WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,793.35
Price
31,225.2 WRON
TVL
$1.84M
MKT CAP
$685.8M
5m
-0.01%
1h
-0.58%
4h
-0.37%
24h
2.44%
Share
TXNS
2K
Buys
2K
Sells
488
Volume
56K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
514.17
Pooled WRON:
$16.01M

WETH/WRON price stats on Ronin

As of July 10, 2026, the current price of WETH token on DEX Katana is $1,793.35. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $55,685.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $685,778,232.87. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,838,675.74. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,838,675.74.

The total transactions of WETH/WRON is 2089 in the last 24 hours, 1601 of which are buy transactions, and 488 are sales transactions.

WETH/WRON pool has a trading volume of $55,685.76 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 31,225.2, captured at 11:20 PM UTC.

The price of converting 1 WETH to USD is $1,793.35 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/10/202611:16:09 PMbuy$0.8428$1,793.3514.6731,225.20.0004699
0xb71...0d5A
0x66...66ee
07/10/202611:15:31 PMbuy$0.285$1,793.354.9631,225.160.0001589
0xA24...0603
0x01...ae17
07/10/202611:14:21 PMbuy$3.35$1,793.3458.3931,225.030.00187
0xb71...0d5A
0x9c...9a70
07/10/202611:12:41 PMbuy$2.48$1,793.4543.3431,224.840.001388
0xb71...0d5A
0xbd...d95c
07/10/202611:05:59 PMbuy$12.36$1,793.56215.2931,224.330.006895
0x538...D8AC
0x0b...f07c
07/10/202611:05:09 PMbuy$4.93$1,793.5385.8631,223.750.00275
0x570...0455
0x7e...9db8
07/10/202611:04:55 PMbuy$4.93$1,793.5185.8631,223.410.00275
0x570...0455
0x32...165b
07/10/202611:04:47 PMbuy$4.66$1,793.4981.1831,223.090.0026
0x570...0455
0xe8...e569
07/10/202611:04:37 PMbuy$4.51$1,804.3278.0531,222.780.0025
0x570...0455
0x26...c8e4
07/10/202611:03:19 PMbuy$0.03868$1,793.530.673431,222.620.00002157
0x740...2341
0x22...1b8a
07/10/202611:03:11 PMbuy$4.37$1,793.5276.1831,222.470.00244
0x570...0455
0x1b...1e36
07/10/202610:59:05 PMbuy$1.65$1,804.3528.5631,222.270.0009149
0x4Ee...24B6
0x7e...eab0
07/10/202610:58:41 PMbuy$0.1946$1,804.343.3631,222.210.0001078
0x9E8...1dc9
0x4c...95d0
07/10/202610:58:39 PMbuy$0.4074$1,804.347.0531,222.190.0002258
0x346...dfc8
0xf5...8d43
07/10/202610:58:15 PMbuy$1.55$1,793.9427.0331,222.120.0008659
0x3b0...AcFD
0xf8...a8ea
07/10/202610:55:03 PMbuy$0.8553$1,794.4114.8831,222.040.0004766
0x0EA...c9DA
0xd3...be23
07/10/202610:54:09 PMbuy$4.3$1,794.474.9331,221.860.0024
0xb42...2cd9
0x1b...f597
07/10/202610:52:05 PMsell$41.09$1,794.5710.7231,036.050.0229
0x570...0455
0x8d...4b26
07/10/202610:51:43 PMbuy$0.3957$1,805.46.8431,224.480.0002191
0x0EA...c9DA
0xa6...8ad1
07/10/202610:51:11 PMsell$3.3$1,794.5957.2231,037.510.001843
0x501...93f4
0x36...fcbf