WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,312.69
Price
23,912.06 WRON
TVL
$2.74M
MKT CAP
$883.5M
5m
-0.60%
1h
-0.27%
4h
-0.15%
24h
0.31%
Share
TXNS
2K
Buys
2K
Sells
281
Volume
62K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.11
Pooled WRON:
$14.16M

WETH/WRON price stats on Ronin

As of May 2, 2026, the current price of WETH token on DEX Katana is $2,312.69. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $62,109.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $883,492,824.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,739,774.88. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,739,774.88.

The total transactions of WETH/WRON is 1879 in the last 24 hours, 1598 of which are buy transactions, and 281 are sales transactions.

WETH/WRON pool has a trading volume of $62,109.17 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,912.06, captured at 7:06 PM UTC.

The price of converting 1 WETH to USD is $2,312.69 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/02/20267:05:46 PMbuy$0.1002$2,312.691.0323,912.050.00004333
0x83E...29d7
0x5c...ec6e
05/02/20267:05:46 PMbuy$0.1202$2,312.691.2423,912.060.000052
0x83E...29d7
0x5c...ec6e
05/02/20267:05:46 PMbuy$0.08013$2,312.690.828623,912.050.00003465
0x83E...29d7
0x5c...ec6e
05/02/20267:05:13 PMbuy$3.38$2,312.6835.0423,911.990.001465
0x981...5057
0x10...a7ee
05/02/20267:04:16 PMsell$1.31$2,298.8513.5623,768.70.0005708
0x84F...AFDa
0xee...94c0
05/02/20267:03:55 PMsell$1.33$2,298.8613.7823,768.740.0005801
0x84F...AFDa
0xd2...6fdb
05/02/20267:01:22 PMsell$49.05$2,312.73504.1423,769.610.0212
0xBd3...d89a
0x99...410e
05/02/20267:00:10 PMbuy$0.8131$2,326.758.3523,913.710.0003494
0x36A...3e4b
0xcb...fa9e
05/02/20266:58:46 PMbuy$1.75$2,326.7918.0523,913.670.0007548
0xE40...c3c4
0x57...c98d
05/02/20266:58:10 PMsell$58.34$2,311.6460023,771.380.02524
0xBd3...d89a
0x10...eeb6
05/02/20266:57:52 PMsell$174.96$2,310.971,80023,775.420.0757
0xBd3...d89a
0x35...f144
05/02/20266:57:40 PMbuy$0.2911$2,325.192.9923,921.750.0001252
0x84F...AFDa
0x4f...009d
05/02/20266:57:16 PMbuy$0.7298$2,325.197.523,921.730.0003138
0x617...D5cB
0x41...9218
05/02/20266:57:13 PMbuy$0.7973$2,311.248.2523,921.70.000345
0x260...19A7
0xa8...d120
05/02/20266:55:46 PMbuy$1.47$2,311.2815.323,921.660.0006399
0x47e...6f47
0xb7...271f
05/02/20266:55:04 PMbuy$0.7963$2,325.148.1923,921.620.0003424
0x184...b95d
0x2e...71e6
05/02/20266:53:52 PMbuy$1.86$2,325.1619.1323,921.580.0008
0x47e...6f47
0x2c...f058
05/02/20266:53:07 PMsell$27.44$2,297.33284.0923,778.710.01194
0xBd3...d89a
0xb1...abff
05/02/20266:51:52 PMsell$57.95$2,297.1660023,780.20.02523
0xBd3...d89a
0x7d...36f6
05/02/20266:49:40 PMsell$57.95$2,297.2160023,782.210.02522
0xBd3...d89a
0x6a...aa41