WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,090.25
Price
24,528.73 WRON
TVL
$2.51M
MKT CAP
$798.3M
5m
0.69%
1h
0.27%
4h
0.15%
24h
-4.86%
Share
TXNS
2K
Buys
2K
Sells
255
Volume
46K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
603.08
Pooled WRON:
$14.75M

WETH/WRON price stats on Ronin

As of March 26, 2026, the current price of WETH token on DEX Katana is $2,090.25. WETH price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $45,977.03. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $798,315,843.53. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,513,641.27. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,513,641.27.

The total transactions of WETH/WRON is 1943 in the last 24 hours, 1688 of which are buy transactions, and 255 are sales transactions.

WETH/WRON pool has a trading volume of $45,977.03 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,528.73, captured at 1:40 PM UTC.

The price of converting 1 WETH to USD is $2,090.25 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/26/20261:39:53 PMbuy$1.71$2,090.2520.1124,528.730.00082
0x60D...EA6c
0x3d...edf0
03/26/20261:39:38 PMsell$558.2$2,062.856,600.5524,392.680.2705
0xceb...0AA3
0xd7...b94e
03/26/20261:38:20 PMbuy$0.3828$2,089.124.4924,550.670.0001832
0x60D...EA6c
0xaf...225b
03/26/20261:38:08 PMbuy$0.05474$2,074.530.647924,550.660.00002639
0x81C...86c7
0xe6...016e
03/26/20261:37:38 PMbuy$0.2737$2,074.533.2324,550.660.0001319
0x60D...EA6c
0x06...29fb
03/26/20261:36:14 PMbuy$1.41$2,075.9716.6924,550.620.00068
0x588...08bA
0xc2...a459
03/26/20261:31:23 PMbuy$0.3827$2,088.724.4924,550.590.0001832
0xbD4...5a80
0xe7...1892
03/26/20261:31:08 PMbuy$1.53$2,088.7217.9924,550.550.0007329
0xbD4...5a80
0x20...9083
03/26/20261:31:05 PMbuy$0.7627$2,088.728.9624,550.510.0003651
0x7C0...93A0
0x3f...1a3b
03/26/20261:30:05 PMbuy$0.6373$2,088.627.4924,550.480.0003051
0x7C0...93A0
0x57...e94e
03/26/20261:29:17 PMbuy$2.08$2,088.9124.5524,550.430.001
0x514...2004
0xfb...d029
03/26/20261:29:05 PMbuy$0.5297$2,088.476.2224,550.380.0002536
0x75E...8341
0x41...5a84
03/26/20261:24:41 PMsell$51.65$2,076.09607.2224,404.290.02488
0x20E...74d2
0xe7...d0d1
03/26/20261:24:17 PMbuy$1.2$2,088.6814.1424,552.370.0005761
0x0Be...67A3
0x0d...340d
03/26/20261:23:32 PMbuy$0.617$2,088.687.2524,552.330.0002954
0x90B...d727
0x40...fb8f
03/26/20261:22:32 PMbuy$0.01826$2,076.050.215924,552.320.058797
0x382...5086
0x5f...5f38
03/26/20261:22:26 PMbuy$0.09134$2,076.051.0824,552.320.000044
0x19b...3880
0x01...a168
03/26/20261:19:05 PMbuy$0.5397$2,075.836.3824,552.30.00026
0x185...6dC8
0x0c...4483
03/26/20261:15:23 PMbuy$0.0548$2,075.860.648124,552.290.0000264
0x544...66bE
0xb2...37f1
03/26/20261:13:41 PMbuy$0.8122$2,087.989.5524,552.270.000389
0xD34...870b
0xf4...25d7