- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 658.91
- Pooled WRON:
- $14.61M
WETH/WRON price stats on Ronin
As of December 26, 2025, the current price of WETH token on DEX Katana is $2,943.3. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3078 trades with trading volume of $163,741.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,122,598,098.89. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,867,169.75. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,867,169.75.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3078 in the last 24 hours, 2755 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $163,741.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,243.96, captured at 8:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,943.3 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:54:21 PM | buy | $12.36 | $2,943.3 | 93.42 | 22,243.96 | 0.0042 | 0x5f...f28c | |
| 12/26/2025 | 8:53:06 PM | buy | $1.97 | $2,943.2 | 14.9 | 22,243.8 | 0.00067 | 0xc2...da0b | |
| 12/26/2025 | 8:52:00 PM | buy | $8.71 | $2,943.06 | 65.83 | 22,243.68 | 0.002959 | 0x88...adde | |
| 12/26/2025 | 8:51:42 PM | buy | $1.76 | $2,942.87 | 13.34 | 22,243.55 | 0.0005999 | 0xcf...9cc4 | |
| 12/26/2025 | 8:50:36 PM | buy | $0.9972 | $2,942.87 | 7.53 | 22,243.51 | 0.0003388 | 0xc8...1b38 | |
| 12/26/2025 | 8:50:36 PM | buy | $0.6213 | $2,942.87 | 4.69 | 22,243.53 | 0.0002111 | 0xc8...1b38 | |
| 12/26/2025 | 8:50:24 PM | buy | $1.36 | $2,942.86 | 10.33 | 22,243.48 | 0.0004645 | 0x2e...9fca | |
| 12/26/2025 | 8:49:24 PM | buy | $3.82 | $2,942.85 | 28.91 | 22,243.42 | 0.0013 | 0xf3...187d | |
| 12/26/2025 | 8:48:00 PM | buy | $0.01124 | $2,923.7 | 0.08552 | 22,243.38 | 0.053845 | 0x13...2f0d | |
| 12/26/2025 | 8:47:18 PM | buy | $130.78 | $2,923.5 | 995 | 22,241.86 | 0.04473 | 0x1c...9fb2 | |
| 12/26/2025 | 8:44:00 PM | buy | $1.83 | $2,937.25 | 13.89 | 22,240.33 | 0.0006245 | 0x6e...1920 | |
| 12/26/2025 | 8:40:21 PM | buy | $0.03372 | $2,920.14 | 0.2568 | 22,240.31 | 0.00001155 | 0x8d...c0ec | |
| 12/26/2025 | 8:40:00 PM | buy | $0.03372 | $2,920.14 | 0.2568 | 22,240.31 | 0.00001155 | 0x7e...9571 | |
| 12/26/2025 | 8:39:09 PM | buy | $0.9023 | $2,920.13 | 6.87 | 22,240.28 | 0.000309 | 0xdd...a8a0 | |
| 12/26/2025 | 8:39:09 PM | buy | $0.4515 | $2,920.13 | 3.43 | 22,240.29 | 0.0001546 | 0xdd...a8a0 | |
| 12/26/2025 | 8:39:09 PM | buy | $0.4515 | $2,920.13 | 3.43 | 22,240.31 | 0.0001546 | 0xdd...a8a0 | |
| 12/26/2025 | 8:38:51 PM | buy | $1.83 | $2,938.43 | 13.86 | 22,240.25 | 0.0006232 | 0xc8...7012 | |
| 12/26/2025 | 8:38:45 PM | buy | $1.83 | $2,938.39 | 13.86 | 22,240.21 | 0.0006232 | 0xd4...c0bb | |
| 12/26/2025 | 8:38:30 PM | buy | $1.83 | $2,938.35 | 13.86 | 22,240.16 | 0.0006232 | 0xdd...f1c0 | |
| 12/26/2025 | 8:38:18 PM | buy | $1.83 | $2,937.18 | 13.86 | 22,240.12 | 0.0006233 | 0xbc...2fe0 |