WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,071.02
Price
23,719.3 WRON
TVL
$2.51M
MKT CAP
$791M
5m
0.50%
1h
0.40%
4h
-0.81%
24h
1.15%
Share
TXNS
2K
Buys
2K
Sells
354
Volume
89K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
608.61
Pooled WRON:
$14.39M

WETH/WRON price stats on Ronin

As of March 31, 2026, the current price of WETH token on DEX Katana is $2,071.02. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $88,818.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $790,973,451.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,513,350.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,513,350.26.

The total transactions of WETH/WRON is 2049 in the last 24 hours, 1695 of which are buy transactions, and 354 are sales transactions.

WETH/WRON pool has a trading volume of $88,818.06 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,719.3, captured at 6:20 AM UTC.

The price of converting 1 WETH to USD is $2,071.02 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/31/20266:20:24 AMbuy$2.31$2,071.0226.5623,719.30.001120x3a...6a4b
03/31/20266:20:21 AMbuy$1.64$2,071.0118.8123,719.220.00079320x38...dedf
03/31/20266:19:18 AMbuy$1.69$2,059.2519.5723,719.160.00082510xd1...948a
03/31/20266:18:24 AMbuy$0.3086$2,059.253.5523,719.120.00014980x2e...f63c
03/31/20266:18:12 AMbuy$10.29$2,059.23118.5923,718.920.0050xc2...d7d5
03/31/20266:17:00 AMsell$52.09$2,046.9760023,577.610.025440x07...253f
03/31/20266:16:51 AMsell$52.09$2,047.1460023,579.580.025440x82...6d5d
03/31/20266:14:03 AMbuy$1.03$2,060.7111.9123,722.660.0005020x55...1999
03/31/20266:13:36 AMbuy$0.02059$2,060.710.23723,722.640.0599930xda...abdb
03/31/20266:11:21 AMbuy$0.06171$2,058.670.711123,722.640.000029970x04...4951
03/31/20266:09:51 AMbuy$0.4084$2,061.364.723,722.630.00019810xb2...a15d
03/31/20266:09:42 AMbuy$0.0618$2,061.360.711223,722.620.000029980x42...74ca
03/31/20266:08:57 AMbuy$61.71$2,061.26710.1723,721.450.029930x5c...0bbe
03/31/20266:08:54 AMbuy$0.4083$2,061.164.6923,720.280.00019810x54...7ac4
03/31/20266:08:42 AMbuy$0.06179$2,061.160.711123,720.270.000029980x43...d441
03/31/20266:08:09 AMbuy$0.7007$2,061.168.0623,720.260.00033990x61...2fac
03/31/20266:08:06 AMbuy$0.04119$2,061.160.474123,720.240.000019980x09...2abb
03/31/20266:05:36 AMbuy$0.7291$2,061.168.3923,720.230.00035370xb9...f90f
03/31/20266:04:57 AMbuy$0.3089$2,061.153.5523,720.210.00014990x12...aa96
03/31/20266:04:48 AMbuy$0.4083$2,061.154.6923,720.190.00019810x5e...3c66