Info about WETH-WRON pair
- Pooled WETH:
- 429.6
- Pooled WRON:
- $18.76M
WETH/WRON price stats on Ronin
As of August 20, 2026, the current price of WETH token on DEX Katana is $2,316.56. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2580 trades with trading volume of $109,038.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,940,243.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,994,993.07. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,994,993.07.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2580 in the last 24 hours, 2067 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $109,038.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 43,556.68, captured at 9:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,316.56 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:58:11 PM | sell | $701.91 | $2,316.56 | 13,197.66 | 43,556.68 | 0.3029 | 0x3a...45d2 | |
| 08/20/2026 | 9:57:03 PM | buy | $1.28 | $2,331.59 | 24.11 | 43,849.98 | 0.00055 | 0x37...ee5b | |
| 08/20/2026 | 9:56:41 PM | buy | $0.8062 | $2,331.59 | 15.16 | 43,849.88 | 0.0003457 | 0x87...043b | |
| 08/20/2026 | 9:56:41 PM | buy | $0.4031 | $2,331.58 | 7.58 | 43,849.83 | 0.0001728 | 0x87...043b | |
| 08/20/2026 | 9:56:41 PM | buy | $0.8062 | $2,331.58 | 15.16 | 43,849.78 | 0.0003457 | 0x87...043b | |
| 08/20/2026 | 9:55:15 PM | sell | $34.12 | $2,317.69 | 641.71 | 43,588.53 | 0.01472 | 0x83...053e | |
| 08/20/2026 | 9:54:35 PM | sell | $33.68 | $2,317.85 | 633.56 | 43,591.5 | 0.01453 | 0x75...7b40 | |
| 08/20/2026 | 9:54:05 PM | sell | $27.04 | $2,317.99 | 508.71 | 43,594.15 | 0.01166 | 0xda...df96 | |
| 08/20/2026 | 9:53:05 PM | sell | $14.73 | $2,304.17 | 278.74 | 43,595.99 | 0.006393 | 0x55...c7c7 | |
| 08/20/2026 | 9:52:35 PM | sell | $21.69 | $2,318.17 | 408.09 | 43,597.58 | 0.00936 | 0x7e...1a77 | |
| 08/20/2026 | 9:52:01 PM | sell | $32.07 | $2,304.39 | 606.8 | 43,599.94 | 0.01391 | 0x59...b968 | |
| 08/20/2026 | 9:51:41 PM | sell | $14.62 | $2,304.5 | 276.72 | 43,602 | 0.006346 | 0x4a...c68d | |
| 08/20/2026 | 9:51:01 PM | sell | $31.84 | $2,305.25 | 602.36 | 43,604.04 | 0.01381 | 0x2e...e79e | |
| 08/20/2026 | 9:50:41 PM | sell | $19.29 | $2,319.57 | 362.81 | 43,606.29 | 0.00832 | 0x04...fb61 | |
| 08/20/2026 | 9:50:01 PM | sell | $3.54 | $2,319.3 | 66.64 | 43,607.29 | 0.001528 | 0xe8...3706 | |
| 08/20/2026 | 9:47:07 PM | sell | $134.8 | $2,303.38 | 2,552.45 | 43,613.38 | 0.05852 | 0x7c...b2cc | |
| 08/20/2026 | 9:46:35 PM | sell | $10 | $2,303.86 | 189.47 | 43,622.5 | 0.004343 | 0x06...0157 | |
| 08/20/2026 | 9:46:35 PM | sell | $31.2 | $2,303.76 | 590.89 | 43,620.69 | 0.01354 | 0x6b...6603 | |
| 08/20/2026 | 9:46:15 PM | sell | $15.17 | $2,303.99 | 287.27 | 43,623.61 | 0.006585 | 0x1a...c54c | |
| 08/20/2026 | 9:45:41 PM | sell | $23.84 | $2,304.08 | 451.43 | 43,625.33 | 0.01034 | 0x68...4e99 |