WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,948.92
Price
19,683.1 WRON
TVL
$2.63M
MKT CAP
$744.2M
5m
0.46%
1h
-0.81%
4h
-0.76%
24h
-2.74%
Share
TXNS
3K
Buys
3K
Sells
690
Volume
280K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
676.66
Pooled WRON:
$13.28M

WETH/WRON price stats on Ronin

As of February 22, 2026, the current price of WETH token on DEX Katana is $1,948.92. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $280,367.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $744,170,505.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,629,739.97. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,629,739.97.

The total transactions of WETH/WRON is 3242 in the last 24 hours, 2552 of which are buy transactions, and 690 are sales transactions.

WETH/WRON pool has a trading volume of $280,367.76 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,683.1, captured at 6:01 PM UTC.

The price of converting 1 WETH to USD is $1,948.92 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/22/20266:00:55 PMbuy$64.25$1,948.92648.9519,683.10.03296
0xDDc...3Fa2
0x9d...f70f
02/22/20265:59:52 PMbuy$2.1$1,949.221.2519,682.110.001079
0x237...1496
0xd1...6833
02/22/20265:55:40 PMbuy$0.6407$1,9506.4619,682.070.0003285
0x76c...7014
0x76...35df
02/22/20265:54:25 PMbuy$0.1866$1,939.921.8919,682.050.0000962
0x8BC...5794
0x1b...3539
02/22/20265:54:10 PMbuy$1.87$1,939.9118.9819,682.020.0009648
0x418...155a
0x4e...0027
02/22/20265:52:22 PMbuy$0.2349$1,951.672.3619,681.990.0001204
0x126...8b98
0xb0...c6e4
02/22/20265:51:46 PMbuy$0.6985$1,940.397.0819,681.980.00036
0x738...671E
0x30...2cac
02/22/20265:50:31 PMbuy$2.12$1,942.2521.5419,681.930.001094
0x8BC...5794
0x6d...ca57
02/22/20265:50:25 PMbuy$13.59$1,942.23137.7719,681.70.007
0x405...D617
0xb5...8652
02/22/20265:47:49 PMbuy$13.02$1,943.35131.8619,681.30.0067
0x640...4622
0xc4...7a93
02/22/20265:44:10 PMbuy$0.8789$1,953.238.8519,681.090.00045
0x84b...Bba5
0xf2...8283
02/22/20265:43:43 PMbuy$0.8214$1,953.238.2719,681.070.0004205
0x84b...Bba5
0x70...9ff9
02/22/20265:43:13 PMbuy$1.24$1,952.8812.5919,681.040.0006399
0xEe8...1031
0x10...9f51
02/22/20265:42:40 PMbuy$0.7616$1,952.887.6719,681.010.00039
0x84b...Bba5
0x0f...813b
02/22/20265:42:19 PMbuy$0.7577$1,952.887.6319,680.980.000388
0x84b...Bba5
0x1d...55b4
02/22/20265:40:40 PMbuy$1.78$1,952.517.9919,680.940.000914
0x37c...8fE9
0xda...1081
02/22/20265:39:31 PMbuy$1.24$1,944.8812.6119,680.90.0006411
0x84b...Bba5
0xb2...c316
02/22/20265:39:10 PMbuy$1.24$1,944.8712.5719,680.860.0006387
0x84b...Bba5
0x32...d70e
02/22/20265:38:34 PMbuy$1.2$1,952.4712.1719,680.830.0006186
0x84b...Bba5
0xb8...f2c7
02/22/20265:38:10 PMbuy$0.09403$1,952.470.947819,680.810.00004816
0xE57...e9Df
0xe9...7413