WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,121.23
Price
18,131.02 WRON
TVL
$4.69M
MKT CAP
$1.19B
5m
0.00%
1h
0.67%
4h
-0.49%
24h
1.60%
Share
TXNS
3K
Buys
3K
Sells
266
Volume
54K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
754.19
Pooled WRON:
$13.63M

WETH/WRON price stats on Ronin

As of December 13, 2025, the current price of WETH token on DEX Katana is $3,121.23. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2938 trades with trading volume of $54,446.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,190,115,568.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,693,917.55. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,693,917.55.

The total transactions of WETH/WRON is 2938 in the last 24 hours, 2672 of which are buy transactions, and 266 are sales transactions.

WETH/WRON pool has a trading volume of $54,446.58 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,131.02, captured at 11:11 PM UTC.

The price of converting 1 WETH to USD is $3,121.23 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/13/202511:09:13 PMbuy$0.07443$3,121.230.432318,131.020.00002384
0xAa9...2F74
0x1e...ee87
12/13/202511:06:04 PMbuy$0.07443$3,121.230.432318,131.020.00002384
0x070...5b0b
0xfd...90ef
12/13/202511:05:46 PMbuy$0.1568$3,121.230.91118,131.020.00005025
0x26E...4cFf
0x37...9391
12/13/202511:05:28 PMbuy$3.09$3,121.2217.9418,130.990.00099
0x1EF...5AE5
0x61...0121
12/13/202511:04:52 PMbuy$0.3136$3,121.221.8218,130.960.0001005
0x26E...4cFf
0x6f...1e8d
12/13/202511:00:37 PMbuy$0.07443$3,121.240.432318,130.960.00002384
0xD20...aD9b
0x8a...0003
12/13/202511:00:04 PMbuy$0.5332$3,121.243.0918,130.960.0001708
0x26E...4cFf
0xf8...8c07
12/13/202510:57:49 PMbuy$2.15$3,121.1412.5118,130.940.00069
0xD20...aD9b
0xd0...3ef1
12/13/202510:55:58 PMbuy$0.07439$3,121.090.432118,130.920.00002383
0x71b...5398
0xed...5e90
12/13/202510:55:01 PMbuy$0.07437$3,120.970.43218,130.920.00002383
0xba3...792f
0x5f...bc2f
12/13/202510:54:31 PMbuy$4.3$3,120.9725.0218,130.880.00138
0xb6C...e69b
0xfe...a4ce
12/13/202510:53:10 PMbuy$3.74$3,120.4221.7518,130.820.0012
0x316...E2D6
0xf6...ed6a
12/13/202510:51:46 PMbuy$55.92$3,119.82325.0118,130.360.01792
0x9bD...AB45
0xd6...f74a
12/13/202510:51:16 PMbuy$3.58$3,119.7420.8418,129.90.00115
0xb6C...e69b
0xa2...5e23
12/13/202510:48:31 PMbuy$0.02478$3,119.50.14418,129.870.057945
0x6dF...1Cf6
0x45...cd9b
12/13/202510:47:34 PMbuy$2.07$3,100.6912.1418,129.860.00067
0x5E3...C435
0xdb...37cc
12/13/202510:45:25 PMbuy$9.3$3,100.6854.3818,129.770.003
0x783...Be00
0x6e...2ebe
12/13/202510:45:13 PMbuy$0.3697$3,100.662.1618,129.690.0001192
0x0be...905F
0x9f...6e7a
12/13/202510:42:43 PMbuy$402.08$3,118.832,336.8918,126.590.1289
0x920...a994
0x0b...aff8
12/13/202510:42:34 PMbuy$39.57$3,118.2423018,123.180.01269
0x920...a994
0x7f...550f