WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,902.37
Price
38,628.56 WRON
TVL
$1.73M
MKT CAP
$727.5M
5m
0.59%
1h
0.15%
4h
1.49%
24h
0.12%
Share
TXNS
2K
Buys
2K
Sells
256
Volume
27K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
456.58
Pooled WRON:
$17.58M

WETH/WRON price stats on Ronin

As of August 13, 2026, the current price of WETH token on DEX Katana is $1,902.37. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $27,076.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $727,523,812.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,731,971.62. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,731,971.62.

The total transactions of WETH/WRON is 1760 in the last 24 hours, 1504 of which are buy transactions, and 256 are sales transactions.

WETH/WRON pool has a trading volume of $27,076.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,628.56, captured at 6:39 AM UTC.

The price of converting 1 WETH to USD is $1,902.37 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/13/20266:36:17 AMbuy$0.06294$1,902.371.2738,628.560.00003309
0x91d...c11e
0xc9...bd4d
08/13/20266:35:55 AMbuy$0.6784$1,902.3713.7738,628.530.0003566
0xb11...6C2d
0x55...7fdc
08/13/20266:35:37 AMbuy$0.6658$1,902.3513.5138,628.470.00035
0x652...B0fa
0xaf...ca40
08/13/20266:35:09 AMbuy$10.53$1,902.33213.9438,627.970.005538
0x52f...41Ac
0x0d...2654
08/13/20266:34:17 AMbuy$0.7399$1,902.315.0238,627.470.000389
0x5bb...7448
0x4f...bfdc
08/13/20266:33:33 AMbuy$1.04$1,902.2621.2438,627.390.00055
0x652...B0fa
0x9b...73f4
08/13/20266:33:21 AMbuy$3.04$1,902.2561.838,627.210.0016
0xB27...1979
0x51...0f31
08/13/20266:31:51 AMbuy$1.46$1,902.229.7438,6270.00077
0xCCd...6a21
0xc0...d989
08/13/20266:30:41 AMbuy$0.7754$1,891.2515.8338,626.90.00041
0x652...B0fa
0x15...249e
08/13/20266:30:01 AMbuy$1.13$1,902.5623.1338,626.820.000599
0x72c...84d1
0x7f...b0c3
08/13/20266:28:29 AMbuy$1.64$1,902.5533.438,626.70.0008648
0x72c...84d1
0xe6...3c7c
08/13/20266:25:33 AMbuy$0.03754$1,891.070.766838,626.620.00001985
0x086...4b39
0xd5...93d0
08/13/20266:24:31 AMsell$7.57$1,879.76154.6638,395.550.004028
0x52f...41Ac
0x97...9945
08/13/20266:24:21 AMbuy$1.79$1,891.136.6938,627.220.0009499
0xCCd...6a21
0xde...3442
08/13/20266:24:19 AMbuy$0.6429$1,891.0913.1338,627.110.00034
0xceE...AFDB
0x9e...52fb
08/13/20266:23:45 AMbuy$7.07$1,902.49143.6238,626.770.003718
0xBd3...d89a
0xd4...ad49
08/13/20266:23:43 AMbuy$8.49$1,902.45172.4738,626.070.004465
0xBd3...d89a
0xca...2efb
08/13/20266:23:03 AMbuy$0.1888$1,902.383.8338,625.690.00009927
0xceE...AFDB
0xfc...be79
08/13/20266:23:03 AMbuy$8.46$1,902.36171.8138,625.30.004448
0xBd3...d89a
0x9a...6ce5
08/13/20266:22:27 AMbuy$7.23$1,902.32146.8938,624.60.003803
0xBd3...d89a
0xb5...4031