- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 637.57
- Pooled WRON:
- $14.14M
WETH/WRON price stats on Ronin
As of February 3, 2026, the current price of WETH token on DEX Katana is $2,333.61. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3704 trades with trading volume of $176,006.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $890,645,438.37. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,984,679.15. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,984,679.15.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3704 in the last 24 hours, 3412 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $176,006.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,107.7, captured at 1:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,333.61 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:53:17 AM | sell | $2.12 | $2,333.61 | 20.1 | 22,107.7 | 0.0009096 | 0x01...2496 | |
| 02/03/2026 | 1:53:08 AM | buy | $1.38 | $2,347.67 | 13.07 | 22,240.95 | 0.000588 | 0x6b...d113 | |
| 02/03/2026 | 1:52:53 AM | buy | $1.29 | $2,347.67 | 12.23 | 22,240.91 | 0.0005499 | 0xdb...5094 | |
| 02/03/2026 | 1:52:23 AM | buy | $0.117 | $2,347.67 | 1.1 | 22,240.89 | 0.00004987 | 0x57...579b | |
| 02/03/2026 | 1:52:23 AM | buy | $0.03508 | $2,347.67 | 0.3324 | 22,240.89 | 0.00001494 | 0x57...579b | |
| 02/03/2026 | 1:52:23 AM | buy | $0.02341 | $2,347.67 | 0.2217 | 22,240.89 | 0.059972 | 0x57...579b | |
| 02/03/2026 | 1:51:56 AM | buy | $2.34 | $2,347.66 | 22.24 | 22,240.86 | 0.001 | 0xe1...5648 | |
| 02/03/2026 | 1:51:32 AM | buy | $2.81 | $2,347.65 | 26.68 | 22,240.78 | 0.0012 | 0x62...b5c8 | |
| 02/03/2026 | 1:51:08 AM | buy | $63.37 | $2,348.65 | 600 | 22,235.87 | 0.02698 | 0x1d...6b47 | |
| 02/03/2026 | 1:51:08 AM | buy | $132.03 | $2,348.96 | 1,250 | 22,238.77 | 0.0562 | 0xd8...dd07 | |
| 02/03/2026 | 1:50:02 AM | buy | $0.6377 | $2,363.03 | 6 | 22,234.92 | 0.0002699 | 0x0b...fffa | |
| 02/03/2026 | 1:49:59 AM | sell | $0.2787 | $2,348.87 | 2.62 | 22,101.7 | 0.0001186 | 0xb8...4dc1 | |
| 02/03/2026 | 1:49:38 AM | buy | $3.3 | $2,363.03 | 31.12 | 22,234.87 | 0.0014 | 0x2d...324c | |
| 02/03/2026 | 1:49:14 AM | buy | $1.18 | $2,363.02 | 11.13 | 22,234.8 | 0.0005008 | 0x87...d876 | |
| 02/03/2026 | 1:48:32 AM | buy | $1.43 | $2,363.02 | 13.49 | 22,234.76 | 0.000607 | 0x8c...c1e0 | |
| 02/03/2026 | 1:48:29 AM | buy | $0.02354 | $2,363.01 | 0.2215 | 22,234.74 | 0.059962 | 0x46...4733 | |
| 02/03/2026 | 1:48:29 AM | buy | $0.01177 | $2,363.01 | 0.1107 | 22,234.74 | 0.054983 | 0x46...4733 | |
| 02/03/2026 | 1:48:23 AM | buy | $1.29 | $2,363.01 | 12.22 | 22,234.72 | 0.0005498 | 0xfa...59aa | |
| 02/03/2026 | 1:48:20 AM | buy | $191.29 | $2,360.25 | 1,800 | 22,208.71 | 0.08104 | 0xa1...7908 | |
| 02/03/2026 | 1:48:20 AM | buy | $784.24 | $2,361.78 | 7,379.37 | 22,223.1 | 0.332 | 0x52...e0dd |