WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,931.51
Price
19,319.52 WRON
TVL
$4M
MKT CAP
$1.12B
5m
-0.37%
1h
-0.07%
4h
-0.33%
24h
1.79%
Share
TXNS
6K
Buys
4K
Sells
1K
Volume
849K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
684.21
Pooled WRON:
$13.18M

WETH/WRON price stats on Ronin

As of January 27, 2026, the current price of WETH token on DEX Katana is $2,931.51. WETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5538 trades with trading volume of $848,534.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,118,834,350.16. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,999,514.24. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,999,514.24.

The total transactions of WETH/WRON is 5538 in the last 24 hours, 4253 of which are buy transactions, and 1285 are sales transactions.

WETH/WRON pool has a trading volume of $848,534.99 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,319.52, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $2,931.51 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/27/20267:03:39 AMbuy$0.8932$2,931.55.8819,319.440.00030470xa4...e457
01/27/20267:03:39 AMbuy$1.67$2,931.5111.0119,319.520.00056990xa4...e457
01/27/20267:03:39 AMbuy$0.7233$2,931.514.7619,319.490.00024670xa4...e457
01/27/20267:03:39 AMbuy$0.2551$2,931.51.6819,319.430.000087030xa4...e457
01/27/20267:03:39 AMbuy$2.09$2,931.5113.8319,319.470.00071580xa4...e457
01/27/20267:03:39 AMbuy$0.04254$2,931.510.280419,319.50.000014510xa4...e457
01/27/20267:03:12 AMbuy$0.05593$2,945.740.366819,319.170.000018980x87...c23d
01/27/20267:03:12 AMbuy$13.11$2,945.7686.0219,319.30.0044520x87...c23d
01/27/20267:02:18 AMbuy$0.3632$2,942.352.3819,319.170.00012340x14...26ec
01/27/20267:02:09 AMbuy$0.2391$2,942.351.5719,319.160.000081270x19...3dbf
01/27/20267:01:42 AMbuy$0.04782$2,942.350.31419,319.160.000016250x05...8462
01/27/20267:00:30 AMbuy$0.2391$2,942.351.5719,319.160.000081270x1a...fa9c
01/27/20266:57:18 AMbuy$2.88$2,942.3418.9319,319.130.000980x64...d148
01/27/20266:56:36 AMbuy$8.82$2,942.3357.9519,319.010.0030x4a...4ab0
01/27/20266:56:12 AMbuy$2.92$2,942.3119.1919,318.90.00099370xdb...fe53
01/27/20266:55:33 AMbuy$0.3631$2,942.312.3819,318.870.00012340xff...e975
01/27/20266:55:24 AMbuy$1.41$2,942.39.3119,318.850.0004820x13...1e6e
01/27/20266:55:09 AMbuy$1.52$2,942.0410.0419,318.820.000520x6e...755e
01/27/20266:54:39 AMbuy$1.44$2,925.149.5319,318.790.00049370xba...4b32
01/27/20266:54:00 AMbuy$0.3599$2,926.492.3719,318.780.0001230xe0...11cc