Info about WETH-WRON pair
- Pooled WETH:
- 428.58
- Pooled WRON:
- $18.8M
WETH/WRON price stats on Ronin
As of August 27, 2026, the current price of WETH token on DEX Katana is $2,493.98. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $40,622.64. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $953,798,632.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,143,718.92. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,143,718.92.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1497 in the last 24 hours, 1150 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $40,622.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 43,747.64, captured at 6:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,493.98 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:17:45 PM | sell | $249.4 | $2,493.98 | 4,374.96 | 43,747.64 | 0.1 | 0x8a...b14e | |
| 08/27/2026 | 6:13:33 PM | sell | $99.41 | $2,504.22 | 1,737.34 | 43,761.88 | 0.0397 | 0x7c...e892 | |
| 08/27/2026 | 6:13:25 PM | buy | $0.402 | $2,524.2 | 7.02 | 44,111.04 | 0.0001592 | 0x81...b09f | |
| 08/27/2026 | 6:13:25 PM | sell | $992.63 | $2,506.77 | 17,346.58 | 43,806.38 | 0.3959 | 0xc8...f814 | |
| 08/27/2026 | 6:12:21 PM | sell | $251.29 | $2,512.86 | 4,385.91 | 43,857 | 0.1 | 0x70...c073 | |
| 08/27/2026 | 6:09:53 PM | buy | $3.3 | $2,543.88 | 57.37 | 44,131.47 | 0.0013 | 0x32...4c08 | |
| 08/27/2026 | 6:09:31 PM | buy | $0.01344 | $2,543.87 | 0.2332 | 44,131.34 | 0.055285 | 0xd1...a4ec | |
| 08/27/2026 | 6:06:53 PM | buy | $0.2016 | $2,543.87 | 3.49 | 44,131.33 | 0.00007926 | 0x1f...a1f8 | |
| 08/27/2026 | 6:02:59 PM | sell | $201.39 | $2,520.63 | 3,505.62 | 43,875.12 | 0.0799 | 0x76...e32d | |
| 08/27/2026 | 6:01:47 PM | buy | $1.77 | $2,536.29 | 30.9 | 44,147.7 | 0.0007 | 0x4b...ab70 | |
| 08/27/2026 | 6:01:21 PM | buy | $0.4039 | $2,536.29 | 7.03 | 44,147.61 | 0.0001592 | 0xee...26b2 | |
| 08/27/2026 | 6:00:39 PM | buy | $1.01 | $2,536.28 | 17.65 | 44,147.56 | 0.0004 | 0x09...5a29 | |
| 08/27/2026 | 6:00:21 PM | buy | $2.15 | $2,536.28 | 37.52 | 44,147.43 | 0.00085 | 0x8b...1bd9 | |
| 08/27/2026 | 5:58:47 PM | buy | $7.46 | $2,536.25 | 130 | 44,147.03 | 0.002944 | 0x83...15c6 | |
| 08/27/2026 | 5:57:49 PM | buy | $2.34 | $2,521.03 | 41.03 | 44,146.63 | 0.0009295 | 0xf5...2211 | |
| 08/27/2026 | 5:57:33 PM | buy | $2.52 | $2,521.01 | 44.14 | 44,146.43 | 0.001 | 0x90...8f3f | |
| 08/27/2026 | 5:57:11 PM | buy | $2.02 | $2,536.21 | 35.31 | 44,146.25 | 0.0008 | 0x8d...cb11 | |
| 08/27/2026 | 5:49:51 PM | buy | $3.02 | $2,522.35 | 52.97 | 44,146.04 | 0.0012 | 0x3e...97a4 | |
| 08/27/2026 | 5:48:25 PM | buy | $0.1999 | $2,522.04 | 3.49 | 44,145.91 | 0.00007927 | 0xca...b9ba | |
| 08/27/2026 | 5:45:59 PM | buy | $0.2489 | $2,522.38 | 4.35 | 44,145.89 | 0.00009868 | 0x38...8bdb |