WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,502.81
Price
46,105.93 WRON
TVL
$2.09M
MKT CAP
$957.2M
5m
-0.60%
1h
-0.49%
4h
-0.09%
24h
0.80%
Share
TXNS
1K
Buys
1K
Sells
242
Volume
38K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
418.15
Pooled WRON:
$19.22M

WETH/WRON price stats on Ronin

As of September 9, 2026, the current price of WETH token on DEX Katana is $2,502.81. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $37,919.18. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $957,186,722.90. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,086,850.44. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,086,850.44.

The total transactions of WETH/WRON is 1415 in the last 24 hours, 1173 of which are buy transactions, and 242 are sales transactions.

WETH/WRON pool has a trading volume of $37,919.18 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,105.93, captured at 2:17 PM UTC.

The price of converting 1 WETH to USD is $2,502.81 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/09/20262:16:59 PMbuy$0.9986$2,502.8118.3946,105.930.000399
0x218...88eE
0xa1...0956
09/09/20262:16:15 PMsell$29.82$2,487.89549.3845,830.980.01198
0x2B9...02Be
0x1e...a9de
09/09/20262:15:57 PMbuy$0.3626$2,502.956.6846,108.510.0001448
0x7e0...EB63
0x89...4d67
09/09/20262:15:55 PMbuy$0.7218$2,502.9513.2946,108.460.0002883
0x218...88eE
0x0b...4b25
09/09/20262:15:05 PMsell$3.81$2,488.0570.2845,832.360.001533
0x795...ee74
0xf0...eeb0
09/09/20262:14:49 PMbuy$0.7711$2,503.0514.246,108.730.000308
0x7e0...EB63
0xdf...a4b1
09/09/20262:14:03 PMbuy$0.2885$2,503.075.3146,108.690.0001152
0x299...5cE2
0x01...db4b
09/09/20262:11:17 PMbuy$6.16$2,518112.9646,108.40.00245
0x008...Ba15
0x59...9623
09/09/20262:09:31 PMsell$0.08958$2,502.91.6445,831.90.00003579
0x299...5cE2
0x2a...d681
09/09/20262:08:59 PMbuy$3.52$2,517.9364.5546,107.980.0014
0x008...Ba15
0x58...3ad5
09/09/20262:06:29 PMbuy$0.3648$2,517.746.6846,107.810.0001448
0xba4...a362
0xa9...5d69
09/09/20262:03:57 PMbuy$1.38$2,515.3625.3546,107.740.00055
0x641...377E
0xe2...1856
09/09/20262:03:39 PMsell$1.45$2,500.2926.7245,831.510.0005831
0xc60...9068
0xd9...7781
09/09/20262:01:13 PMbuy$15.82$2,515.3229046,107.110.006289
0x9CF...FCB4
0xc1...6225
09/09/20261:59:05 PMbuy$19.14$2,515.2435146,105.570.007612
0x248...43Cf
0x96...384a
09/09/20261:58:51 PMbuy$0.3644$2,515.196.6846,104.720.0001448
0xEc7...08b6
0xbe...54d6
09/09/20261:58:35 PMbuy$0.7545$2,515.1813.8346,104.670.0003
0x7Ee...C570
0x3d...71dd
09/09/20261:52:59 PMbuy$0.1858$2,514.843.446,104.630.00007392
0xA24...73E2
0xb6...87cb
09/09/20261:52:13 PMbuy$0.8349$2,514.8415.346,104.580.000332
0x8BC...5794
0x11...acf2
09/09/20261:52:05 PMbuy$31.53$2,514.76578.1346,103.160.01253
0x744...f4D8
0xfd...bc41