WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,115.58
Price
24,891.14 WRON
TVL
$2.5M
MKT CAP
$808M
5m
0.00%
1h
-1.55%
4h
-1.59%
24h
0.64%
Share
TXNS
2K
Buys
2K
Sells
500
Volume
104K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
593.45
Pooled WRON:
$14.73M

WETH/WRON price stats on Ronin

As of April 6, 2026, the current price of WETH token on DEX Katana is $2,115.58. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2489 trades with trading volume of $103,554.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $807,999,354.30. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,503,475.83. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,503,475.83.

The total transactions of WETH/WRON is 2489 in the last 24 hours, 1989 of which are buy transactions, and 500 are sales transactions.

WETH/WRON pool has a trading volume of $103,554.73 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,891.14, captured at 11:20 PM UTC.

The price of converting 1 WETH to USD is $2,115.58 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/06/202611:20:03 PMbuy$0.148$2,115.581.7424,891.140.00006998
0x1e8...C322
0x8a...6292
04/06/202611:20:03 PMbuy$0.1691$2,115.581.9924,891.130.00007997
0x1e8...C322
0x8a...6292
04/06/202611:17:48 PMbuy$0.4204$2,102.644.9724,891.120.0001999
0x9E1...B9a5
0xbe...b93e
04/06/202611:17:48 PMbuy$0.4385$2,102.645.1924,891.110.0002085
0x4E1...0ef9
0x96...e62a
04/06/202611:17:24 PMbuy$0.02265$2,102.640.268224,891.10.00001077
0x84F...AFDa
0x73...a672
04/06/202611:17:21 PMbuy$2.08$2,102.6424.6924,891.050.0009919
0xaBB...4413
0x47...d5a6
04/06/202611:16:57 PMbuy$1.97$2,102.6323.3724,890.970.000939
0x9E1...B9a5
0x58...e1cf
04/06/202611:16:21 PMbuy$0.3153$2,102.633.7324,890.930.0001499
0x883...5403
0x46...b12d
04/06/202611:15:51 PMbuy$0.02274$2,102.630.269224,890.920.00001081
0x84F...AFDa
0x8f...ccd0
04/06/202611:15:36 PMbuy$2.19$2,102.6225.9524,890.880.001042
0x883...5403
0x1e...a715
04/06/202611:14:21 PMbuy$1.98$2,115.5323.3924,890.780.00094
0xA67...43cD
0x33...fa7e
04/06/202611:14:21 PMbuy$0.3171$2,115.543.7324,890.830.0001499
0x180...2aCF
0x3e...dc12
04/06/202611:14:09 PMbuy$3.89$2,115.4945.7924,890.660.001839
0xEeb...002a
0x10...00ce
04/06/202611:13:57 PMbuy$0.4412$2,115.485.1924,890.580.0002085
0xA67...43cD
0xbf...9ac8
04/06/202611:13:36 PMbuy$0.3171$2,115.483.7324,890.560.0001499
0xA67...43cD
0xd8...ecea
04/06/202611:13:09 PMbuy$2.2$2,115.4825.9524,890.510.001042
0x180...2aCF
0xa3...ef7f
04/06/202611:13:00 PMbuy$19.88$2,115.44233.9624,890.070.0094
0xA0b...4B88
0xff...025e
04/06/202611:11:33 PMbuy$0.9518$2,115.3211.224,889.660.00045
0x2A2...7190
0xfd...111e
04/06/202611:09:33 PMbuy$0.1691$2,115.321.9924,889.630.00007998
0xaBB...4413
0x7b...6804
04/06/202611:09:33 PMbuy$0.148$2,115.321.7424,889.640.00006999
0xaBB...4413
0x7b...6804