- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 599.4
- Pooled WRON:
- $14.37M
WETH/WRON price stats on Ronin
As of April 20, 2026, the current price of WETH token on DEX Katana is $2,289.43. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3419 trades with trading volume of $292,350.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $874,457,724.53. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,736,358.56. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,736,358.56.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3419 in the last 24 hours, 2709 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $292,350.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,042.18, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,289.43 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:22:12 AM | buy | $8.16 | $2,289.43 | 85.74 | 24,042.18 | 0.003566 | 0x88...efda | |
| 04/20/2026 | 5:20:12 AM | buy | $3.36 | $2,286.51 | 35.36 | 24,041.98 | 0.001471 | 0xf1...6cab | |
| 04/20/2026 | 5:20:09 AM | sell | $57.06 | $2,272.9 | 600 | 23,898.88 | 0.0251 | 0x8a...f94e | |
| 04/20/2026 | 5:19:45 AM | buy | $20.12 | $2,286.41 | 211.58 | 24,043.58 | 0.0088 | 0x8a...9631 | |
| 04/20/2026 | 5:19:18 AM | buy | $0.7545 | $2,286.38 | 7.93 | 24,043.21 | 0.00033 | 0x91...9add | |
| 04/20/2026 | 5:19:09 AM | sell | $114.09 | $2,272.55 | 1,200 | 23,901.15 | 0.0502 | 0xcd...661a | |
| 04/20/2026 | 5:19:09 AM | sell | $381.24 | $2,273.37 | 4,009.68 | 23,909.84 | 0.1677 | 0x9f...f22a | |
| 04/20/2026 | 5:18:21 AM | buy | $0.01433 | $2,287.55 | 0.1507 | 24,060.66 | 0.056265 | 0xe6...c203 | |
| 04/20/2026 | 5:17:36 AM | buy | $2.12 | $2,287.54 | 22.37 | 24,060.62 | 0.00093 | 0xa3...928a | |
| 04/20/2026 | 5:17:18 AM | sell | $57.04 | $2,273.77 | 600 | 23,917.43 | 0.02508 | 0x73...cd5b | |
| 04/20/2026 | 5:17:09 AM | buy | $4.02 | $2,287.56 | 42.34 | 24,062.52 | 0.001759 | 0x5f...7cda | |
| 04/20/2026 | 5:16:21 AM | buy | $9.37 | $2,287.47 | 98.65 | 24,062.29 | 0.0041 | 0xa2...da7c | |
| 04/20/2026 | 5:15:33 AM | buy | $0.1143 | $2,287.46 | 1.2 | 24,062.12 | 0.00004999 | 0x88...5586 | |
| 04/20/2026 | 5:15:12 AM | buy | $0.02285 | $2,287.46 | 0.2403 | 24,062.12 | 0.05999 | 0xe3...bb56 | |
| 04/20/2026 | 5:14:57 AM | buy | $0.2285 | $2,287.46 | 2.4 | 24,062.11 | 0.0000999 | 0xfc...a07b | |
| 04/20/2026 | 5:14:06 AM | sell | $49.64 | $2,273.53 | 522.3 | 23,918.82 | 0.02183 | 0x3c...c205 | |
| 04/20/2026 | 5:13:54 AM | sell | $7.38 | $2,273.63 | 77.7 | 23,919.82 | 0.003248 | 0x78...6085 | |
| 04/20/2026 | 5:13:39 AM | buy | $0.5166 | $2,286.87 | 5.43 | 24,064.11 | 0.0002258 | 0xa1...1c48 | |
| 04/20/2026 | 5:13:27 AM | buy | $0.02284 | $2,286.55 | 0.2404 | 24,064.1 | 0.05999 | 0x0c...7c06 | |
| 04/20/2026 | 5:13:06 AM | sell | $56.65 | $2,258.88 | 600 | 23,920.93 | 0.02508 | 0x6f...8ea8 |