Info about WETH-WRON pair
- Pooled WETH:
- 462.26
- Pooled WRON:
- $17.42M
WETH/WRON price stats on Ronin
As of August 6, 2026, the current price of WETH token on DEX Katana is $1,920.98. WETH price is up 14.02% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $32,107.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $734,617,010.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,770,693.41. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,770,693.41.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1029 in the last 24 hours, 766 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $32,107.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 37,792.17, captured at 6:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,920.98 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:11:55 AM | buy | $1.07 | $1,920.98 | 21.16 | 37,792.17 | 0.00056 | 0x52...b1f7 | |
| 08/06/2026 | 6:11:21 AM | buy | $0.7683 | $1,920.97 | 15.11 | 37,792.09 | 0.0004 | 0xb8...9f40 | |
| 08/06/2026 | 6:09:05 AM | buy | $0.03856 | $1,909.43 | 0.7632 | 37,792.06 | 0.00002019 | 0x29...70bf | |
| 08/06/2026 | 6:06:01 AM | buy | $0.03856 | $1,909.42 | 0.7632 | 37,792.06 | 0.00002019 | 0x57...bcca | |
| 08/06/2026 | 6:05:17 AM | buy | $0.9337 | $1,909.42 | 18.48 | 37,792.01 | 0.000489 | 0xb5...c273 | |
| 08/06/2026 | 6:05:03 AM | buy | $2 | $1,909.42 | 39.68 | 37,791.89 | 0.00105 | 0x7e...be9b | |
| 08/06/2026 | 6:04:11 AM | buy | $0.3152 | $1,909.41 | 6.24 | 37,791.79 | 0.0001651 | 0x80...900c | |
| 08/06/2026 | 6:04:05 AM | sell | $185.78 | $1,898.89 | 3,677.12 | 37,582.71 | 0.09784 | 0xda...9619 | |
| 08/06/2026 | 6:04:05 AM | sell | $65.96 | $1,898.16 | 1,305.6 | 37,568.19 | 0.03475 | 0x70...78da | |
| 08/06/2026 | 6:04:05 AM | sell | $43.97 | $1,898.4 | 870.4 | 37,572.89 | 0.02316 | 0xbb...940d | |
| 08/06/2026 | 6:03:21 AM | buy | $0.3723 | $1,910.74 | 7.36 | 37,817.19 | 0.0001948 | 0xad...a033 | |
| 08/06/2026 | 6:01:49 AM | sell | $31.16 | $1,908.78 | 613.68 | 37,591.94 | 0.01632 | 0x3f...3795 | |
| 08/06/2026 | 6:01:49 AM | sell | $283.85 | $1,909.46 | 5,590.33 | 37,605.36 | 0.1486 | 0xc4...28e6 | |
| 08/06/2026 | 6:01:45 AM | sell | $312.79 | $1,897.27 | 6,204.01 | 37,630.85 | 0.1648 | 0xc1...0ef9 | |
| 08/06/2026 | 6:00:25 AM | buy | $1.51 | $1,909.38 | 30 | 37,871.06 | 0.0007921 | 0x66...56f3 | |
| 08/06/2026 | 5:59:01 AM | sell | $65.31 | $1,898.18 | 1,295.4 | 37,647.36 | 0.0344 | 0x0e...1ed5 | |
| 08/06/2026 | 5:59:01 AM | sell | $5.23 | $1,898.03 | 103.8 | 37,644.34 | 0.002757 | 0xd3...fa09 | |
| 08/06/2026 | 5:58:53 AM | sell | $10.08 | $1,898.34 | 200 | 37,650.59 | 0.005312 | 0x54...25c5 | |
| 08/06/2026 | 5:58:47 AM | buy | $1.15 | $1,909.8 | 22.99 | 37,877.9 | 0.0006071 | 0xb5...d1ee | |
| 08/06/2026 | 5:58:25 AM | buy | $0.827 | $1,921.3 | 16.3 | 37,877.82 | 0.0004304 | 0xd5...7767 |