WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,834.72
Price
47,881.63 WRON
TVL
$1.48M
MKT CAP
$701.9M
5m
-0.59%
1h
-0.37%
4h
0.39%
24h
-3.82%
Share
TXNS
2K
Buys
2K
Sells
465
Volume
77K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
405.82
Pooled WRON:
$19.37M

WETH/WRON price stats on Ronin

As of November 15, 2026, the current price of WETH token on DEX Katana is $1,834.72. WETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $76,727.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $701,917,177.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,484,688.21. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,484,688.21.

The total transactions of WETH/WRON is 1990 in the last 24 hours, 1525 of which are buy transactions, and 465 are sales transactions.

WETH/WRON pool has a trading volume of $76,727.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,881.63, captured at 1:52 PM UTC.

The price of converting 1 WETH to USD is $1,834.72 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/15/20261:52:27 PMbuy$0.8806$1,834.7222.9847,881.630.00048
0x4C4...97a7
0x45...ec1e
11/15/20261:49:41 PMbuy$1.95$1,834.651.1347,881.450.001067
0x363...b5E9
0x55...a99a
11/15/20261:49:41 PMbuy$4.29$1,834.59111.9947,881.040.002339
0x363...b5E9
0x55...a99a
11/15/20261:49:05 PMbuy$0.1797$1,834.574.6947,880.590.00009799
0x012...6c9d
0x85...f89a
11/15/20261:49:05 PMbuy$1.3$1,834.5734.0947,880.680.0007121
0x2B4...3216
0x5e...ae7d
11/15/20261:47:53 PMbuy$0.8299$1,845.6221.5347,880.520.0004496
0x012...6c9d
0x72...1494
11/15/20261:45:55 PMbuy$1.37$1,834.5535.8547,880.380.0007489
0x363...b5E9
0x13...e304
11/15/20261:40:41 PMbuy$0.3235$1,834.578.4447,880.270.0001763
0xaAE...20D8
0x4c...5ab4
11/15/20261:31:27 PMbuy$0.2764$1,845.627.1747,880.230.0001497
0xb9f...5cdb
0x60...4ef1
11/15/20261:30:23 PMbuy$1.14$1,845.6229.7647,880.110.0006216
0xCe7...9d48
0x82...55ab
11/15/20261:30:23 PMbuy$0.2235$1,845.625.7947,880.20.0001211
0xCe7...9d48
0x82...55ab
11/15/20261:29:15 PMbuy$1.84$1,845.6147.8747,879.920.001
0xCe7...9d48
0x9d...e0ba
11/15/20261:24:59 PMbuy$0.4567$1,834.3211.9247,879.770.000249
0x369...5fE0
0xc0...0a8e
11/15/20261:23:47 PMbuy$0.2691$1,834.317.0247,879.730.0001467
0x369...5fE0
0x7b...9a2a
11/15/20261:22:55 PMsell$34.91$1,823.41911.4447,595.110.01915
0x576...7A61
0x2d...2a0a
11/15/20261:20:43 PMsell$120.98$1,833.683,140.9747,605.130.06597
0xe88...1Db4
0x20...e85d
11/15/20261:20:43 PMsell$0.404$1,833.3810.4847,597.370.0002203
0x20e...7486
0x98...b46e
11/15/20261:19:59 PMbuy$0.2712$1,845.037.0447,899.80.000147
0x239...4b88
0xb0...957c
11/15/20261:19:13 PMbuy$0.7304$1,845.0318.9647,899.740.0003959
0x01e...a433
0xeb...0d61
11/15/20261:17:49 PMbuy$0.01845$1,845.030.478947,899.690.00001
0x90B...d727
0x7b...49c2