- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 625.07
- Pooled WRON:
- $14.71M
WETH/WRON price stats on Ronin
As of January 13, 2026, the current price of WETH token on DEX Katana is $3,149.19. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2316 trades with trading volume of $70,056.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,201,191,099.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,925,188.89. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,925,188.89.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2316 in the last 24 hours, 2064 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $70,056.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,603.18, captured at 8:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,149.19 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:26:32 AM | buy | $0.01241 | $3,149.19 | 0.09306 | 23,603.18 | 0.053943 | 0x06...8cdc | |
| 01/13/2026 | 8:25:56 AM | buy | $2.84 | $3,148.87 | 21.36 | 23,603.15 | 0.000905 | 0x8c...caf1 | |
| 01/13/2026 | 8:25:11 AM | buy | $0.000252 | $3,148.86 | 0.001888 | 23,603.11 | 0.078003 | 0x0a...fc86 | |
| 01/13/2026 | 8:23:41 AM | buy | $0.01234 | $3,129.74 | 0.09306 | 23,603.11 | 0.053943 | 0x5d...447f | |
| 01/13/2026 | 8:23:20 AM | buy | $0.4343 | $3,129.74 | 3.27 | 23,603.11 | 0.0001387 | 0x70...1297 | |
| 01/13/2026 | 8:22:29 AM | buy | $0.1851 | $3,129.74 | 1.39 | 23,603.1 | 0.00005914 | 0x71...7837 | |
| 01/13/2026 | 8:21:53 AM | buy | $0.03689 | $3,129.74 | 0.2782 | 23,603.1 | 0.00001178 | 0x00...3012 | |
| 01/13/2026 | 8:20:26 AM | buy | $0.7824 | $3,129.74 | 5.9 | 23,603.09 | 0.00025 | 0xfd...6cba | |
| 01/13/2026 | 8:19:50 AM | buy | $0.7824 | $3,129.74 | 5.9 | 23,603.07 | 0.00025 | 0x55...310d | |
| 01/13/2026 | 8:19:35 AM | buy | $0.03688 | $3,129.74 | 0.2781 | 23,603.06 | 0.00001178 | 0x90...ac44 | |
| 01/13/2026 | 8:18:14 AM | buy | $0.7824 | $3,129.73 | 5.9 | 23,603.05 | 0.00025 | 0xa9...3e0b | |
| 01/13/2026 | 8:13:14 AM | buy | $0.03657 | $3,104.05 | 0.2781 | 23,603.03 | 0.00001178 | 0xa3...5402 | |
| 01/13/2026 | 8:13:14 AM | buy | $0.4308 | $3,104.05 | 3.27 | 23,603.03 | 0.0001387 | 0xb4...4707 | |
| 01/13/2026 | 8:12:53 AM | buy | $0.1223 | $3,104.05 | 0.9306 | 23,603.03 | 0.00003943 | 0xbc...350b | |
| 01/13/2026 | 8:10:17 AM | buy | $0.1855 | $3,148.74 | 1.39 | 23,603.02 | 0.00005892 | 0x0b...030b | |
| 01/13/2026 | 8:10:14 AM | buy | $0.437 | $3,148.74 | 3.27 | 23,603.02 | 0.0001387 | 0x94...8647 | |
| 01/13/2026 | 8:09:50 AM | buy | $0.437 | $3,148.74 | 3.27 | 23,603 | 0.0001387 | 0x70...d574 | |
| 01/13/2026 | 8:05:41 AM | buy | $0.0003375 | $3,148.74 | 0.00253 | 23,603 | 0.061071 | 0xab...d81d | |
| 01/13/2026 | 8:05:35 AM | buy | $0.9446 | $3,148.74 | 7.08 | 23,602.99 | 0.0003 | 0x6d...4466 | |
| 01/13/2026 | 8:00:23 AM | buy | $0.4343 | $3,129.92 | 3.27 | 23,602.97 | 0.0001387 | 0x2c...1817 |