WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,632.55
Price
26,679.7 WRON
TVL
$1.81M
MKT CAP
$624M
5m
-0.58%
1h
-0.70%
4h
-1.07%
24h
-2.21%
Share
TXNS
2K
Buys
2K
Sells
711
Volume
49K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
556.15
Pooled WRON:
$14.79M

WETH/WRON price stats on Ronin

As of June 10, 2026, the current price of WETH token on DEX Katana is $1,632.55. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $49,427.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $624,033,927.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,810,458.97. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,810,458.97.

The total transactions of WETH/WRON is 2267 in the last 24 hours, 1556 of which are buy transactions, and 711 are sales transactions.

WETH/WRON pool has a trading volume of $49,427.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,679.7, captured at 2:44 AM UTC.

The price of converting 1 WETH to USD is $1,632.55 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/10/20262:42:35 AMbuy$0.3622$1,632.555.9126,679.70.0002218
0x28f...95C2
0xb9...976c
06/10/20262:42:27 AMbuy$0.4285$1,642.416.9626,679.680.0002609
0xcdB...7Ef4
0xde...445d
06/10/20262:42:25 AMbuy$1.09$1,642.4117.7526,679.640.0006656
0x28f...95C2
0x1a...4544
06/10/20262:41:53 AMbuy$0.03934$1,642.390.639126,679.60.00002395
0xbE0...c377
0xf3...6080
06/10/20262:41:49 AMbuy$1.82$1,642.3829.5926,679.550.001109
0xacb...8b18
0x43...b7a9
06/10/20262:41:19 AMbuy$0.1967$1,642.323.1926,678.540.0001197
0xcdB...7Ef4
0x70...7a4f
06/10/20262:41:19 AMbuy$16.25$1,642.3526426,679.020.009895
0xeE2...6de4
0xe0...4ef5
06/10/20262:40:17 AMbuy$0.9197$1,642.3214.9326,678.510.00056
0xcdB...7Ef4
0x05...934d
06/10/20262:39:41 AMbuy$0.7389$1,642.071226,678.460.00045
0x82A...e7BE
0xd2...b1a5
06/10/20262:39:27 AMbuy$0.3641$1,642.075.9126,678.430.0002217
0x1eD...fbC8
0xed...694f
06/10/20262:35:33 AMbuy$0.02623$1,642.070.426226,678.410.00001597
0x26d...357E
0x5b...3079
06/10/20262:35:33 AMbuy$0.01311$1,642.070.213126,678.420.057989
0x26d...357E
0x5b...3079
06/10/20262:35:27 AMbuy$4$1,642.0665.0926,678.30.00244
0x5b9...a5cA
0x96...1c31
06/10/20262:34:05 AMsell$62.51$1,632.331,015.7326,520.180.0383
0x8d0...22b6
0x20...c83c
06/10/20262:33:55 AMbuy$31.19$1,641.84506.9326,680.930.019
0xbc5...a989
0xfd...838d
06/10/20262:32:55 AMbuy$1.01$1,641.7816.5426,679.990.00062
0x26d...357E
0x43...3ef6
06/10/20262:32:01 AMbuy$0.8865$1,641.7814.426,679.940.00054
0x25D...DA74
0xaf...ffac
06/10/20262:29:17 AMsell$36.88$1,630.360026,521.150.02262
0xBd3...d89a
0x8e...6ad7
06/10/20262:28:03 AMbuy$1.31$1,640.1821.3426,682.040.0008
0x0b0...9e1C
0x74...951f
06/10/20262:27:11 AMbuy$1.39$1,640.1822.6726,681.960.0008499
0x82e...2cC5
0xdc...fcd7