Info about WETH-WRON pair
- Pooled WETH:
- 490.56
- Pooled WRON:
- $16.75M
WETH/WRON price stats on Ronin
As of July 14, 2026, the current price of WETH token on DEX Katana is $1,891.85. WETH price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $66,479.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $723,447,864.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,850,586.88. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,850,586.88.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2109 in the last 24 hours, 1677 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $66,479.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 34,248.1, captured at 9:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,891.85 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:57:11 PM | buy | $0.1361 | $1,891.85 | 2.46 | 34,248.11 | 0.00007198 | 0xf5...4c6c | |
| 07/14/2026 | 9:56:17 PM | buy | $0.03404 | $1,891.85 | 0.6163 | 34,248.1 | 0.00001799 | 0xf2...3dbd | |
| 07/14/2026 | 9:56:11 PM | buy | $2.45 | $1,891.85 | 44.52 | 34,248.01 | 0.0013 | 0xf3...ae93 | |
| 07/14/2026 | 9:55:57 PM | sell | $1 | $1,880.51 | 18.27 | 34,042.78 | 0.0005369 | 0x55...446c | |
| 07/14/2026 | 9:55:01 PM | sell | $0.9564 | $1,874.25 | 17.37 | 34,042.85 | 0.0005103 | 0xba...58bb | |
| 07/14/2026 | 9:54:33 PM | buy | $1.95 | $1,885.65 | 35.51 | 34,247.99 | 0.001037 | 0x48...de23 | |
| 07/14/2026 | 9:54:15 PM | buy | $6.46 | $1,885.64 | 117.44 | 34,247.68 | 0.003429 | 0xd2...9487 | |
| 07/14/2026 | 9:52:21 PM | buy | $11.31 | $1,885.6 | 205.48 | 34,247.02 | 0.006 | 0x14...ec47 | |
| 07/14/2026 | 9:51:35 PM | buy | $1.5 | $1,885.58 | 27.39 | 34,246.54 | 0.0008 | 0xd5...a80a | |
| 07/14/2026 | 9:50:23 PM | buy | $0.1696 | $1,885.57 | 3.08 | 34,246.48 | 0.00008998 | 0xf5...bbbc | |
| 07/14/2026 | 9:50:03 PM | buy | $3.33 | $1,885.56 | 60.56 | 34,246.35 | 0.001768 | 0x06...b5d0 | |
| 07/14/2026 | 9:49:43 PM | buy | $1.23 | $1,885.56 | 22.39 | 34,246.18 | 0.0006539 | 0xf9...c9be | |
| 07/14/2026 | 9:48:09 PM | sell | $2.17 | $1,884.62 | 39.23 | 34,041.05 | 0.001152 | 0x75...8255 | |
| 07/14/2026 | 9:47:31 PM | sell | $0.9229 | $1,884.63 | 16.67 | 34,041.16 | 0.0004897 | 0x98...b773 | |
| 07/14/2026 | 9:47:05 PM | sell | $0.4532 | $1,884.63 | 8.18 | 34,041.21 | 0.0002405 | 0x43...1c61 | |
| 07/14/2026 | 9:46:19 PM | sell | $52.61 | $1,884.74 | 950.33 | 34,043.17 | 0.02791 | 0xfb...dc3f | |
| 07/14/2026 | 9:46:13 PM | buy | $2.28 | $1,896.2 | 41.22 | 34,250.21 | 0.001203 | 0x86...842b | |
| 07/14/2026 | 9:45:17 PM | sell | $6.99 | $1,884.85 | 126.43 | 34,045.19 | 0.003713 | 0xec...960b | |
| 07/14/2026 | 9:42:29 PM | buy | $0.0339 | $1,883.92 | 0.6164 | 34,250.64 | 0.00001799 | 0x46...5197 | |
| 07/14/2026 | 9:42:09 PM | buy | $0.4106 | $1,883.92 | 7.46 | 34,250.62 | 0.0002179 | 0x4b...cb37 |