Info about WETH-WRON pair
- Pooled WETH:
- 716.34
- Pooled WRON:
- $12.55M
WETH/WRON price stats on Ronin
As of February 12, 2026, the current price of WETH token on DEX Katana is $1,995.01. WETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $321,265.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $761,603,130.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,849,695.13. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,849,695.13.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4580 in the last 24 hours, 3527 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $321,265.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 17,574.5, captured at 11:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,995.01 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:13:55 AM | buy | $3.36 | $1,995.01 | 29.68 | 17,574.5 | 0.001688 | 0x6b...8037 | |
| 02/12/2026 | 11:13:37 AM | buy | $3.75 | $1,995 | 33.03 | 17,574.41 | 0.00188 | 0xd1...719f | |
| 02/12/2026 | 11:13:37 AM | buy | $3.58 | $1,994.99 | 31.61 | 17,574.32 | 0.001799 | 0xd1...719f | |
| 02/12/2026 | 11:13:22 AM | buy | $0.2961 | $1,994.99 | 2.6 | 17,574.28 | 0.0001484 | 0x01...0b28 | |
| 02/12/2026 | 11:13:07 AM | buy | $0.0324 | $1,994.99 | 0.2854 | 17,574.27 | 0.00001624 | 0x89...0ee8 | |
| 02/12/2026 | 11:12:34 AM | buy | $3.08 | $1,992.45 | 27.24 | 17,574.23 | 0.00155 | 0x18...15b6 | |
| 02/12/2026 | 11:12:19 AM | buy | $2.86 | $1,992.44 | 25.3 | 17,574.16 | 0.00144 | 0x7a...2029 | |
| 02/12/2026 | 11:11:37 AM | buy | $0.03172 | $1,991.7 | 0.2799 | 17,574.12 | 0.00001593 | 0x04...3f82 | |
| 02/12/2026 | 11:11:04 AM | buy | $1.32 | $1,978.74 | 11.77 | 17,574.11 | 0.00067 | 0x4f...78ee | |
| 02/12/2026 | 11:10:34 AM | buy | $8.9 | $1,978.73 | 79.08 | 17,573.98 | 0.0045 | 0x01...1b9b | |
| 02/12/2026 | 11:10:10 AM | buy | $526.3 | $1,992.69 | 4,639.88 | 17,567.38 | 0.2641 | 0xd2...5667 | |
| 02/12/2026 | 11:09:52 AM | buy | $0.739 | $1,991.96 | 6.51 | 17,560.89 | 0.000371 | 0x2f...eabb | |
| 02/12/2026 | 11:09:40 AM | buy | $0.7171 | $1,991.95 | 6.32 | 17,560.87 | 0.00036 | 0xf8...4ac9 | |
| 02/12/2026 | 11:09:28 AM | buy | $0.7171 | $1,991.95 | 6.32 | 17,560.86 | 0.00036 | 0xe1...196f | |
| 02/12/2026 | 11:08:31 AM | buy | $0.1617 | $1,991.95 | 1.42 | 17,560.85 | 0.00008122 | 0x97...138a | |
| 02/12/2026 | 11:07:58 AM | buy | $0.8871 | $1,991.95 | 7.82 | 17,560.83 | 0.0004453 | 0x1e...739c | |
| 02/12/2026 | 11:07:49 AM | buy | $0.06471 | $1,991.95 | 0.5705 | 17,560.82 | 0.00003249 | 0xcc...bf15 | |
| 02/12/2026 | 11:07:31 AM | buy | $0.0977 | $2,004.9 | 0.8558 | 17,560.82 | 0.00004873 | 0xe8...310e | |
| 02/12/2026 | 11:07:19 AM | buy | $0.1628 | $2,004.9 | 1.42 | 17,560.82 | 0.00008122 | 0x44...11d7 | |
| 02/12/2026 | 11:06:52 AM | buy | $3.07 | $2,004.81 | 26.96 | 17,560.69 | 0.001535 | 0x8b...634a |