WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,079.25
Price
21,090.4 WRON
TVL
$2.71M
MKT CAP
$794M
5m
0.23%
1h
1.16%
4h
0.58%
24h
5.67%
Share
TXNS
3K
Buys
3K
Sells
473
Volume
163K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
653.64
Pooled WRON:
$13.74M

WETH/WRON price stats on Ronin

As of March 4, 2026, the current price of WETH token on DEX Katana is $2,079.25. WETH price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $162,680.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $793,974,176.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,710,013.14. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,710,013.14.

The total transactions of WETH/WRON is 3010 in the last 24 hours, 2537 of which are buy transactions, and 473 are sales transactions.

WETH/WRON pool has a trading volume of $162,680.56 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,090.4, captured at 2:18 PM UTC.

The price of converting 1 WETH to USD is $2,079.25 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/04/20262:18:39 PMbuy$0.4364$2,079.254.4221,090.40.0002099
0xa18...4867
0x45...9e45
03/04/20262:18:27 PMbuy$0.5801$2,079.255.8821,090.380.000279
0x277...6BfB
0x39...72e7
03/04/20262:18:18 PMbuy$0.2479$2,067.472.5221,090.370.0001199
0xa18...4867
0xf8...92d3
03/04/20262:17:42 PMbuy$0.04957$2,066.770.505921,090.370.00002398
0x3c1...00fF
0x83...bdce
03/04/20262:17:15 PMbuy$143.2$2,077.761,453.121,083.480.06892
0x37b...101B
0xf4...9833
03/04/20262:17:15 PMbuy$149.77$2,078.211,519.7521,088.030.07206
0x1d3...f713
0x3d...0b1b
03/04/20262:17:00 PMbuy$99.9$2,076.571,014.1921,079.70.04811
0x1d3...f713
0xcc...8e03
03/04/20262:16:48 PMbuy$0.0498$2,076.420.505621,078.150.00002398
0xFe0...7A37
0x97...54f1
03/04/20262:16:18 PMbuy$280.03$2,075.992,842.6321,073.790.1348
0x1d3...f713
0xd5...1eba
03/04/20262:16:03 PMbuy$16.6$2,075.53168.5521,069.190.008
0x82D...0628
0x86...5f15
03/04/20262:15:57 PMbuy$100.01$2,075.351,015.2221,067.370.04818
0x1d3...f713
0xf5...43e1
03/04/20262:15:21 PMbuy$0.01659$2,075.20.168421,065.820.057996
0xb75...1379
0x65...1d1e
03/04/20262:14:57 PMbuy$2.11$2,075.221.5121,065.790.001021
0x838...d6D3
0x6d...58d6
03/04/20262:14:27 PMbuy$100.11$2,075.041,016.2621,064.20.04824
0x1d3...f713
0x41...7f77
03/04/20262:13:21 PMbuy$1.87$2,074.6919.0721,062.610.0009057
0x52B...d3ed
0x9e...7595
03/04/20262:13:21 PMbuy$0.1745$2,074.681.7721,062.580.00008413
0x52B...d3ed
0x9e...7595
03/04/20262:12:18 PMbuy$0.01658$2,074.410.168421,062.580.057996
0x2F4...CFd3
0xb1...b150
03/04/20262:10:48 PMbuy$0.01658$2,074.70.168421,062.580.057996
0x4Cb...24E6
0x79...585f
03/04/20262:10:45 PMbuy$0.6431$2,074.76.5221,062.570.00031
0x838...d6D3
0x5d...a868
03/04/20262:10:00 PMbuy$0.04976$2,074.70.505221,062.560.00002398
0x6b3...f195
0x3a...2ed5