- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 512.18
- Pooled WRON:
- $16.07M
WETH/WRON price stats on Ronin
As of July 8, 2026, the current price of WETH token on DEX Katana is $1,738.29. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $32,290.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $664,719,474.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,775,307.64. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,775,307.64.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1765 in the last 24 hours, 1448 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $32,290.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 31,461.19, captured at 9:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,738.29 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:57:55 PM | buy | $0.1851 | $1,738.29 | 3.35 | 31,461.19 | 0.0001064 | 0x46...f511 | |
| 07/08/2026 | 9:57:03 PM | buy | $0.365 | $1,738.28 | 6.6 | 31,461.17 | 0.0002099 | 0xbc...16d7 | |
| 07/08/2026 | 9:56:49 PM | buy | $0.7264 | $1,738.28 | 13.14 | 31,461.13 | 0.0004179 | 0x1b...b8ee | |
| 07/08/2026 | 9:55:03 PM | buy | $0.7283 | $1,738.28 | 13.18 | 31,461.08 | 0.000419 | 0x60...cb39 | |
| 07/08/2026 | 9:50:41 PM | buy | $1.21 | $1,738.55 | 22.02 | 31,461.01 | 0.0007 | 0xdd...6792 | |
| 07/08/2026 | 9:48:29 PM | buy | $1.73 | $1,738.54 | 31.42 | 31,460.9 | 0.000999 | 0x1f...6118 | |
| 07/08/2026 | 9:47:41 PM | buy | $0.1234 | $1,738.54 | 2.23 | 31,460.84 | 0.000071 | 0xd3...9cc0 | |
| 07/08/2026 | 9:46:47 PM | buy | $0.365 | $1,738.54 | 6.6 | 31,460.82 | 0.00021 | 0x74...9df9 | |
| 07/08/2026 | 9:44:49 PM | sell | $9.95 | $1,728.14 | 180.1 | 31,272.68 | 0.005759 | 0x2f...5ea5 | |
| 07/08/2026 | 9:44:29 PM | sell | $14.53 | $1,728.19 | 263.01 | 31,273.54 | 0.00841 | 0x64...03eb | |
| 07/08/2026 | 9:44:27 PM | sell | $12.35 | $1,728.24 | 223.57 | 31,274.49 | 0.007148 | 0x0c...ea3c | |
| 07/08/2026 | 9:44:13 PM | sell | $15.26 | $1,728.3 | 276.23 | 31,275.46 | 0.008832 | 0x9b...e352 | |
| 07/08/2026 | 9:44:11 PM | sell | $14.73 | $1,728.35 | 266.71 | 31,276.52 | 0.008527 | 0xdb...76ef | |
| 07/08/2026 | 9:44:05 PM | sell | $63.07 | $1,728.51 | 1,141.47 | 31,279.27 | 0.03649 | 0x16...1f85 | |
| 07/08/2026 | 9:44:03 PM | sell | $15.48 | $1,728.66 | 280.3 | 31,282.04 | 0.00896 | 0x8e...a6b5 | |
| 07/08/2026 | 9:43:27 PM | sell | $0.2226 | $1,728.69 | 4.02 | 31,282.59 | 0.0001287 | 0x09...bc40 | |
| 07/08/2026 | 9:42:13 PM | buy | $0.08289 | $1,739.22 | 1.5 | 31,471.14 | 0.00004766 | 0xd2...6672 | |
| 07/08/2026 | 9:37:57 PM | buy | $0.02476 | $1,744.29 | 0.4468 | 31,471.14 | 0.0000142 | 0x62...ddca | |
| 07/08/2026 | 9:37:21 PM | buy | $0.368 | $1,744.29 | 6.64 | 31,471.12 | 0.000211 | 0x10...628a | |
| 07/08/2026 | 9:36:11 PM | sell | $311.79 | $1,734.44 | 5,625.59 | 31,293.55 | 0.1797 | 0x94...b8a0 |