WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,923.81
Price
19,460.6 WRON
TVL
$2.61M
MKT CAP
$734.6M
5m
0.44%
1h
-0.11%
4h
2.36%
24h
-2.93%
Share
TXNS
3K
Buys
2K
Sells
359
Volume
85K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
680.58
Pooled WRON:
$13.2M

WETH/WRON price stats on Ronin

As of February 23, 2026, the current price of WETH token on DEX Katana is $1,923.81. WETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2533 trades with trading volume of $84,828.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $734,583,850.98. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,610,785.80. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,610,785.80.

The total transactions of WETH/WRON is 2533 in the last 24 hours, 2174 of which are buy transactions, and 359 are sales transactions.

WETH/WRON pool has a trading volume of $84,828.51 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,460.6, captured at 12:35 PM UTC.

The price of converting 1 WETH to USD is $1,923.81 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/23/202612:34:52 PMbuy$5$1,923.8150.5919,460.60.0026
0x11A...46F3
0x65...c888
02/23/202612:34:49 PMsell$0.9935$1,912.2810.0519,343.950.0005195
0x249...7A04
0xb5...9768
02/23/202612:34:22 PMbuy$1.48$1,923.7915.0219,460.530.0007718
0xba4...a362
0x64...7f95
02/23/202612:33:43 PMbuy$0.672$1,923.716.7919,460.50.0003493
0x4e4...950B
0x1f...1687
02/23/202612:33:25 PMbuy$0.04632$1,923.710.468619,460.490.00002408
0xaDD...E23f
0xef...8d8e
02/23/202612:32:46 PMbuy$9.61$1,923.6397.319,460.340.005
0x6b4...a107
0xfd...c433
02/23/202612:32:37 PMbuy$0.3711$1,923.443.7519,460.190.0001929
0x4e4...950B
0x96...0881
02/23/202612:31:25 PMbuy$4.22$1,924.1842.6919,460.120.002194
0xee6...7e5b
0x09...1ee6
02/23/202612:30:31 PMbuy$0.04633$1,924.160.468619,460.060.00002408
0x70b...c1B0
0x76...62ba
02/23/202612:30:10 PMbuy$0.3655$1,924.143.6919,460.060.00019
0x163...1577
0xd3...0006
02/23/202612:29:52 PMbuy$0.01536$1,913.920.156219,460.050.058028
0xF21...01c0
0x27...f484
02/23/202612:29:46 PMbuy$1.72$1,915.8117.5119,460.020.0009
0x7A3...bfF2
0x1f...03a1
02/23/202612:29:25 PMbuy$1.25$1,915.8112.7419,459.980.000655
0x14A...bdE0
0x3e...4979
02/23/202612:29:16 PMbuy$0.232$1,927.272.3419,459.960.0001204
0x163...1577
0xe8...3929
02/23/202612:28:46 PMbuy$192.11$1,915.41,951.5819,457.080.1003
0x1D0...57Bc
0x8c...05b9
02/23/202612:27:10 PMbuy$0.7662$1,926.067.7319,454.20.0003978
0xa9a...04eb
0x2d...8177
02/23/202612:26:55 PMbuy$0.1855$1,926.061.8719,454.190.00009633
0x3e8...B191
0x64...5952
02/23/202612:24:55 PMbuy$0.686$1,926.086.9219,454.170.0003562
0xa9a...04eb
0x31...b171
02/23/202612:24:37 PMbuy$0.2319$1,926.132.3419,454.160.0001204
0xCb1...7D6c
0x7a...1f58
02/23/202612:24:28 PMbuy$0.7277$1,926.137.3519,454.150.0003778
0x3f0...611f
0x9d...1ad0