Info about WETH-WRON pair
- Pooled WETH:
- 589.09
- Pooled WRON:
- $14.83M
WETH/WRON price stats on Ronin
As of April 9, 2026, the current price of WETH token on DEX Katana is $2,199.58. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $47,394.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $840,082,293.00. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,599,281.72. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,599,281.72.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2308 in the last 24 hours, 2050 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $47,394.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,106.09, captured at 7:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,199.58 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:27:48 PM | sell | $19.91 | $2,199.58 | 227.36 | 25,106.09 | 0.009055 | 0xb3...0475 | |
| 04/09/2026 | 7:26:57 PM | sell | $350.97 | $2,200.44 | 4,005.89 | 25,115.31 | 0.1595 | 0x1a...5a15 | |
| 04/09/2026 | 7:26:57 PM | sell | $52.56 | $2,199.76 | 600 | 25,107.49 | 0.02389 | 0xfe...371a | |
| 04/09/2026 | 7:26:51 PM | sell | $159.54 | $2,200.67 | 1,821.57 | 25,125.18 | 0.0725 | 0xdf...a720 | |
| 04/09/2026 | 7:24:45 PM | buy | $0.4642 | $2,227.54 | 5.26 | 25,279.71 | 0.0002084 | 0x34...2fb6 | |
| 04/09/2026 | 7:24:33 PM | buy | $0.4644 | $2,227.54 | 5.27 | 25,279.69 | 0.0002085 | 0xa9...5651 | |
| 04/09/2026 | 7:24:30 PM | sell | $0.3119 | $2,214.19 | 3.54 | 25,128.23 | 0.0001408 | 0x7a...e50b | |
| 04/09/2026 | 7:24:03 PM | buy | $17.82 | $2,227.51 | 202.23 | 25,279.35 | 0.008 | 0x72...d545 | |
| 04/09/2026 | 7:23:24 PM | buy | $1.53 | $2,227.47 | 17.44 | 25,278.97 | 0.00069 | 0xa3...cf00 | |
| 04/09/2026 | 7:22:42 PM | buy | $0.4109 | $2,227.47 | 4.66 | 25,278.94 | 0.0001845 | 0x0c...1acb | |
| 04/09/2026 | 7:21:48 PM | buy | $0.8002 | $2,227.47 | 9.08 | 25,278.91 | 0.0003592 | 0x34...2cbd | |
| 04/09/2026 | 7:21:12 PM | buy | $0.6668 | $2,227.47 | 7.56 | 25,278.88 | 0.0002993 | 0xd2...0b21 | |
| 04/09/2026 | 7:21:09 PM | buy | $195.98 | $2,227.13 | 2,224.2 | 25,275.09 | 0.088 | 0x26...72ae | |
| 04/09/2026 | 7:20:57 PM | buy | $2.22 | $2,226.76 | 25.27 | 25,271.27 | 0.001 | 0x1b...abbf | |
| 04/09/2026 | 7:19:57 PM | buy | $0.08216 | $2,226.76 | 0.9325 | 25,271.22 | 0.0000369 | 0xb8...c913 | |
| 04/09/2026 | 7:19:27 PM | buy | $1.76 | $2,226.62 | 20 | 25,271.12 | 0.0007918 | 0x03...d6dd | |
| 04/09/2026 | 7:19:27 PM | buy | $1.76 | $2,226.61 | 20 | 25,270.98 | 0.0007918 | 0x03...d6dd | |
| 04/09/2026 | 7:19:27 PM | buy | $1.76 | $2,226.63 | 20 | 25,271.19 | 0.0007918 | 0x03...d6dd | |
| 04/09/2026 | 7:19:27 PM | buy | $1.76 | $2,226.62 | 20 | 25,271.05 | 0.0007918 | 0x03...d6dd | |
| 04/09/2026 | 7:19:24 PM | buy | $0.1369 | $2,226.61 | 1.55 | 25,270.94 | 0.0000615 | 0xc1...557e |