WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,100.65
Price
21,193.39 WRON
TVL
$2.73M
MKT CAP
$801.7M
5m
0.83%
1h
-0.13%
4h
-1.46%
24h
-7.61%
Share
TXNS
4K
Buys
3K
Sells
394
Volume
101K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
652.21
Pooled WRON:
$13.78M

WETH/WRON price stats on Ronin

As of February 5, 2026, the current price of WETH token on DEX Katana is $2,100.65. WETH price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 3874 trades with trading volume of $101,367.89. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $801,744,480.49. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,731,956.99. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,731,956.99.

The total transactions of WETH/WRON is 3874 in the last 24 hours, 3480 of which are buy transactions, and 394 are sales transactions.

WETH/WRON pool has a trading volume of $101,367.89 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,193.39, captured at 7:01 AM UTC.

The price of converting 1 WETH to USD is $2,100.65 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/05/20267:00:53 AMbuy$0.2037$2,100.652.0521,193.390.00009697
0xD6e...86fa
0xd2...fa3c
02/05/20267:00:53 AMbuy$0.2037$2,100.652.0521,193.380.00009697
0xD6e...86fa
0xd2...fa3c
02/05/20267:00:53 AMbuy$0.2036$2,100.652.0521,193.370.00009695
0xD6e...86fa
0xd2...fa3c
02/05/20266:59:29 AMsell$3.04$2,088.2530.6721,068.290.001455
0xC4D...bF5B
0x89...b4b6
02/05/20266:59:29 AMsell$59.47$2,088.1660021,067.320.02848
0xBd3...d89a
0xba...16f8
02/05/20266:59:26 AMbuy$0.8403$2,100.848.4721,195.30.0004
0x700...9872
0x76...ceb1
02/05/20266:59:02 AMbuy$0.1439$2,086.891.4621,195.290.000069
0x057...4816
0x9b...9341
02/05/20266:58:47 AMbuy$1.23$2,086.8912.521,195.260.00059
0xABc...1d14
0xf9...1860
02/05/20266:58:35 AMbuy$0.6884$2,086.896.9921,195.230.0003299
0xb15...794C
0x5d...fa48
02/05/20266:57:20 AMbuy$1.01$2,086.8810.2721,195.210.0004848
0x75d...eeE2
0xf9...4a66
02/05/20266:57:14 AMbuy$2.81$2,086.8828.6121,195.150.00135
0xb1C...fB21
0x18...bde6
02/05/20266:56:53 AMbuy$0.8556$2,086.878.6821,195.090.00041
0xe08...cfBf
0x71...bb1e
02/05/20266:56:23 AMbuy$599.12$2,085.956,084.9621,185.720.2872
0x7C3...7aA3
0xff...5f13
02/05/20266:56:17 AMbuy$6.25$2,085.0263.5221,176.30.003
0x083...25e9
0x35...ab26
02/05/20266:55:50 AMbuy$0.02875$2,085.010.29221,176.20.00001379
0xb15...794C
0xb0...052c
02/05/20266:55:20 AMbuy$546.05$2,084.175,545.9321,167.680.262
0x7C3...7aA3
0x4b...7ea5
02/05/20266:54:56 AMbuy$0.02872$2,083.340.291721,159.180.00001378
0x431...8F57
0xe3...4979
02/05/20266:54:56 AMbuy$579.96$2,082.455,890.3121,150.130.2785
0x7C3...7aA3
0x81...71e6
02/05/20266:54:56 AMbuy$0.1149$2,083.341.1621,159.180.00005515
0x431...8F57
0xe3...4979
02/05/20266:53:53 AMbuy$2.09$2,094.4621.1421,141.080.001
0x465...619a
0xfc...806b