WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,370.24
Price
26,161.23 WRON
TVL
$2.73M
MKT CAP
$905.3M
5m
-0.22%
1h
0.28%
4h
0.67%
24h
2.00%
Share
TXNS
3K
Buys
3K
Sells
358
Volume
51K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
578.26
Pooled WRON:
$15.08M

WETH/WRON price stats on Ronin

As of April 16, 2026, the current price of WETH token on DEX Katana is $2,370.24. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $50,590.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $905,271,892.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,733,032.70. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,733,032.70.

The total transactions of WETH/WRON is 3010 in the last 24 hours, 2652 of which are buy transactions, and 358 are sales transactions.

WETH/WRON pool has a trading volume of $50,590.88 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,161.23, captured at 4:16 AM UTC.

The price of converting 1 WETH to USD is $2,370.24 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/16/20264:16:30 AMbuy$0.3876$2,370.244.2726,161.230.0001635
0x012...6c9d
0x38...82b5
04/16/20264:16:03 AMbuy$0.9793$2,370.2410.826,161.20.0004132
0x4A0...0C67
0xc8...e1e4
04/16/20264:15:30 AMbuy$20.72$2,369.58228.8526,160.790.008747
0x615...39E2
0xc6...bbaf
04/16/20264:15:06 AMsell$325.34$2,361.123,60026,126.270.1377
0xBd3...d89a
0x64...52c7
04/16/20264:15:09 AMsell$54.22$2,351.7560026,022.620.02305
0xBd3...d89a
0xa8...d171
04/16/20264:15:06 AMsell$62.35$2,351.9569026,024.850.02651
0xBd3...d89a
0xf1...205d
04/16/20264:15:09 AMsell$360.59$2,350.663,990.0226,010.560.1534
0x4d7...d7Aa
0x3f...f7d6
04/16/20264:15:06 AMsell$2,457$2,356.3127,187.2126,073.051.04
0x822...6910
0x4b...28ad
04/16/20264:15:09 AMsell$108.44$2,351.471,20026,019.520.04611
0xBd3...d89a
0xcc...6f4f
04/16/20264:15:03 AMbuy$5.48$2,375.9160.7426,289.890.00231
0xDe0...148f
0x1c...4b68
04/16/20264:15:03 AMbuy$0.7127$2,375.97.8826,289.770.0003
0xc72...E18D
0xc6...d509
04/16/20264:14:45 AMbuy$0.491$2,375.895.4326,289.740.0002067
0xB7E...b53c
0x85...6ff2
04/16/20264:14:27 AMbuy$0.8552$2,375.899.4626,289.720.0003599
0xe92...717C
0xd0...84c1
04/16/20264:14:03 AMsell$2.27$2,361.6625.1226,132.240.0009614
0x97E...AaD5
0xa5...99cf
04/16/20264:12:33 AMbuy$10.97$2,375.88121.4826,289.580.004621
0xDe0...148f
0x09...fb65
04/16/20264:12:18 AMbuy$16.96$2,375.83187.726,289.040.00714
0xdf4...3a33
0xc7...bc6d
04/16/20264:12:03 AMbuy$4.51$2,375.7949.9426,288.610.0019
0xCD4...F6f5
0x8b...01dd
04/16/20264:12:03 AMbuy$0.4911$2,375.85.4326,288.710.0002067
0xC5d...002e
0x42...33a5
04/16/20264:11:36 AMbuy$0.6366$2,375.627.0426,288.510.000268
0xAb7...2206
0x5e...baaa
04/16/20264:10:36 AMbuy$0.8952$2,375.459.926,288.480.0003768
0xD99...73ae
0xf8...aeab