WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,753.04
Price
31,119.65 WRON
TVL
$1.8M
MKT CAP
$670.4M
5m
-0.05%
1h
0.30%
4h
0.25%
24h
-0.06%
Share
TXNS
2K
Buys
2K
Sells
333
Volume
37K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
515
Pooled WRON:
$15.98M

WETH/WRON price stats on Ronin

As of July 9, 2026, the current price of WETH token on DEX Katana is $1,753.04. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $37,493.32. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $670,360,508.56. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,800,220.98. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,800,220.98.

The total transactions of WETH/WRON is 2029 in the last 24 hours, 1696 of which are buy transactions, and 333 are sales transactions.

WETH/WRON pool has a trading volume of $37,493.32 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 31,119.65, captured at 12:07 PM UTC.

The price of converting 1 WETH to USD is $1,753.04 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/09/202612:07:47 PMbuy$0.01209$1,753.040.214731,119.650.0569
0x135...9063
0xa1...2f37
07/09/202612:02:31 PMbuy$0.8343$1,752.8514.8131,119.620.000476
0xd3b...efFd
0x93...6cea
07/09/202612:02:27 PMsell$9.97$1,742.37177.1730,933.50.005727
0xAe7...946B
0x13...7a2d
07/09/202612:02:23 PMsell$58.38$1,742.51,036.5730,935.850.0335
0xAe7...946B
0x08...c3c8
07/09/202612:02:19 PMsell$185.43$1,742.973,292.1830,944.250.1063
0xAe7...946B
0x63...343f
07/09/202612:01:57 PMbuy$0.8313$1,753.8414.7531,137.140.000474
0xd3b...efFd
0xe4...1ca0
07/09/202612:01:25 PMbuy$0.3857$1,753.846.8431,137.090.0002199
0x26d...357E
0xf0...b560
07/09/202612:01:11 PMbuy$0.0363$1,753.840.644531,137.080.0000207
0x26d...357E
0xa1...9bc0
07/09/202612:00:27 PMbuy$1.01$1,753.831831,137.040.000578
0xf99...70Ee
0x13...3eab
07/09/202611:58:29 AMsell$9.98$1,743.07177.2730,950.810.005727
0xAe7...946B
0xda...eadf
07/09/202611:58:27 AMsell$19.38$1,743.12344.1830,951.820.01111
0xAe7...946B
0x7c...efa8
07/09/202611:58:21 AMsell$9.98$1,743.42177.330,957.050.005727
0xAe7...946B
0xca...8e04
07/09/202611:58:23 AMsell$61.24$1,743.281,087.4930,954.60.03513
0xAe7...946B
0xc2...1ec0
07/09/202611:58:17 AMbuy$0.8592$1,753.9415.2531,143.950.0004899
0x3C3...a1cd
0xdc...6b07
07/09/202611:58:17 AMbuy$1.82$1,753.9432.4231,143.860.001041
0x8A5...5e1b
0x23...6bd0
07/09/202611:57:25 AMsell$9.98$1,743.45177.3130,957.550.005727
0xAe7...946B
0xbe...2694
07/09/202611:57:15 AMsell$9.98$1,743.48177.3130,958.220.005727
0xAe7...946B
0x89...f604
07/09/202611:57:17 AMbuy$0.3858$1,753.976.8531,144.470.0002199
0xd3b...efFd
0xd7...ed60
07/09/202611:57:11 AMsell$23.68$1,743.61420.6230,960.420.01358
0xAe7...946B
0xdc...4c10
07/09/202611:57:13 AMbuy$0.0363$1,754.010.644731,145.150.0000207
0x039...E684
0xec...3f15