WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,996.23
Price
20,108.18 WRON
TVL
$2.67M
MKT CAP
$762.1M
5m
-0.68%
1h
1.82%
4h
1.23%
24h
0.85%
Share
TXNS
3K
Buys
3K
Sells
332
Volume
64K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
669.83
Pooled WRON:
$13.43M

WETH/WRON price stats on Ronin

As of February 17, 2026, the current price of WETH token on DEX Katana is $1,996.23. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2924 trades with trading volume of $63,808.26. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $762,139,699.69. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,666,199.96. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,666,199.96.

The total transactions of WETH/WRON is 2924 in the last 24 hours, 2592 of which are buy transactions, and 332 are sales transactions.

WETH/WRON pool has a trading volume of $63,808.26 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,108.18, captured at 4:47 PM UTC.

The price of converting 1 WETH to USD is $1,996.23 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/17/20264:47:25 PMbuy$35.53$1,996.23357.9220,108.180.0178
0xc2d...1669
0xcb...a940
02/17/20264:47:13 PMbuy$0.04804$1,996.170.483920,107.640.00002406
0x920...AF0D
0x7c...1457
02/17/20264:46:22 PMbuy$0.3818$2,009.823.8220,107.640.0001899
0x920...AF0D
0x91...679c
02/17/20264:45:52 PMbuy$0.6029$2,009.826.0320,107.620.0003
0x920...AF0D
0x15...d5de
02/17/20264:45:46 PMbuy$0.2418$2,009.822.4120,107.610.0001203
0x534...37f7
0x6c...c593
02/17/20264:38:19 PMbuy$1.02$2,007.510.2520,107.590.00051
0x1cC...a906
0x13...7eb0
02/17/20264:38:01 PMbuy$200.87$2,008.072,011.1620,104.560.1
0xB21...45e2
0x13...13a5
02/17/20264:37:49 PMbuy$200.64$2,005.972,010.3620,098.550.1
0x06A...DbA9
0xd8...d915
02/17/20264:37:46 PMbuy$279.66$2,004.752,802.820,091.360.1395
0x1d3...f713
0x37...7ac4
02/17/20264:36:28 PMbuy$359.44$1,998.753,610.8320,078.780.1798
0x132...Bd90
0x53...418d
02/17/20264:36:28 PMbuy$99.84$1,999.431,00320,085.680.04993
0x1d3...f713
0x82...be10
02/17/20264:33:49 PMbuy$0.2404$1,998.322.4120,073.390.0001203
0x220...299f
0xae...f75a
02/17/20264:33:49 PMbuy$0.2404$1,998.322.4120,073.380.0001203
0x8d0...22b6
0x22...94da
02/17/20264:32:52 PMsell$1.84$1,986.3518.5119,953.150.000928
0x004...45Bf
0x42...9fba
02/17/20264:32:49 PMbuy$0.04809$1,998.330.483120,073.430.00002406
0xFF3...5453
0xa5...80bb
02/17/20264:32:28 PMbuy$0.3796$1,998.333.8120,073.430.0001899
0xFF3...5453
0x38...c012
02/17/20264:31:46 PMsell$1.18$1,974.1311.9719,953.180.0006
0x2Ff...dF74
0x25...6d83
02/17/20264:30:25 PMbuy$0.239$1,986.492.4120,073.450.0001203
0x95F...23DF
0xea...21ba
02/17/20264:29:58 PMbuy$1.19$1,986.4912.0420,073.430.0006
0x638...4981
0x40...b398
02/17/20264:29:28 PMbuy$0.6605$1,986.486.6720,073.40.0003325
0xFF3...5453
0x35...5ad7