Info about WETH-WRON pair
- Pooled WETH:
- 406.19
- Pooled WRON:
- $19.82M
WETH/WRON price stats on Ronin
As of September 4, 2026, the current price of WETH token on DEX Katana is $2,531.67. WETH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $31,218.95. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $968,217,840.65. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,050,520.72. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,050,520.72.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1490 in the last 24 hours, 1305 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $31,218.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 48,947.13, captured at 8:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,531.67 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:51:17 AM | buy | $0.0126 | $2,531.67 | 0.2436 | 48,947.13 | 0.054977 | 0xa7...997b | |
| 09/04/2026 | 8:49:23 AM | buy | $0.03779 | $2,531 | 0.7308 | 48,947.12 | 0.00001493 | 0x6e...f262 | |
| 09/04/2026 | 8:46:13 AM | buy | $26.55 | $2,525.06 | 513.63 | 48,832.32 | 0.01051 | 0x9e...6867 | |
| 09/04/2026 | 8:46:13 AM | buy | $501.34 | $2,528 | 9,695.49 | 48,889.22 | 0.1983 | 0xfd...f5ba | |
| 09/04/2026 | 8:46:19 AM | sell | $0.01779 | $2,515.84 | 0.3442 | 48,653.88 | 0.057075 | 0xc9...7c28 | |
| 09/04/2026 | 8:46:15 AM | sell | $0.416 | $2,515.84 | 8.04 | 48,653.9 | 0.0001653 | 0xf3...5108 | |
| 09/04/2026 | 8:46:13 AM | buy | $356.9 | $2,530.12 | 6,902.11 | 48,930.13 | 0.141 | 0x31...ae5c | |
| 09/04/2026 | 8:46:13 AM | buy | $333.77 | $2,525.95 | 6,454.92 | 48,849.45 | 0.1321 | 0xbb...e123 | |
| 09/04/2026 | 8:45:09 AM | buy | $0.7153 | $2,509.97 | 13.91 | 48,831.02 | 0.000285 | 0x7b...14c5 | |
| 09/04/2026 | 8:44:13 AM | buy | $5.27 | $2,510.56 | 102.54 | 48,830.73 | 0.0021 | 0x03...97b1 | |
| 09/04/2026 | 8:40:43 AM | buy | $2.02 | $2,526.94 | 39.06 | 48,830.38 | 0.0008 | 0x9f...1d14 | |
| 09/04/2026 | 8:40:07 AM | buy | $0.6317 | $2,526.94 | 12.2 | 48,830.26 | 0.00025 | 0xb2...1547 | |
| 09/04/2026 | 8:39:51 AM | buy | $12.45 | $2,526.91 | 240.59 | 48,829.63 | 0.004927 | 0x94...042e | |
| 09/04/2026 | 8:39:27 AM | buy | $0.03773 | $2,526.14 | 0.7293 | 48,829.04 | 0.00001493 | 0xd9...99b0 | |
| 09/04/2026 | 8:39:09 AM | sell | $0.02718 | $2,511 | 0.5254 | 48,536.5 | 0.00001082 | 0x13...6b86 | |
| 09/04/2026 | 8:39:07 AM | buy | $10.02 | $2,526.11 | 193.73 | 48,828.56 | 0.003967 | 0x39...d3d7 | |
| 09/04/2026 | 8:39:05 AM | buy | $13.55 | $2,526.05 | 261.95 | 48,827.44 | 0.005364 | 0xf8...09a6 | |
| 09/04/2026 | 8:39:03 AM | buy | $10.02 | $2,526 | 193.73 | 48,826.32 | 0.003967 | 0x00...d3e7 | |
| 09/04/2026 | 8:38:33 AM | buy | $1.26 | $2,525.27 | 24.36 | 48,825.78 | 0.000499 | 0xae...c071 | |
| 09/04/2026 | 8:37:51 AM | buy | $0.3951 | $2,525.23 | 7.64 | 48,825.7 | 0.0001564 | 0xe0...41b0 |