Info about WETH-WRON pair
- Pooled WETH:
- 654.59
- Pooled WRON:
- $13.99M
WETH/WRON price stats on Ronin
As of January 16, 2026, the current price of WETH token on DEX Katana is $3,285.33. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3466 trades with trading volume of $333,356.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,253,134,212.50. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,288,876.11. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,288,876.11.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3466 in the last 24 hours, 2616 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $333,356.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,431.86, captured at 11:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,285.33 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:12:40 PM | buy | $329.11 | $3,285.33 | 2,146.99 | 21,431.86 | 0.1001 | 0x8c...ea3b | |
| 01/16/2026 | 11:11:40 PM | buy | $202.4 | $3,292.63 | 1,317.14 | 21,426.56 | 0.06147 | 0xbb...f219 | |
| 01/16/2026 | 11:11:37 PM | buy | $149.97 | $3,292.09 | 975.92 | 21,423.06 | 0.04555 | 0x63...e62e | |
| 01/16/2026 | 11:10:10 PM | buy | $0.0381 | $3,291.86 | 0.2479 | 21,421.57 | 0.00001157 | 0x84...27d6 | |
| 01/16/2026 | 11:09:49 PM | buy | $150.99 | $3,314.08 | 975.92 | 21,420.07 | 0.04556 | 0x29...7e08 | |
| 01/16/2026 | 11:09:13 PM | buy | $494.42 | $3,296.22 | 3,211.17 | 21,408.01 | 0.1499 | 0xcb...62b0 | |
| 01/16/2026 | 11:09:13 PM | buy | $92.38 | $3,297.11 | 600 | 21,413.84 | 0.02801 | 0xa9...dd47 | |
| 01/16/2026 | 11:09:13 PM | buy | $192.46 | $3,297.55 | 1,250 | 21,416.67 | 0.05836 | 0x66...1d55 | |
| 01/16/2026 | 11:08:37 PM | buy | $0.07634 | $3,297.17 | 0.4955 | 21,403.11 | 0.00002315 | 0x98...2b6c | |
| 01/16/2026 | 11:07:55 PM | buy | $2.03 | $3,297.16 | 13.23 | 21,403.09 | 0.0006182 | 0x68...c1a5 | |
| 01/16/2026 | 11:07:01 PM | buy | $0.0382 | $3,300.44 | 0.2477 | 21,403.07 | 0.00001157 | 0x4a...8ef8 | |
| 01/16/2026 | 11:06:22 PM | buy | $7.75 | $3,300.61 | 50.29 | 21,402.99 | 0.00235 | 0x30...7f70 | |
| 01/16/2026 | 11:05:22 PM | buy | $2.5 | $3,301.37 | 16.24 | 21,402.89 | 0.000759 | 0xdd...f70a | |
| 01/16/2026 | 11:04:07 PM | buy | $0.9632 | $3,321.56 | 6.2 | 21,402.85 | 0.00029 | 0xc9...9fa0 | |
| 01/16/2026 | 11:04:01 PM | buy | $1.16 | $3,320.65 | 7.48 | 21,402.83 | 0.0003499 | 0xe5...962c | |
| 01/16/2026 | 11:03:16 PM | buy | $0.9795 | $3,320.65 | 6.31 | 21,402.81 | 0.000295 | 0x80...cc72 | |
| 01/16/2026 | 11:02:58 PM | buy | $0.1153 | $3,320.65 | 0.7433 | 21,402.8 | 0.00003473 | 0x3d...8955 | |
| 01/16/2026 | 11:02:31 PM | buy | $0.9795 | $3,320.65 | 6.31 | 21,402.79 | 0.000295 | 0xd1...0f40 | |
| 01/16/2026 | 11:01:40 PM | buy | $0.9701 | $3,299.99 | 6.29 | 21,402.77 | 0.000294 | 0x10...06ba | |
| 01/16/2026 | 11:00:37 PM | buy | $0.9295 | $3,319.89 | 5.99 | 21,402.75 | 0.00028 | 0x6d...b052 |