WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,914.4
Price
37,362.84 WRON
TVL
$1.78M
MKT CAP
$732.1M
5m
-0.60%
1h
0.09%
4h
0.26%
24h
0.29%
Share
TXNS
2K
Buys
1K
Sells
462
Volume
71K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
463.55
Pooled WRON:
$17.37M

WETH/WRON price stats on Ronin

As of August 7, 2026, the current price of WETH token on DEX Katana is $1,914.4. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $70,522.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $732,100,928.80. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,780,183.04. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,780,183.04.

The total transactions of WETH/WRON is 1919 in the last 24 hours, 1457 of which are buy transactions, and 462 are sales transactions.

WETH/WRON pool has a trading volume of $70,522.05 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,362.84, captured at 10:05 PM UTC.

The price of converting 1 WETH to USD is $1,914.4 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/07/202610:05:11 PMsell$0.007657$1,914.40.149437,362.840.054
0x2d1...1421
0x2d...6349
08/07/202610:01:39 PMbuy$6.98$1,925.92136.2637,587.740.003625
0x6d9...9dBB
0xa6...e4b1
08/07/20269:58:01 PMbuy$0.02524$1,925.860.492637,587.440.0000131
0x220...0E0a
0x28...2482
08/07/20269:58:01 PMbuy$0.03787$1,925.860.739237,587.440.00001966
0x220...0E0a
0x28...2482
08/07/20269:56:47 PMbuy$1.59$1,925.8331.1937,587.370.00083
0xacb...8b18
0x11...d49f
08/07/20269:56:33 PMbuy$1.1$1,925.8321.5537,587.260.0005733
0x220...0E0a
0x4d...4c5b
08/07/20269:50:37 PMbuy$0.675$1,928.6113.1537,587.180.00035
0xD3b...0B42
0x9e...9965
08/07/20269:48:45 PMbuy$0.2333$1,928.64.5437,586.930.0001209
0xa05...78bB
0x10...7049
08/07/20269:48:45 PMbuy$0.4667$1,928.69.0937,586.980.000242
0xa05...78bB
0x10...7049
08/07/20269:48:45 PMbuy$0.2757$1,928.65.3737,586.950.0001429
0xa05...78bB
0x10...7049
08/07/20269:48:45 PMbuy$1.82$1,928.6135.4937,587.080.0009443
0xa05...78bB
0x10...7049
08/07/20269:48:41 PMbuy$247.25$1,928.074,818.837,576.50.1282
0xFd5...9FF0
0xca...2e8b
08/07/20269:47:27 PMbuy$8.43$1,926.93164.4137,565.750.004376
0x9b2...E44f
0x67...9a84
08/07/20269:46:55 PMbuy$4.02$1,926.978.5137,565.230.00209
0xa05...78bB
0xdb...261d
08/07/20269:46:15 PMbuy$3.13$1,926.8961.1337,564.920.001627
0x380...5Ec2
0x86...d822
08/07/20269:45:59 PMbuy$3.13$1,926.8861.1337,564.660.001627
0x380...5Ec2
0x8c...3b55
08/07/20269:45:45 PMbuy$3.13$1,926.8661.1137,564.40.001626
0x380...5Ec2
0x4c...ba2c
08/07/20269:45:33 PMbuy$3.13$1,926.8561.1137,564.130.001626
0x380...5Ec2
0x73...eed0
08/07/20269:43:05 PMbuy$0.7407$1,926.8414.4437,563.970.0003844
0xa05...78bB
0xb7...9d82
08/07/20269:43:05 PMbuy$0.3703$1,926.847.2237,563.920.0001922
0xa05...78bB
0xb7...9d82