Info about WETH-WRON pair
- Pooled WETH:
- 681.05
- Pooled WRON:
- $13.2M
WETH/WRON price stats on Ronin
As of February 27, 2026, the current price of WETH token on DEX Katana is $1,920.3. WETH price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 2936 trades with trading volume of $77,133.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $733,254,832.25. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,607,799.30. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,607,799.30.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2936 in the last 24 hours, 2487 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $77,133.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,439.71, captured at 8:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,920.3 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:17:57 PM | buy | $0.2314 | $1,920.3 | 2.34 | 19,439.71 | 0.0001205 | 0x19...7e2d | |
| 02/27/2026 | 8:17:18 PM | buy | $2.94 | $1,920.29 | 29.85 | 19,439.66 | 0.001535 | 0xd4...45f3 | |
| 02/27/2026 | 8:13:21 PM | buy | $0.6311 | $1,931.42 | 6.35 | 19,439.61 | 0.0003267 | 0xe5...a17f | |
| 02/27/2026 | 8:13:00 PM | buy | $68.47 | $1,931.32 | 689.16 | 19,438.58 | 0.03545 | 0xe7...4c76 | |
| 02/27/2026 | 8:12:03 PM | buy | $7.72 | $1,930.68 | 77.74 | 19,437.46 | 0.004 | 0x64...fd06 | |
| 02/27/2026 | 8:12:00 PM | buy | $0.01544 | $1,930.67 | 0.1554 | 19,437.34 | 0.058 | 0x0d...ccd9 | |
| 02/27/2026 | 8:12:00 PM | buy | $0.2162 | $1,930.67 | 2.17 | 19,437.34 | 0.000112 | 0x0d...ccd9 | |
| 02/27/2026 | 8:10:39 PM | buy | $1.42 | $1,930.66 | 14.29 | 19,437.32 | 0.0007356 | 0xcc...6602 | |
| 02/27/2026 | 8:10:09 PM | buy | $0.8108 | $1,930.66 | 8.16 | 19,437.28 | 0.00042 | 0xbd...acd7 | |
| 02/27/2026 | 8:09:24 PM | buy | $23.22 | $1,930.3 | 233.82 | 19,436.93 | 0.01202 | 0xfe...ecac | |
| 02/27/2026 | 8:09:00 PM | buy | $8.87 | $1,930.25 | 89.4 | 19,436.45 | 0.0046 | 0x30...1af8 | |
| 02/27/2026 | 8:07:51 PM | buy | $0.9406 | $1,918.21 | 9.53 | 19,436.31 | 0.0004903 | 0xc4...d04c | |
| 02/27/2026 | 8:00:36 PM | buy | $0.9104 | $1,929.14 | 9.17 | 19,436.28 | 0.0004719 | 0xf7...d8a4 | |
| 02/27/2026 | 7:59:39 PM | buy | $0.4748 | $1,930.17 | 4.78 | 19,436.26 | 0.000246 | 0x3b...6b4e | |
| 02/27/2026 | 7:58:09 PM | buy | $2.12 | $1,930.1 | 21.37 | 19,436.22 | 0.0011 | 0x1f...a758 | |
| 02/27/2026 | 7:56:39 PM | buy | $2.37 | $1,930.05 | 23.95 | 19,436.15 | 0.001232 | 0x8c...cf11 | |
| 02/27/2026 | 7:56:09 PM | buy | $9.59 | $1,918.52 | 97.17 | 19,435.98 | 0.005 | 0x0d...a279 | |
| 02/27/2026 | 7:55:45 PM | buy | $57.55 | $1,918.42 | 583.04 | 19,434.97 | 0.03 | 0x30...71a0 | |
| 02/27/2026 | 7:54:45 PM | buy | $2.87 | $1,928.52 | 28.95 | 19,434.08 | 0.00149 | 0xb0...5b77 | |
| 02/27/2026 | 7:54:12 PM | buy | $1.54 | $1,928.51 | 15.54 | 19,434.01 | 0.0008 | 0xb7...776b |