WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,421.4
Price
41,618.32 WRON
TVL
$2.12M
MKT CAP
$926.2M
5m
0.64%
1h
0.28%
4h
-0.78%
24h
0.31%
Share
TXNS
1K
Buys
1K
Sells
170
Volume
39K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
438.77
Pooled WRON:
$18.21M

WETH/WRON price stats on Ronin

As of October 19, 2026, the current price of WETH token on DEX Katana is $2,421.4. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $38,769.92. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $926,199,376.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,118,445.99. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,118,445.99.

The total transactions of WETH/WRON is 1473 in the last 24 hours, 1303 of which are buy transactions, and 170 are sales transactions.

WETH/WRON pool has a trading volume of $38,769.92 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,618.32, captured at 11:47 AM UTC.

The price of converting 1 WETH to USD is $2,421.4 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/19/202611:46:13 AMbuy$0.2055$2,421.43.5341,618.320.0000849
0xf18...13DF
0x05...f942
10/19/202611:46:01 AMbuy$3.07$2,421.3952.7941,618.190.001268
0x3a4...91E9
0xaa...8d55
10/19/202611:46:01 AMbuy$1.21$2,421.3820.8741,618.020.0005015
0x3a4...91E9
0xaa...8d55
10/19/202611:45:55 AMbuy$12.87$2,421.35221.2141,617.470.005315
0x466...DCBE
0xba...c470
10/19/202611:45:47 AMbuy$0.2055$2,421.323.5341,616.960.00008488
0x761...70BD
0xc9...0e83
10/19/202611:43:49 AMbuy$1.33$2,406.6723.0341,616.90.0005535
0x5a3...5feF
0xad...95a3
10/19/202611:42:47 AMbuy$0.2042$2,406.673.5341,616.840.00008488
0x728...4945
0x50...13c7
10/19/202611:42:37 AMbuy$129.74$2,406.372,243.541,611.70.05391
0x781...FB88
0x05...80bf
10/19/202611:42:29 AMbuy$0.7952$2,406.0713.7541,606.560.0003305
0xC70...08D7
0xef...4572
10/19/202611:42:23 AMbuy$0.3329$2,406.075.7541,606.510.0001383
0x3a4...91E9
0xf9...8d1c
10/19/202611:42:19 AMbuy$0.8421$2,406.0714.5641,606.470.00035
0x4bB...4Ae1
0xa4...d7f5
10/19/202611:40:51 AMbuy$13.87$2,406.0324041,605.880.005768
0xEae...da22
0xba...3455
10/19/202611:40:45 AMbuy$0.9269$2,40616.0241,605.30.0003852
0x4bB...4Ae1
0x97...d357
10/19/202611:38:15 AMbuy$0.6592$2,405.9911.3941,605.210.000274
0x3a4...91E9
0xae...b4c3
10/19/202611:38:15 AMbuy$0.332$2,4065.7441,605.250.000138
0x3a4...91E9
0xae...b4c3
10/19/202611:37:49 AMbuy$0.04084$2,405.990.706341,605.190.00001697
0x2E8...61e1
0x9c...cdad
10/19/202611:37:45 AMbuy$0.7458$2,405.9912.8941,605.150.00031
0x4bB...4Ae1
0xa1...3507
10/19/202611:37:29 AMbuy$0.3296$2,405.995.6941,605.110.000137
0x2E8...61e1
0xa6...3545
10/19/202611:36:33 AMbuy$0.1361$2,405.992.3541,605.090.0000566
0xF77...2536
0x12...e4ce
10/19/202611:36:23 AMbuy$0.5659$2,405.999.7841,605.070.0002352
0xAAB...763A
0x19...e8d4