Info about WETH-WRON pair
- Pooled WETH:
- 620.87
- Pooled WRON:
- $13.56M
WETH/WRON price stats on Ronin
As of April 25, 2026, the current price of WETH token on DEX Katana is $2,314.13. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5233 trades with trading volume of $746,022.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $884,028,449.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,862,899.61. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,862,899.61.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5233 in the last 24 hours, 3487 of which are buy transactions, and 1746 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $746,022.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,913.66, captured at 1:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,314.13 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:08:00 PM | buy | $63.36 | $2,314.13 | 600 | 21,913.66 | 0.02738 | 0xd5...ee02 | |
| 04/25/2026 | 1:07:54 PM | buy | $422.43 | $2,313.31 | 3,999.98 | 21,904.29 | 0.1826 | 0x4b...3166 | |
| 04/25/2026 | 1:07:54 PM | buy | $63.36 | $2,314.09 | 600 | 21,911.72 | 0.02738 | 0xb5...c5f0 | |
| 04/25/2026 | 1:07:48 PM | buy | $63.36 | $2,312.53 | 600 | 21,896.88 | 0.0274 | 0x68...b400 | |
| 04/25/2026 | 1:07:33 PM | buy | $63.36 | $2,312.32 | 600 | 21,894.95 | 0.0274 | 0x6d...2d27 | |
| 04/25/2026 | 1:07:27 PM | buy | $63.74 | $2,326.05 | 600 | 21,893.01 | 0.0274 | 0xae...e1d6 | |
| 04/25/2026 | 1:07:18 PM | buy | $57.46 | $2,325.86 | 540.83 | 21,891.17 | 0.0247 | 0xcf...757e | |
| 04/25/2026 | 1:06:45 PM | buy | $6.28 | $2,325.76 | 59.17 | 21,890.21 | 0.002703 | 0xd9...0218 | |
| 04/25/2026 | 1:06:36 PM | buy | $232.73 | $2,325.37 | 2,190.51 | 21,886.58 | 0.1 | 0xab...9938 | |
| 04/25/2026 | 1:06:33 PM | buy | $63.74 | $2,324.89 | 600 | 21,882.08 | 0.02741 | 0x8c...0655 | |
| 04/25/2026 | 1:06:12 PM | buy | $63.74 | $2,324.69 | 600 | 21,880.15 | 0.02742 | 0x00...3d2a | |
| 04/25/2026 | 1:05:15 PM | buy | $2.97 | $2,324.58 | 28 | 21,879.13 | 0.00128 | 0x23...e0ba | |
| 04/25/2026 | 1:04:48 PM | buy | $0.0751 | $2,324.57 | 0.7069 | 21,879.09 | 0.00003231 | 0xd5...24f0 | |
| 04/25/2026 | 1:04:45 PM | sell | $0.2177 | $2,310.65 | 2.04 | 21,748.01 | 0.00009423 | 0xe0...0d83 | |
| 04/25/2026 | 1:03:57 PM | buy | $0.5785 | $2,324.57 | 5.44 | 21,879.08 | 0.0002488 | 0xee...b010 | |
| 04/25/2026 | 1:03:21 PM | buy | $2.78 | $2,324.57 | 26.25 | 21,879.03 | 0.0012 | 0x31...cb2c | |
| 04/25/2026 | 1:02:42 PM | buy | $0.8132 | $2,324.4 | 7.65 | 21,878.98 | 0.0003498 | 0xf5...f826 | |
| 04/25/2026 | 1:00:09 PM | buy | $334.47 | $2,311.91 | 3,164.6 | 21,873.86 | 0.1446 | 0xd5...b742 | |
| 04/25/2026 | 1:00:06 PM | buy | $5.59 | $2,311.36 | 52.92 | 21,868.68 | 0.002419 | 0x4f...80ac | |
| 04/25/2026 | 1:00:00 PM | buy | $63.41 | $2,311.25 | 600 | 21,867.63 | 0.02743 | 0xb7...f672 |