- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 687.09
- Pooled WRON:
- $13.13M
WETH/WRON price stats on Ronin
As of January 22, 2026, the current price of WETH token on DEX Katana is $2,999.52. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 6158 trades with trading volume of $575,781.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,144,648,675.13. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,109,564.19. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,109,564.19.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6158 in the last 24 hours, 5183 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $575,781.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,163.97, captured at 12:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,999.52 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:45:44 AM | buy | $0.2637 | $2,999.52 | 1.68 | 19,163.97 | 0.00008792 | 0x47...a762 | |
| 01/22/2026 | 12:45:20 AM | buy | $0.3925 | $3,001.82 | 2.5 | 19,163.96 | 0.0001307 | 0x15...6e41 | |
| 01/22/2026 | 12:44:59 AM | buy | $0.2849 | $3,002.08 | 1.81 | 19,163.96 | 0.00009492 | 0x4e...a25c | |
| 01/22/2026 | 12:44:47 AM | buy | $2.58 | $3,019.67 | 16.41 | 19,163.93 | 0.0008563 | 0xe7...64a7 | |
| 01/22/2026 | 12:44:26 AM | sell | $169.89 | $3,000.69 | 1,078.6 | 19,050.67 | 0.05661 | 0x45...bcdb | |
| 01/22/2026 | 12:44:26 AM | sell | $945.12 | $3,002.31 | 6,000.39 | 19,060.96 | 0.3148 | 0x25...6ee7 | |
| 01/22/2026 | 12:44:26 AM | sell | $1,226.86 | $3,005.47 | 7,789.04 | 19,081.01 | 0.4082 | 0xbf...c5e9 | |
| 01/22/2026 | 12:43:56 AM | buy | $0.395 | $3,020.18 | 2.51 | 19,207.39 | 0.0001308 | 0x93...e9b0 | |
| 01/22/2026 | 12:43:38 AM | buy | $0.05648 | $2,998.07 | 0.3618 | 19,207.39 | 0.00001884 | 0x42...0977 | |
| 01/22/2026 | 12:43:14 AM | buy | $10.18 | $3,001.86 | 65.15 | 19,207.29 | 0.003392 | 0xa1...203e | |
| 01/22/2026 | 12:42:26 AM | sell | $940.88 | $2,992.62 | 6,005.86 | 19,102.62 | 0.3144 | 0x37...ca21 | |
| 01/22/2026 | 12:42:26 AM | sell | $93.99 | $2,991.11 | 600 | 19,093 | 0.03142 | 0xae...8b0a | |
| 01/22/2026 | 12:42:08 AM | sell | $196.86 | $3,010.11 | 1,250 | 19,113.17 | 0.06539 | 0x73...2423 | |
| 01/22/2026 | 12:42:08 AM | sell | $947.8 | $3,011.78 | 6,018.24 | 19,123.76 | 0.3147 | 0x38...0751 | |
| 01/22/2026 | 12:42:08 AM | sell | $188.98 | $3,013.43 | 1,200 | 19,134.26 | 0.06271 | 0x60...8724 | |
| 01/22/2026 | 12:42:05 AM | sell | $188.72 | $3,012.57 | 1,200 | 19,155.25 | 0.06264 | 0xa6...1105 | |
| 01/22/2026 | 12:42:05 AM | sell | $944.52 | $3,010.92 | 6,005.71 | 19,144.76 | 0.3137 | 0x5a...cd67 | |
| 01/22/2026 | 12:41:56 AM | sell | $187.22 | $2,989.13 | 1,200 | 19,158.74 | 0.06263 | 0xa0...e807 | |
| 01/22/2026 | 12:41:56 AM | sell | $82.21 | $2,989.52 | 526.93 | 19,161.26 | 0.0275 | 0x03...2628 | |
| 01/22/2026 | 12:41:02 AM | buy | $1.17 | $3,005.93 | 7.56 | 19,277.51 | 0.0003923 | 0x1f...2f19 |