WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,304.66
Price
45,642.31 WRON
TVL
$1.91M
MKT CAP
$881.6M
5m
0.60%
1h
0.88%
4h
0.65%
24h
2.12%
Share
TXNS
1K
Buys
1K
Sells
186
Volume
42K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
416.04
Pooled WRON:
$18.93M

WETH/WRON price stats on Ronin

As of November 2, 2026, the current price of WETH token on DEX Katana is $2,304.66. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $42,236.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $881,567,681.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,911,929.78. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,911,929.78.

The total transactions of WETH/WRON is 1383 in the last 24 hours, 1197 of which are buy transactions, and 186 are sales transactions.

WETH/WRON pool has a trading volume of $42,236.70 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,642.31, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $2,304.66 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/02/20267:13:13 AMbuy$0.5037$2,304.669.9745,642.310.0002185
0x2d2...5763
0x8e...0536
11/02/20267:13:13 AMbuy$0.07463$2,304.661.4745,642.280.00003238
0x2d2...5763
0x8e...0536
11/02/20267:11:51 AMbuy$1.44$2,290.6128.7645,642.210.0006301
0x43a...FE18
0xff...c4e1
11/02/20267:11:05 AMbuy$1.16$2,290.623.2745,642.080.00051
0x934...0511
0x34...c0c1
11/02/20267:09:31 AMsell$51.51$2,2771,026.5545,371.050.02262
0xB4e...a9C4
0x8e...843d
11/02/20267:07:33 AMbuy$1.6$2,290.8531.9545,646.910.0007
0xABE...D035
0xe8...feaa
11/02/20267:07:11 AMbuy$1.6$2,290.8431.9545,646.750.0007
0xABE...D035
0xb1...14be
11/02/20267:03:41 AMbuy$0.0138$2,304.090.273545,646.660.055993
0x29B...9AC8
0x32...2b5c
11/02/20267:03:41 AMbuy$0.05524$2,304.091.0945,646.670.00002397
0x29B...9AC8
0x32...2b5c
11/02/20267:03:41 AMbuy$0.01381$2,304.090.273645,646.670.055994
0x29B...9AC8
0x32...2b5c
11/02/20267:03:41 AMbuy$0.05523$2,304.091.0945,646.670.00002397
0x29B...9AC8
0x32...2b5c
11/02/20267:03:27 AMsell$98.9$2,289.771,960.1345,377.90.04319
0x130...f325
0x8a...0cdd
11/02/20267:02:53 AMbuy$0.3156$2,303.86.2545,656.110.0001369
0x29B...9AC8
0x68...128c
11/02/20267:02:01 AMsell$322.9$2,278.456,433.8545,398.030.1417
0x1D0...57Bc
0xe4...6d6b
11/02/20267:02:01 AMsell$0.08832$2,279.221.7545,413.460.00003875
0x299...5cE2
0x7d...1ceb
11/02/20267:02:01 AMsell$0.05144$2,279.221.0245,413.460.00002257
0x299...5cE2
0xa2...d4cc
11/02/20267:01:59 AMsell$0.3287$2,280.56.5445,413.480.0001441
0x299...5cE2
0xea...4372
11/02/20267:01:59 AMbuy$2,893.05$2,287.2757,611.6845,548.321.26
0xc95...1C46
0xeb...c2ae
11/02/20267:01:41 AMbuy$0.06833$2,280.331.3645,410.190.00002996
0x29B...9AC8
0xf8...16f0
11/02/20267:00:53 AMbuy$1.09$2,280.3321.7845,410.140.0004797
0x3b0...AcFD
0xfd...1911