WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,208.27
Price
25,355.96 WRON
TVL
$2.59M
MKT CAP
$843.4M
5m
-0.01%
1h
-0.05%
4h
-0.33%
24h
-1.80%
Share
TXNS
2K
Buys
2K
Sells
310
Volume
46K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
587.93
Pooled WRON:
$14.86M

WETH/WRON price stats on Ronin

As of April 12, 2026, the current price of WETH token on DEX Katana is $2,208.27. WETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2291 trades with trading volume of $46,109.22. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $843,409,391.40. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,588,824.44. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,588,824.44.

The total transactions of WETH/WRON is 2291 in the last 24 hours, 1981 of which are buy transactions, and 310 are sales transactions.

WETH/WRON pool has a trading volume of $46,109.22 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,355.96, captured at 2:05 PM UTC.

The price of converting 1 WETH to USD is $2,208.27 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/12/20262:05:34 PMbuy$15.01$2,208.27172.4225,355.960.0068
0x6aF...209c
0x70...f6a9
04/12/20262:05:16 PMbuy$1.32$2,205.7515.2125,355.640.0006
0xF2A...f02d
0x8f...39df
04/12/20262:04:25 PMbuy$0.8161$2,205.759.3825,355.60.00037
0x41d...465F
0x18...a089
04/12/20262:04:22 PMbuy$0.5953$2,205.736.8425,355.570.0002699
0xD03...7DDa
0xe7...b2e9
04/12/20262:03:34 PMbuy$0.6108$2,205.737.0225,355.550.0002769
0x12f...8480
0x27...50df
04/12/20262:02:49 PMbuy$0.5922$2,193.66.8425,355.520.00027
0x9c5...d239
0x1e...3a13
04/12/20262:01:40 PMbuy$0.5928$2,195.636.8425,355.50.00027
0x12f...8480
0x16...9a0f
04/12/20262:00:40 PMbuy$0.0289$2,208.420.331825,355.490.00001308
0x6Ef...4989
0x8b...5136
04/12/20262:00:37 PMbuy$0.0578$2,208.420.663725,355.490.00002617
0x9A7...2B56
0x5a...b89d
04/12/20262:00:19 PMbuy$0.4604$2,208.425.2825,355.480.0002085
0x9A7...2B56
0xb9...6aad
04/12/20261:59:34 PMbuy$0.4047$2,208.484.6425,355.460.0001832
0x9c5...d239
0x6a...3ab1
04/12/20261:59:07 PMbuy$0.7604$2,208.488.7325,355.440.0003443
0x83D...ACa8
0x31...a46e
04/12/20261:57:58 PMbuy$0.02873$2,195.410.331925,355.420.00001309
0x9c5...d239
0x79...4988
04/12/20261:55:25 PMbuy$0.7464$2,195.418.6225,355.410.00034
0xdB1...EA1b
0x5c...dbb5
04/12/20261:53:07 PMbuy$0.6147$2,195.417.0925,355.380.00028
0x6F3...824D
0x28...07d6
04/12/20261:53:01 PMsell$1.11$2,183.5712.8725,203.480.0005107
0x301...7673
0xf0...5b88
04/12/20261:52:37 PMbuy$0.02857$2,196.740.329825,355.410.00001301
0x012...1FCF
0x9b...dcdf
04/12/20261:51:55 PMbuy$1.09$2,196.7412.6725,355.390.0005
0x4B3...768A
0x78...2dd3
04/12/20261:51:55 PMbuy$0.6326$2,196.737.325,355.350.000288
0xdB1...EA1b
0x70...5c01
04/12/20261:50:31 PMbuy$0.8792$2,198.0510.1425,355.320.0004
0x4B3...768A
0x99...c536