WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,480.02
Price
44,428.22 WRON
TVL
$2.11M
MKT CAP
$948.5M
5m
0.00%
1h
0.55%
4h
-0.53%
24h
-1.47%
Share
TXNS
1K
Buys
1K
Sells
199
Volume
26K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
426.61
Pooled WRON:
$18.9M

WETH/WRON price stats on Ronin

As of August 25, 2026, the current price of WETH token on DEX Katana is $2,480.02. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $25,680.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $948,460,078.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,109,692.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,109,692.36.

The total transactions of WETH/WRON is 1342 in the last 24 hours, 1143 of which are buy transactions, and 199 are sales transactions.

WETH/WRON pool has a trading volume of $25,680.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,428.22, captured at 3:16 PM UTC.

The price of converting 1 WETH to USD is $2,480.02 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/25/20263:16:25 PMbuy$0.121$2,480.022.1644,428.140.00004881
0x299...5cE2
0xa2...da3a
08/25/20263:16:27 PMbuy$1.74$2,480.0231.3444,428.220.0007055
0xb8F...4be3
0xb9...c63b
08/25/20263:16:19 PMbuy$0.372$2,480.026.6644,428.120.00015
0xb25...869d
0x12...18fe
08/25/20263:15:35 PMbuy$0.372$2,480.016.6644,428.090.00015
0xb8F...4be3
0xb2...9852
08/25/20263:15:25 PMbuy$0.1748$2,480.013.1344,428.070.0000705
0xb25...869d
0x2a...8cbd
08/25/20263:11:31 PMbuy$0.3719$2,480.016.6644,428.050.0001499
0xe3e...E63C
0xc6...f7a2
08/25/20263:11:15 PMbuy$0.7415$2,48013.2844,4280.000299
0x385...574D
0x74...a2d0
08/25/20263:10:57 PMbuy$1.8$2,48032.2944,427.890.000727
0x924...3B58
0x6d...14b0
08/25/20263:10:45 PMbuy$0.9671$2,479.9917.3244,427.780.00039
0x30F...EeB0
0xa6...4bda
08/25/20263:10:25 PMsell$164.51$2,466.912,945.5344,168.470.06668
0x87b...36dE
0x63...4a3f
08/25/20263:10:11 PMbuy$0.1749$2,482.173.1344,441.60.0000705
0x30F...EeB0
0x98...40e6
08/25/20263:08:43 PMbuy$1.86$2,482.1633.3344,441.510.00075
0x385...574D
0xca...ab06
08/25/20263:07:33 PMbuy$0.3723$2,482.166.6644,441.420.00015
0xe7f...4B89
0x2e...8f47
08/25/20263:07:21 PMbuy$0.02333$2,482.160.417744,441.40.0594
0xe7f...4B89
0x78...6dcd
08/25/20263:07:15 PMbuy$0.3723$2,482.166.6644,441.380.00015
0x924...3B58
0x2d...ac34
08/25/20263:06:39 PMbuy$0.05833$2,482.161.0444,441.370.0000235
0x924...3B58
0xa3...26ff
08/25/20263:05:25 PMbuy$0.03499$2,482.160.626644,441.360.0000141
0xAD3...C250
0x1d...ae1d
08/25/20263:05:03 PMbuy$9.97$2,482.13178.544,440.940.004016
0x17a...e3F1
0x1b...4f62
08/25/20262:59:33 PMbuy$0.174$2,468.273.1344,440.520.0000705
0x97D...5652
0x2c...eb55
08/25/20262:58:37 PMbuy$2.04$2,468.2736.7544,440.420.000827
0xe31...Bc23
0xff...c4a1