- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 665.53
- Pooled WRON:
- $13.53M
WETH/WRON price stats on Ronin
As of January 27, 2026, the current price of WETH token on DEX Katana is $2,993.58. WETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 4224 trades with trading volume of $450,282.69. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,142,522,952.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,996,636.50. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,996,636.50.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4224 in the last 24 hours, 3529 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $450,282.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,271.87, captured at 8:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,993.58 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:28:56 PM | sell | $4.95 | $2,993.58 | 33.57 | 20,271.87 | 0.001656 | 0x82...2791 | |
| 01/27/2026 | 8:27:35 PM | sell | $2.28 | $2,994.07 | 15.44 | 20,271.94 | 0.000762 | 0xbf...a0ec | |
| 01/27/2026 | 8:24:53 PM | sell | $299.48 | $2,994.7 | 2,027.57 | 20,275.01 | 0.1 | 0xbb...a83c | |
| 01/27/2026 | 8:24:50 PM | sell | $15.7 | $2,995.17 | 106.34 | 20,278.21 | 0.005244 | 0xce...ddbc | |
| 01/27/2026 | 8:23:26 PM | buy | $341.21 | $3,019.62 | 2,304.87 | 20,397.11 | 0.113 | 0xbe...bc3a | |
| 01/27/2026 | 8:20:35 PM | buy | $450.04 | $3,013.83 | 3,044.65 | 20,389.06 | 0.1493 | 0xe0...9526 | |
| 01/27/2026 | 8:20:32 PM | buy | $550.01 | $3,012.33 | 3,720.96 | 20,378.89 | 0.1825 | 0x83...2ec9 | |
| 01/27/2026 | 8:20:20 PM | buy | $322.83 | $3,010.46 | 2,184.06 | 20,366.25 | 0.1072 | 0xb0...765f | |
| 01/27/2026 | 8:20:20 PM | buy | $184.77 | $3,011.22 | 1,250 | 20,371.42 | 0.06136 | 0x6a...6370 | |
| 01/27/2026 | 8:20:14 PM | buy | $780.08 | $3,008.8 | 5,277.4 | 20,355.03 | 0.2592 | 0x57...5144 | |
| 01/27/2026 | 8:20:14 PM | buy | $184.77 | $3,007.35 | 1,250 | 20,345.23 | 0.06143 | 0x3d...bb6f | |
| 01/27/2026 | 8:20:11 PM | buy | $280.03 | $3,006.65 | 1,894.45 | 20,340.5 | 0.09313 | 0x61...b5f0 | |
| 01/27/2026 | 8:19:53 PM | buy | $150.11 | $3,006.01 | 1,015.57 | 20,336.13 | 0.04993 | 0x6b...f3ae | |
| 01/27/2026 | 8:19:29 PM | buy | $280.6 | $3,005.36 | 1,898.3 | 20,331.75 | 0.09336 | 0x3f...8860 | |
| 01/27/2026 | 8:19:14 PM | buy | $210.45 | $3,004.62 | 1,423.72 | 20,326.76 | 0.07004 | 0x72...260d | |
| 01/27/2026 | 8:19:11 PM | buy | $0.3708 | $3,004.31 | 2.5 | 20,324.62 | 0.0001234 | 0x88...2e37 | |
| 01/27/2026 | 8:19:11 PM | buy | $0.7416 | $3,004.3 | 5.01 | 20,324.61 | 0.0002468 | 0x88...2e37 | |
| 01/27/2026 | 8:18:38 PM | buy | $150.52 | $3,004.08 | 1,018.32 | 20,323.07 | 0.0501 | 0xd8...9a63 | |
| 01/27/2026 | 8:17:44 PM | buy | $210.73 | $3,003.46 | 1,425.66 | 20,319.4 | 0.07016 | 0xca...96a1 | |
| 01/27/2026 | 8:17:29 PM | buy | $0.3706 | $3,003.14 | 2.5 | 20,317.26 | 0.0001234 | 0x97...16e6 |