Info about WETH-WRON pair
- Pooled WETH:
- 601.03
- Pooled WRON:
- $14.55M
WETH/WRON price stats on Ronin
As of April 2, 2026, the current price of WETH token on DEX Katana is $2,044.45. WETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $99,551.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $780,826,478.56. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,450,205.84. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,450,205.84.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2153 in the last 24 hours, 1742 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $99,551.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,288.87, captured at 11:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,044.45 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:58:42 AM | buy | $0.6317 | $2,044.45 | 7.5 | 24,288.87 | 0.000309 | 0x5f...7d83 | |
| 04/02/2026 | 11:57:57 AM | buy | $3.06 | $2,044.33 | 36.43 | 24,288.79 | 0.0015 | 0x38...66c6 | |
| 04/02/2026 | 11:57:15 AM | buy | $0.5682 | $2,044.2 | 6.75 | 24,288.72 | 0.000278 | 0x1d...20bb | |
| 04/02/2026 | 11:56:03 AM | buy | $0.7415 | $2,033.25 | 8.85 | 24,288.69 | 0.0003647 | 0xd2...b6b2 | |
| 04/02/2026 | 11:54:18 AM | buy | $0.06103 | $2,034.7 | 0.7285 | 24,288.68 | 0.00002999 | 0xd4...572a | |
| 04/02/2026 | 11:53:54 AM | buy | $2.6 | $2,034.69 | 31.08 | 24,288.63 | 0.00128 | 0xee...657e | |
| 04/02/2026 | 11:53:30 AM | buy | $0.5859 | $2,034.69 | 6.99 | 24,288.56 | 0.000288 | 0xdf...8281 | |
| 04/02/2026 | 11:52:36 AM | buy | $0.0813 | $2,034.68 | 0.9705 | 24,288.55 | 0.00003996 | 0x54...1be1 | |
| 04/02/2026 | 11:51:48 AM | buy | $0.2991 | $2,034.85 | 3.57 | 24,288.54 | 0.000147 | 0xff...3fbf | |
| 04/02/2026 | 11:51:27 AM | buy | $2.86 | $2,047.25 | 34 | 24,288.48 | 0.0014 | 0x19...f212 | |
| 04/02/2026 | 11:51:09 AM | buy | $0.9577 | $2,035 | 11.43 | 24,288.4 | 0.0004706 | 0xaf...cffc | |
| 04/02/2026 | 11:50:57 AM | buy | $0.4171 | $2,035 | 4.97 | 24,288.38 | 0.0002049 | 0x07...58e6 | |
| 04/02/2026 | 11:49:18 AM | buy | $0.1017 | $2,035.05 | 1.21 | 24,288.37 | 0.00004999 | 0x6f...65cf | |
| 04/02/2026 | 11:48:57 AM | buy | $0.307 | $2,047.33 | 3.64 | 24,288.36 | 0.0001499 | 0x71...3721 | |
| 04/02/2026 | 11:48:51 AM | buy | $0.8435 | $2,047.33 | 10 | 24,288.33 | 0.000412 | 0x96...8876 | |
| 04/02/2026 | 11:48:48 AM | buy | $0.4196 | $2,047.33 | 4.97 | 24,288.31 | 0.0002049 | 0xbd...2d60 | |
| 04/02/2026 | 11:48:42 AM | buy | $1.65 | $2,047.31 | 19.67 | 24,288.27 | 0.00081 | 0x52...c8b4 | |
| 04/02/2026 | 11:48:18 AM | buy | $0.307 | $2,047.3 | 3.64 | 24,288.23 | 0.0001499 | 0x33...a2eb | |
| 04/02/2026 | 11:47:48 AM | buy | $0.7677 | $2,047.3 | 9.1 | 24,288.21 | 0.000375 | 0xcb...c1db | |
| 04/02/2026 | 11:47:39 AM | buy | $0.307 | $2,047.3 | 3.64 | 24,288.19 | 0.00015 | 0x88...46ec |