- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 430.91
- Pooled WRON:
- $18.59M
WETH/WRON price stats on Ronin
As of September 22, 2026, the current price of WETH token on DEX Katana is $2,728.87. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $268,027.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,043,661,560.26. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,344,766.84. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,344,766.84.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2249 in the last 24 hours, 1563 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $268,027.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 43,270.58, captured at 5:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,728.87 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:59:49 AM | buy | $1.98 | $2,728.87 | 31.47 | 43,270.58 | 0.0007274 | 0x6d...2066 | |
| 09/22/2026 | 4:59:41 AM | buy | $0.397 | $2,728.86 | 6.29 | 43,270.49 | 0.0001454 | 0xd5...edde | |
| 09/22/2026 | 4:55:33 AM | buy | $0.1703 | $2,723.41 | 2.7 | 43,270.45 | 0.00006253 | 0xcc...7662 | |
| 09/22/2026 | 4:55:41 AM | buy | $0.1703 | $2,723.41 | 2.7 | 43,270.47 | 0.00006253 | 0x4f...aa52 | |
| 09/22/2026 | 4:55:15 AM | buy | $1.74 | $2,723.41 | 27.69 | 43,270.38 | 0.00064 | 0xc1...e35f | |
| 09/22/2026 | 4:53:07 AM | buy | $4.05 | $2,723.4 | 64.47 | 43,270.17 | 0.00149 | 0x4a...513b | |
| 09/22/2026 | 4:52:03 AM | buy | $0.1704 | $2,725.61 | 2.7 | 43,270.01 | 0.00006253 | 0x2a...26c9 | |
| 09/22/2026 | 4:49:47 AM | buy | $2.52 | $2,730.52 | 40 | 43,269.91 | 0.0009244 | 0xd6...e4b4 | |
| 09/22/2026 | 4:40:37 AM | buy | $0.6605 | $2,752.12 | 10.38 | 43,269.8 | 0.00024 | 0x22...39f4 | |
| 09/22/2026 | 4:40:21 AM | buy | $0.05702 | $2,735.44 | 0.9019 | 43,269.77 | 0.00002084 | 0xd6...b3a6 | |
| 09/22/2026 | 4:39:21 AM | buy | $3.39 | $2,735.43 | 53.73 | 43,269.64 | 0.001241 | 0x9a...474e | |
| 09/22/2026 | 4:38:43 AM | sell | $2.23 | $2,719.04 | 35.41 | 43,010.37 | 0.0008234 | 0x9b...7d6e | |
| 09/22/2026 | 4:38:35 AM | buy | $0.398 | $2,735.7 | 6.29 | 43,269.67 | 0.0001454 | 0xc8...f957 | |
| 09/22/2026 | 4:38:33 AM | buy | $1.59 | $2,735.7 | 25.18 | 43,269.6 | 0.0005819 | 0xa0...6950 | |
| 09/22/2026 | 4:38:29 AM | sell | $8.26 | $2,719.32 | 130.65 | 43,010.61 | 0.003037 | 0x0c...2d16 | |
| 09/22/2026 | 4:37:49 AM | buy | $0.6701 | $2,735.46 | 10.6 | 43,270.12 | 0.000245 | 0xc1...2eaf | |
| 09/22/2026 | 4:36:49 AM | buy | $1.99 | $2,735.45 | 31.47 | 43,270.02 | 0.0007275 | 0x20...c8da | |
| 09/22/2026 | 4:35:59 AM | buy | $0.03364 | $2,735.45 | 0.5322 | 43,269.95 | 0.0000123 | 0x62...f40a | |
| 09/22/2026 | 4:35:59 AM | buy | $0.0114 | $2,735.45 | 0.1803 | 43,269.95 | 0.054169 | 0x62...f40a | |
| 09/22/2026 | 4:35:01 AM | buy | $0.03363 | $2,734.35 | 0.5322 | 43,269.94 | 0.0000123 | 0xad...df0b |