WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,125.26
Price
46,444.66 WRON
TVL
$1.75M
MKT CAP
$813M
5m
0.02%
1h
0.11%
4h
0.39%
24h
1.44%
Share
TXNS
2K
Buys
1K
Sells
238
Volume
23K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
411.99
Pooled WRON:
$19.08M

WETH/WRON price stats on Ronin

As of November 10, 2026, the current price of WETH token on DEX Katana is $2,125.26. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $23,456.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $812,953,613.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,745,948.10. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,745,948.10.

The total transactions of WETH/WRON is 1528 in the last 24 hours, 1290 of which are buy transactions, and 238 are sales transactions.

WETH/WRON pool has a trading volume of $23,456.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,444.66, captured at 7:17 AM UTC.

The price of converting 1 WETH to USD is $2,125.26 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/10/20267:16:29 AMbuy$1.37$2,125.2530.0846,444.570.0006478
0xCFE...63ca
0xa1...2282
11/10/20267:16:29 AMbuy$0.2403$2,125.265.2546,444.660.0001131
0xCFE...63ca
0xa1...2282
11/10/20267:16:29 AMbuy$0.2309$2,125.255.0446,444.490.0001086
0xCFE...63ca
0xa1...2282
11/10/20267:15:53 AMbuy$1.85$2,137.9640.3846,444.380.0008695
0x3E7...5eeF
0xf7...ea0d
11/10/20267:15:45 AMbuy$0.605$2,137.9513.1446,444.230.000283
0x131...a5F7
0xac...7df7
11/10/20267:15:45 AMbuy$0.1629$2,137.963.5346,444.270.00007619
0x131...a5F7
0xac...7df7
11/10/20267:15:15 AMbuy$2.77$2,137.9560.3746,444.050.0013
0x226...aCA0
0xcc...4847
11/10/20267:14:19 AMbuy$0.02946$2,137.940.639946,443.880.00001378
0x131...a5F7
0x41...1d4c
11/10/20267:14:19 AMbuy$0.1944$2,137.944.2246,443.890.00009096
0x131...a5F7
0x41...1d4c
11/10/20267:14:17 AMbuy$1.27$2,124.7527.8646,443.810.0006
0xA10...8E03
0x31...c891
11/10/20267:12:31 AMbuy$0.6374$2,124.7413.9346,443.710.0003
0xE70...997E
0x2e...6256
11/10/20267:12:27 AMbuy$0.223$2,124.744.8746,443.670.0001049
0xbDf...27c1
0x7a...17d3
11/10/20267:12:11 AMbuy$11.96$2,124.71261.4746,443.020.00563
0xE70...997E
0x5c...e3a0
11/10/20267:09:59 AMbuy$0.312$2,125.486.8146,442.370.0001468
0x131...a5F7
0x8b...5716
11/10/20267:09:25 AMsell$74.09$2,113.41,618.5546,168.040.03505
0x994...dCD6
0xe1...5200
11/10/20267:06:21 AMbuy$2.76$2,126.3160.3346,450.090.001299
0x13A...5c08
0x22...c579
11/10/20267:06:11 AMsell$64.83$2,113.721,416.2746,174.970.03067
0x801...202E
0x67...e597
11/10/20267:06:13 AMbuy$1.27$2,126.327.8646,449.880.0006
0x13A...5c08
0x62...ab68
11/10/20266:59:09 AMbuy$1.56$2,126.6134.2146,456.630.0007365
0x154...55E4
0x71...897a
11/10/20266:58:33 AMsell$211.44$2,114.384,619.146,189.440.1
0xB21...45e2
0x43...9f55