Info about WETH-WRON pair
- Pooled WETH:
- 536.86
- Pooled WRON:
- $15.33M
WETH/WRON price stats on Ronin
As of June 13, 2026, the current price of WETH token on DEX Katana is $1,665.14. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2654 trades with trading volume of $59,602.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $636,498,171.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,782,517.72. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,782,517.72.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2654 in the last 24 hours, 1902 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $59,602.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 28,635.67, captured at 5:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,665.14 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:20:19 AM | buy | $10.22 | $1,665.14 | 175.82 | 28,635.67 | 0.006139 | 0x8e...4b0d | |
| 06/13/2026 | 5:19:55 AM | buy | $1.48 | $1,665.12 | 25.48 | 28,635.3 | 0.00089 | 0x12...ee82 | |
| 06/13/2026 | 5:19:03 AM | buy | $0.1536 | $1,666.6 | 2.64 | 28,635.24 | 0.00009222 | 0x8e...63e2 | |
| 06/13/2026 | 5:18:57 AM | buy | $1.83 | $1,666.6 | 31.48 | 28,635.18 | 0.001099 | 0xac...4c26 | |
| 06/13/2026 | 5:18:03 AM | buy | $1.09 | $1,666.59 | 18.81 | 28,635.09 | 0.000657 | 0x9e...bc74 | |
| 06/13/2026 | 5:14:21 AM | sell | $1.27 | $1,666.46 | 21.8 | 28,463.54 | 0.000766 | 0x24...fb83 | |
| 06/13/2026 | 5:13:39 AM | buy | $0.05913 | $1,676.51 | 1.01 | 28,635.13 | 0.00003527 | 0x15...2c97 | |
| 06/13/2026 | 5:10:59 AM | buy | $0.186 | $1,676.51 | 3.17 | 28,635.12 | 0.000111 | 0x5c...0cd7 | |
| 06/13/2026 | 5:10:07 AM | buy | $0.3683 | $1,676.51 | 6.29 | 28,635.11 | 0.0002197 | 0x3a...fde9 | |
| 06/13/2026 | 5:09:43 AM | buy | $0.7208 | $1,676.5 | 12.31 | 28,635.07 | 0.00043 | 0x30...9d7e | |
| 06/13/2026 | 5:09:27 AM | sell | $2.39 | $1,666.46 | 40.88 | 28,463.57 | 0.001436 | 0xfe...3eef | |
| 06/13/2026 | 5:09:13 AM | buy | $2.41 | $1,676.51 | 41.23 | 28,635.12 | 0.00144 | 0x92...3977 | |
| 06/13/2026 | 5:07:27 AM | buy | $0.3503 | $1,676.49 | 5.98 | 28,635.04 | 0.000209 | 0x06...a4d9 | |
| 06/13/2026 | 5:06:23 AM | buy | $1.01 | $1,668.07 | 17.46 | 28,634.99 | 0.00061 | 0x2f...4575 | |
| 06/13/2026 | 5:06:05 AM | buy | $0.8348 | $1,669.72 | 14.31 | 28,634.93 | 0.0005 | 0x40...3f66 | |
| 06/13/2026 | 5:05:59 AM | buy | $1.67 | $1,669.72 | 28.77 | 28,634.85 | 0.001005 | 0x3c...70ba | |
| 06/13/2026 | 5:05:59 AM | buy | $0.8932 | $1,669.71 | 15.31 | 28,634.77 | 0.000535 | 0x37...453d | |
| 06/13/2026 | 5:05:03 AM | buy | $1.76 | $1,669.71 | 30.35 | 28,634.69 | 0.00106 | 0x4a...db40 | |
| 06/13/2026 | 5:04:21 AM | buy | $0.6019 | $1,669.7 | 10.32 | 28,634.54 | 0.0003605 | 0x11...2549 | |
| 06/13/2026 | 5:04:21 AM | buy | $0.1736 | $1,669.7 | 2.97 | 28,634.57 | 0.000104 | 0x11...2549 |