WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,330.17
Price
20,435.76 WRON
TVL
$2.98M
MKT CAP
$890.2M
5m
-0.02%
1h
-0.66%
4h
-0.22%
24h
-1.75%
Share
TXNS
3K
Buys
2K
Sells
574
Volume
181K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
641.63
Pooled WRON:
$13.07M

WETH/WRON price stats on Ronin

As of May 11, 2026, the current price of WETH token on DEX Katana is $2,330.17. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $180,733.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $890,176,173.60. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,981,287.68. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,981,287.68.

The total transactions of WETH/WRON is 2771 in the last 24 hours, 2197 of which are buy transactions, and 574 are sales transactions.

WETH/WRON pool has a trading volume of $180,733.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,435.76, captured at 10:41 PM UTC.

The price of converting 1 WETH to USD is $2,330.17 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/11/202610:40:42 PMbuy$0.2675$2,330.172.3420,435.760.0001148
0x440...eE7D
0xa6...2476
05/11/202610:40:24 PMbuy$2.56$2,330.1622.5320,435.720.001102
0xb25...869d
0x6f...57f2
05/11/202610:40:03 PMbuy$0.5336$2,330.164.6720,435.680.000229
0x440...eE7D
0x0e...8380
05/11/202610:39:09 PMbuy$0.1114$2,330.160.977720,435.670.00004784
0xb25...869d
0x2c...a8b9
05/11/202610:36:57 PMbuy$0.3345$2,330.52.9320,435.660.0001435
0x977...2c93
0xe8...e3b8
05/11/202610:35:09 PMbuy$0.1118$2,330.540.980420,435.660.00004797
0xBc3...cbce
0xcc...3eb5
05/11/202610:34:48 PMbuy$0.0223$2,330.540.195520,435.660.059569
0xBc3...cbce
0xc4...bd2c
05/11/202610:33:09 PMbuy$1.16$2,330.5710.2120,435.640.0005
0x046...3D5a
0xef...9def
05/11/202610:30:33 PMbuy$1.12$2,344.639.7820,435.610.000479
0xB93...9C19
0xb7...f183
05/11/202610:30:21 PMbuy$0.2467$2,344.632.1520,435.590.0001052
0x046...3D5a
0x7e...6717
05/11/202610:30:21 PMbuy$0.08965$2,344.630.781420,435.590.00003824
0x046...3D5a
0x7e...6717
05/11/202610:29:12 PMbuy$0.558$2,344.634.8620,435.580.000238
0xE57...e9Df
0xe9...27d6
05/11/202610:28:45 PMbuy$0.3362$2,344.632.9320,435.560.0001434
0xB93...9C19
0x34...031b
05/11/202610:28:06 PMbuy$1.08$2,344.629.4720,435.540.0004638
0xB93...9C19
0x18...28bb
05/11/202610:27:48 PMbuy$0.6911$2,344.626.0220,435.520.0002947
0x297...1a79
0xe2...f5cf
05/11/202610:27:30 PMbuy$5.06$2,344.6144.1420,435.440.00216
0x807...e0b6
0x82...29c7
05/11/202610:25:51 PMbuy$0.1121$2,344.60.977720,435.370.00004784
0x297...1a79
0xdb...964f
05/11/202610:25:24 PMbuy$0.5585$2,344.64.8620,435.360.0002382
0x297...1a79
0xfc...f0de
05/11/202610:22:33 PMbuy$3.98$2,329.53520,435.30.001712
0x807...e0b6
0x16...89ae
05/11/202610:21:36 PMbuy$2.56$2,329.4922.5220,435.210.001102
0xe31...Bc23
0xb1...bc24