WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,554.43
Price
40,145.33 WRON
TVL
$2.28M
MKT CAP
$977.1M
5m
0.04%
1h
-0.52%
4h
-1.23%
24h
-5.86%
Share
TXNS
2K
Buys
2K
Sells
439
Volume
166K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
445.09
Pooled WRON:
$17.92M

WETH/WRON price stats on Ronin

As of October 7, 2026, the current price of WETH token on DEX Katana is $2,554.43. WETH price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $165,915.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $977,050,892.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,280,798.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,280,798.12.

The total transactions of WETH/WRON is 1987 in the last 24 hours, 1548 of which are buy transactions, and 439 are sales transactions.

WETH/WRON pool has a trading volume of $165,915.60 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,145.33, captured at 3:24 PM UTC.

The price of converting 1 WETH to USD is $2,554.43 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/07/20263:23:43 PMsell$0.06407$2,554.43140,145.330.00002508
0x188...7932
0x86...43c6
10/07/20263:22:07 PMbuy$43.04$2,569.73676.4440,385.770.01674
0xAe7...946B
0x24...39d6
10/07/20263:22:05 PMbuy$23.19$2,569.58364.5540,383.430.009027
0xAe7...946B
0x2a...b85a
10/07/20263:22:05 PMbuy$1.28$2,569.5320.1540,382.570.0004991
0xf0f...64F8
0xf1...9e65
10/07/20263:22:03 PMbuy$175.22$2,569.132,753.8340,376.320.0682
0xAe7...946B
0x7f...b75d
10/07/20263:21:35 PMsell$0.4012$2,549.596.3140,128.290.0001573
0x299...5cE2
0x88...9be6
10/07/20263:21:27 PMbuy$223.19$2,565.513,499.9840,231.430.08699
0x4d7...d7Aa
0x2c...b875
10/07/20263:21:31 PMbuy$223.19$2,569.523,499.9840,294.320.08686
0x4d7...d7Aa
0xef...2911
10/07/20263:21:29 PMbuy$223.19$2,566.513,499.9840,247.150.08696
0x4d7...d7Aa
0xbb...cc66
10/07/20263:21:25 PMbuy$223.19$2,564.513,499.9840,215.720.08703
0x4d7...d7Aa
0x61...a17c
10/07/20263:21:29 PMbuy$223.19$2,567.523,499.9840,262.870.08692
0x4d7...d7Aa
0xd8...38a4
10/07/20263:21:31 PMbuy$223.19$2,568.523,499.9840,278.590.08689
0x4d7...d7Aa
0x2b...339f
10/07/20263:21:31 PMbuy$963.99$2,572.1915,116.9840,336.120.3747
0xAe7...946B
0x25...c198
10/07/20263:21:19 PMbuy$72.45$2,566.311,135.0440,205.320.02823
0xAe7...946B
0xd0...e973
10/07/20263:21:17 PMbuy$3,050.56$2,568.8147,596.740,080.131.18
0x822...6910
0xe1...91ce
10/07/20263:21:17 PMbuy$224.32$2,576.163,499.9840,194.910.08707
0x4d7...d7Aa
0x52...d899
10/07/20263:21:15 PMbuy$308.75$2,560.884,817.4139,956.380.1205
0xBd3...d89a
0xd8...a3b5
10/07/20263:21:15 PMbuy$94.04$2,561.781,467.3939,970.450.03671
0xBd3...d89a
0x54...c5c7
10/07/20263:21:09 PMbuy$175.19$2,565.032,727.9639,939.510.0683
0x9F0...2844
0x32...fb4e
10/07/20263:20:59 PMbuy$296.69$2,560.724,619.839,872.430.1158
0xBd3...d89a
0x09...3510