WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,879.8
Price
34,327.62 WRON
TVL
$1.84M
MKT CAP
$718.9M
5m
0.01%
1h
0.42%
4h
1.02%
24h
1.38%
Share
TXNS
2K
Buys
2K
Sells
343
Volume
43K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
490.48
Pooled WRON:
$16.79M

WETH/WRON price stats on Ronin

As of July 19, 2026, the current price of WETH token on DEX Katana is $1,879.8. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $43,138.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $718,855,150.30. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,838,488.21. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,838,488.21.

The total transactions of WETH/WRON is 1942 in the last 24 hours, 1599 of which are buy transactions, and 343 are sales transactions.

WETH/WRON pool has a trading volume of $43,138.98 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,327.62, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,879.8 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/19/20266:45:23 AMbuy$2.53$1,879.846.3434,327.620.00135
0x714...De92
0xb2...bd8c
07/19/20266:44:55 AMbuy$0.03829$1,879.80.699234,327.530.00002037
0x54F...458d
0x8f...a729
07/19/20266:44:25 AMbuy$0.4079$1,879.87.4434,327.510.000217
0x1b8...6AC0
0x0b...263c
07/19/20266:44:19 AMbuy$5.63$1,879.77102.9734,327.060.002999
0xd52...5181
0x6c...8339
07/19/20266:44:21 AMbuy$3$1,879.7954.9234,327.380.0016
0x714...De92
0x2e...1266
07/19/20266:44:11 AMbuy$1.57$1,879.7628.8234,326.790.0008396
0x1b8...6AC0
0xd3...62ea
07/19/20266:42:05 AMbuy$0.4079$1,879.727.4434,326.720.000217
0x0dB...8354
0x70...8913
07/19/20266:42:05 AMbuy$0.8158$1,879.7214.8934,326.670.000434
0x0dB...8354
0x70...8913
07/19/20266:41:21 AMbuy$0.8157$1,879.714.8934,326.610.000434
0x0dB...8354
0x06...ecf1
07/19/20266:41:01 AMbuy$0.778$1,879.6914.234,326.550.0004139
0x714...De92
0x87...8197
07/19/20266:39:47 AMbuy$0.921$1,879.6916.8134,326.490.00049
0x9e9...9057
0xaf...937c
07/19/20266:38:53 AMbuy$2.81$1,879.6851.4834,326.350.0015
0xd52...5181
0x99...da8a
07/19/20266:38:29 AMbuy$2.67$1,879.6648.8134,326.140.001422
0xf89...01d0
0x21...17f2
07/19/20266:35:41 AMsell$0.06711$1,868.391.2234,120.40.00003592
0x299...5cE2
0x7e...0850
07/19/20266:35:39 AMbuy$0.1916$1,879.653.534,326.040.0001019
0xc0d...a494
0x41...4556
07/19/20266:33:21 AMsell$1.97$1,868.436.0634,120.460.001057
0xBaD...0445
0xbb...6f14
07/19/20266:33:05 AMbuy$0.4079$1,879.127.4534,326.170.0002171
0xb8f...27E7
0xa5...3f12
07/19/20266:31:53 AMsell$1.3$1,867.3423.7634,120.550.0006965
0xF67...6D6d
0x3d...c120
07/19/20266:30:51 AMbuy$4.69$1,878.5985.8134,326.070.0025
0xEa3...4c82
0xe4...2118
07/19/20266:30:51 AMbuy$0.01275$1,878.580.23334,325.90.05679
0xaED...2663
0xce...32da