Info about WETH-WRON pair
- Pooled WETH:
- 470.38
- Pooled WRON:
- $17.12M
WETH/WRON price stats on Ronin
As of August 7, 2026, the current price of WETH token on DEX Katana is $1,903.81. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1849 trades with trading volume of $60,088.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $728,053,779.65. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,785,701.87. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,785,701.87.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1849 in the last 24 hours, 1410 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $60,088.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 36,504.78, captured at 7:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,903.81 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:24:55 AM | buy | $0.3596 | $1,903.81 | 6.89 | 36,504.78 | 0.0001889 | 0x16...fd66 | |
| 08/07/2026 | 6:24:23 AM | buy | $0.03601 | $1,905.95 | 0.6898 | 36,504.73 | 0.00001889 | 0xad...da5e | |
| 08/07/2026 | 6:24:19 AM | buy | $702.34 | $1,904.45 | 13,452 | 36,476.06 | 0.3687 | 0x60...49ba | |
| 08/07/2026 | 6:24:13 AM | buy | $0.3594 | $1,902.96 | 6.88 | 36,447.44 | 0.0001889 | 0x25...e950 | |
| 08/07/2026 | 6:24:13 AM | buy | $0.3558 | $1,902.96 | 6.81 | 36,447.41 | 0.000187 | 0x25...e950 | |
| 08/07/2026 | 6:24:13 AM | buy | $0.3594 | $1,902.96 | 6.88 | 36,447.47 | 0.0001889 | 0x25...e950 | |
| 08/07/2026 | 6:24:03 AM | buy | $57.03 | $1,902.74 | 1,092.3 | 36,443.32 | 0.02997 | 0xca...dfb5 | |
| 08/07/2026 | 6:24:05 AM | buy | $21.54 | $1,902.91 | 412.67 | 36,446.52 | 0.01132 | 0x8f...f530 | |
| 08/07/2026 | 6:23:25 AM | buy | $15.76 | $1,902.59 | 301.93 | 36,440.35 | 0.008285 | 0xed...ff9b | |
| 08/07/2026 | 6:23:21 AM | buy | $9.98 | $1,902.53 | 191.27 | 36,439.31 | 0.005249 | 0xe2...dcdd | |
| 08/07/2026 | 6:23:11 AM | buy | $24.57 | $1,902.46 | 470.75 | 36,437.9 | 0.01291 | 0x43...ffc5 | |
| 08/07/2026 | 6:23:03 AM | buy | $9.98 | $1,902.39 | 191.27 | 36,436.49 | 0.005249 | 0x5c...52fa | |
| 08/07/2026 | 6:21:29 AM | buy | $0.3614 | $1,902.37 | 6.92 | 36,436.07 | 0.00019 | 0xdc...acc5 | |
| 08/07/2026 | 6:21:09 AM | buy | $1.9 | $1,902.36 | 36.43 | 36,435.98 | 0.001 | 0x14...6723 | |
| 08/07/2026 | 6:19:23 AM | buy | $190.3 | $1,901.95 | 3,644.89 | 36,428.14 | 0.1 | 0xd1...9635 | |
| 08/07/2026 | 6:18:31 AM | buy | $190.33 | $1,901.15 | 3,645.53 | 36,412.64 | 0.1001 | 0x9c...39e4 | |
| 08/07/2026 | 6:18:25 AM | buy | $1.44 | $1,900.74 | 27.66 | 36,404.84 | 0.00076 | 0xe0...26c5 | |
| 08/07/2026 | 6:15:07 AM | buy | $0.03592 | $1,900.74 | 0.688 | 36,404.78 | 0.0000189 | 0xfa...9c3c | |
| 08/07/2026 | 6:15:03 AM | buy | $0.2941 | $1,900.74 | 5.63 | 36,404.77 | 0.0001547 | 0x68...f05f | |
| 08/07/2026 | 6:14:03 AM | buy | $2.47 | $1,900.71 | 47.32 | 36,404.25 | 0.001299 | 0x84...8ae9 |