Info about WETH-WRON pair
- Pooled WETH:
- 425.67
- Pooled WRON:
- $18.93M
WETH/WRON price stats on Ronin
As of August 26, 2026, the current price of WETH token on DEX Katana is $2,513.62. WETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $54,474.26. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $961,310,000.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,133,561.04. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,133,561.04.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1595 in the last 24 hours, 1287 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $54,474.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 44,608.05, captured at 11:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,513.62 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:58:03 PM | buy | $1.8 | $2,513.62 | 31.97 | 44,608.05 | 0.0007169 | 0xb6...4c51 | |
| 08/26/2026 | 11:52:39 PM | sell | $0.5674 | $2,498.46 | 10.07 | 44,340.75 | 0.0002271 | 0x09...3514 | |
| 08/26/2026 | 11:45:49 PM | buy | $1.19 | $2,511.99 | 21.27 | 44,607.97 | 0.000477 | 0x03...a9f7 | |
| 08/26/2026 | 11:44:27 PM | buy | $0.09482 | $2,510.94 | 1.68 | 44,607.92 | 0.00003776 | 0xe5...6662 | |
| 08/26/2026 | 11:44:27 PM | buy | $0.01353 | $2,510.94 | 0.2404 | 44,607.91 | 0.05539 | 0xe5...6662 | |
| 08/26/2026 | 11:44:27 PM | buy | $0.01355 | $2,510.94 | 0.2407 | 44,607.92 | 0.055398 | 0xe5...6662 | |
| 08/26/2026 | 11:44:27 PM | buy | $0.02708 | $2,510.94 | 0.4812 | 44,607.91 | 0.00001078 | 0xe5...6662 | |
| 08/26/2026 | 11:44:27 PM | buy | $0.05418 | $2,510.94 | 0.9626 | 44,607.91 | 0.00002158 | 0xe5...6662 | |
| 08/26/2026 | 11:43:03 PM | buy | $0.2031 | $2,509.07 | 3.61 | 44,607.9 | 0.00008097 | 0x3f...8327 | |
| 08/26/2026 | 11:42:19 PM | buy | $0.1622 | $2,509.07 | 2.88 | 44,607.88 | 0.00006468 | 0x7e...9521 | |
| 08/26/2026 | 11:42:03 PM | buy | $0.04056 | $2,509.07 | 0.7211 | 44,607.87 | 0.00001616 | 0x12...48a2 | |
| 08/26/2026 | 11:41:21 PM | buy | $0.5896 | $2,509.06 | 10.48 | 44,607.85 | 0.000235 | 0x04...2425 | |
| 08/26/2026 | 11:39:11 PM | sell | $1.19 | $2,494.03 | 21.22 | 44,340.63 | 0.0004787 | 0x46...0f73 | |
| 08/26/2026 | 11:35:47 PM | sell | $2.38 | $2,493.09 | 42.45 | 44,340.78 | 0.0009575 | 0xa0...6dc4 | |
| 08/26/2026 | 11:28:03 PM | buy | $1.8 | $2,506.12 | 32.05 | 44,608.05 | 0.0007185 | 0x92...f3d3 | |
| 08/26/2026 | 11:26:23 PM | buy | $1.99 | $2,505.81 | 35.55 | 44,607.89 | 0.000797 | 0x42...6754 | |
| 08/26/2026 | 11:19:39 PM | buy | $0.2027 | $2,503.42 | 3.61 | 44,607.8 | 0.00008098 | 0xfe...828d | |
| 08/26/2026 | 11:18:45 PM | buy | $1.81 | $2,503.42 | 32.29 | 44,607.71 | 0.000724 | 0xdf...64e9 | |
| 08/26/2026 | 11:17:17 PM | buy | $0.1952 | $2,503.41 | 3.47 | 44,607.63 | 0.000078 | 0x99...1d79 | |
| 08/26/2026 | 11:16:09 PM | buy | $0.3879 | $2,503.41 | 6.91 | 44,607.6 | 0.0001549 | 0xa8...f6bc |