Info about WETH-WRON pair
- Pooled WETH:
- 592.44
- Pooled WRON:
- $14.75M
WETH/WRON price stats on Ronin
As of April 10, 2026, the current price of WETH token on DEX Katana is $2,209.57. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $70,159.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $843,901,168.14. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,610,288.67. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,610,288.67.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2468 in the last 24 hours, 2150 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $70,159.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,973.37, captured at 1:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,209.57 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:57:38 AM | buy | $19.44 | $2,209.57 | 219.76 | 24,973.37 | 0.0088 | 0x30...21ac | |
| 04/10/2026 | 1:56:23 AM | buy | $0.595 | $2,196.21 | 6.76 | 24,972.99 | 0.0002709 | 0xe2...af54 | |
| 04/10/2026 | 1:52:35 AM | buy | $0.9137 | $2,196.41 | 10.38 | 24,972.96 | 0.0004159 | 0x11...8e76 | |
| 04/10/2026 | 1:52:05 AM | buy | $0.9933 | $2,207.51 | 11.23 | 24,972.92 | 0.00045 | 0x69...98e0 | |
| 04/10/2026 | 1:51:02 AM | buy | $0.02538 | $2,207.5 | 0.2871 | 24,972.91 | 0.0000115 | 0x84...5c9a | |
| 04/10/2026 | 1:50:38 AM | buy | $0.6181 | $2,207.5 | 6.99 | 24,972.89 | 0.00028 | 0x1e...f5f0 | |
| 04/10/2026 | 1:49:59 AM | buy | $1.85 | $2,207.5 | 20.97 | 24,972.85 | 0.0008399 | 0x39...5fc6 | |
| 04/10/2026 | 1:49:53 AM | buy | $0.05077 | $2,207.5 | 0.5743 | 24,972.81 | 0.000023 | 0xde...983c | |
| 04/10/2026 | 1:49:20 AM | buy | $353.58 | $2,206.9 | 3,999.98 | 24,966.04 | 0.1602 | 0xbc...4648 | |
| 04/10/2026 | 1:49:17 AM | buy | $16.08 | $2,206.15 | 181.99 | 24,957.57 | 0.007291 | 0x09...8e53 | |
| 04/10/2026 | 1:49:17 AM | buy | $36.95 | $2,206.24 | 418.01 | 24,958.58 | 0.01674 | 0xff...fa61 | |
| 04/10/2026 | 1:49:14 AM | buy | $0.02537 | $2,206.12 | 0.287 | 24,957.26 | 0.0000115 | 0x26...ef64 | |
| 04/10/2026 | 1:48:53 AM | buy | $2.3 | $2,206.12 | 26.02 | 24,957.22 | 0.001042 | 0x20...da52 | |
| 04/10/2026 | 1:48:47 AM | buy | $0.1268 | $2,206.11 | 1.43 | 24,957.17 | 0.0000575 | 0x6a...e012 | |
| 04/10/2026 | 1:48:05 AM | buy | $0.02537 | $2,206.11 | 0.287 | 24,957.17 | 0.0000115 | 0x82...e7bd | |
| 04/10/2026 | 1:47:53 AM | buy | $2.05 | $2,194.07 | 23.37 | 24,957.13 | 0.0009364 | 0x60...3831 | |
| 04/10/2026 | 1:47:08 AM | buy | $0.7505 | $2,207.53 | 8.48 | 24,957.07 | 0.00034 | 0x8f...1dcb | |
| 04/10/2026 | 1:45:56 AM | buy | $0.0757 | $2,194.3 | 0.861 | 24,957.06 | 0.0000345 | 0x31...c3bd | |
| 04/10/2026 | 1:45:35 AM | buy | $0.746 | $2,194.31 | 8.48 | 24,957.04 | 0.00034 | 0x69...cdb7 | |
| 04/10/2026 | 1:45:08 AM | buy | $0.6475 | $2,194.31 | 7.36 | 24,957.02 | 0.0002951 | 0xd4...0d6b |