Info about WETH-WRON pair
- Pooled WETH:
- 683.28
- Pooled WRON:
- $13.16M
WETH/WRON price stats on Ronin
As of February 27, 2026, the current price of WETH token on DEX Katana is $1,927.96. WETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $77,765.40. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $736,180,619.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,626,942.16. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,626,942.16.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2927 in the last 24 hours, 2456 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $77,765.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,311.51, captured at 6:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.96 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:55:00 PM | buy | $72.67 | $1,927.96 | 728 | 19,311.51 | 0.03769 | 0x21...2525 | |
| 02/27/2026 | 6:54:30 PM | buy | $314.36 | $1,931.52 | 3,142.13 | 19,305.84 | 0.1627 | 0x61...3412 | |
| 02/27/2026 | 6:54:12 PM | buy | $0.07755 | $1,930.69 | 0.7753 | 19,301.24 | 0.00004017 | 0x59...2f08 | |
| 02/27/2026 | 6:54:12 PM | buy | $0.04654 | $1,930.69 | 0.4653 | 19,301.24 | 0.0000241 | 0xda...8c14 | |
| 02/27/2026 | 6:53:18 PM | buy | $100.69 | $1,931.75 | 1,006.03 | 19,299.76 | 0.05212 | 0x1a...bd7b | |
| 02/27/2026 | 6:53:06 PM | buy | $1.91 | $1,931.56 | 19.08 | 19,298.26 | 0.0009892 | 0x53...bd9b | |
| 02/27/2026 | 6:52:42 PM | buy | $60.08 | $1,932.6 | 600 | 19,297.35 | 0.03109 | 0xbc...68ae | |
| 02/27/2026 | 6:52:24 PM | buy | $100.11 | $1,920.09 | 1,006.03 | 19,295 | 0.05213 | 0x2a...2f69 | |
| 02/27/2026 | 6:51:33 PM | buy | $2.11 | $1,932.02 | 21.11 | 19,293.5 | 0.001094 | 0x24...d51f | |
| 02/27/2026 | 6:50:03 PM | buy | $51.56 | $1,931.28 | 515.11 | 19,292.71 | 0.02669 | 0xd4...71ad | |
| 02/27/2026 | 6:48:27 PM | buy | $1 | $1,920.29 | 10.05 | 19,291.94 | 0.0005211 | 0x1d...fa9c | |
| 02/27/2026 | 6:46:57 PM | buy | $1.59 | $1,933.26 | 15.95 | 19,291.91 | 0.0008272 | 0x13...36a5 | |
| 02/27/2026 | 6:46:12 PM | sell | $0.01154 | $1,921.61 | 0.1152 | 19,176.3 | 0.056009 | 0xd9...7ec6 | |
| 02/27/2026 | 6:44:27 PM | buy | $0.4783 | $1,934.23 | 4.77 | 19,291.88 | 0.0002473 | 0x0d...18c9 | |
| 02/27/2026 | 6:44:09 PM | buy | $0.1545 | $1,923.18 | 1.55 | 19,291.87 | 0.00008036 | 0x2e...c952 | |
| 02/27/2026 | 6:44:00 PM | buy | $0.3461 | $1,923.18 | 3.47 | 19,291.86 | 0.00018 | 0x30...77c6 | |
| 02/27/2026 | 6:43:36 PM | buy | $2.8 | $1,935.38 | 27.97 | 19,291.81 | 0.00145 | 0x45...e12b | |
| 02/27/2026 | 6:41:09 PM | buy | $23.22 | $1,935.27 | 231.49 | 19,291.43 | 0.012 | 0x58...91b4 | |
| 02/27/2026 | 6:40:03 PM | buy | $0.07775 | $1,935.24 | 0.7751 | 19,291.09 | 0.00004018 | 0x2d...48d3 | |
| 02/27/2026 | 6:39:48 PM | buy | $4.92 | $1,935.23 | 49.09 | 19,291.02 | 0.002545 | 0xe7...b581 |