8:13:55 AM | sell | $14.37 | $1,842 | 303.55 | 38,901.31 | 0.007803 | 0xcf...2417 | |
| 08/03/2026 | 8:13:19 AM | buy | $2.7 | $1,853.09 | 57.21 | 39,136.32 | 0.001461 | 0x82...799a | |
| 08/03/2026 | 8:12:07 AM | buy | $0.9246 | $1,853.06 | 19.52 | 39,136.15 | 0.000499 | 0xd8...0a8d | |
| 08/03/2026 | 8:11:31 AM | buy | $0.8894 | $1,853.04 | 18.78 | 39,136.07 | 0.00048 | 0xba...a779 | |
| 08/03/2026 | 8:11:23 AM | buy | $0.3601 | $1,853.04 | 7.6 | 39,136.01 | 0.0001943 | 0x3c...bb21 | |
| 08/03/2026 | 8:10:27 AM | buy | $0.03751 | $1,853.04 | 0.7923 | 39,135.99 | 0.00002024 | 0xcf...49e8 | |
| 08/03/2026 | 8:10:05 AM | sell | $1.1 | $1,841.94 | 23.32 | 38,901.58 | 0.0005996 | 0x65...8366 | |
| 08/03/2026 | 8:09:51 AM | buy | $1.07 | $1,852.09 | 22.81 | 39,136.04 | 0.000583 | 0x10...e60c | |
| 08/03/2026 | 8:08:33 AM | buy | $43.51 | $1,852.62 | 919.28 | 39,133.96 | 0.02349 | 0x46...f91b | |
| 08/03/2026 | 8:05:29 AM | buy | $0.03751 | $1,852.53 | 0.7924 | 39,131.94 | 0.00002025 | 0x4a...5808 | |
| 08/03/2026 | 8:04:47 AM | buy | $0.1875 | $1,852.53 | 3.96 | 39,131.93 | 0.0001012 | 0x21...1975 |