WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,120.04
Price
21,467.34 WRON
TVL
$2.74M
MKT CAP
$809.1M
5m
-0.60%
1h
-1.27%
4h
-3.98%
24h
-3.02%
Share
TXNS
4K
Buys
4K
Sells
443
Volume
123K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
648.32
Pooled WRON:
$13.88M

WETH/WRON price stats on Ronin

As of February 4, 2026, the current price of WETH token on DEX Katana is $2,120.04. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 3975 trades with trading volume of $122,766.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $809,140,551.25. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,740,697.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,740,697.36.

The total transactions of WETH/WRON is 3975 in the last 24 hours, 3532 of which are buy transactions, and 443 are sales transactions.

WETH/WRON pool has a trading volume of $122,766.53 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,467.34, captured at 6:05 PM UTC.

The price of converting 1 WETH to USD is $2,120.04 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/04/20266:04:27 PMbuy$0.09779$2,120.040.990221,467.340.00004613
0x7B0...E055
0x16...c7f7
02/04/20266:04:12 PMbuy$0.05367$2,133.160.540121,467.340.00002516
0x7B0...E055
0x61...9019
02/04/20265:59:00 PMbuy$1.3$2,132.913.0921,467.320.00061
0xbFF...BFEf
0x73...f8d7
02/04/20265:55:51 PMbuy$0.8274$2,126.148.3521,467.290.0003891
0x043...fec8
0x00...c4a5
02/04/20265:55:09 PMbuy$0.02923$2,112.620.29721,467.270.00001383
0xdEE...A097
0xba...8f5f
02/04/20265:55:03 PMbuy$0.02923$2,112.620.29721,467.270.00001383
0xD18...0dD2
0x28...ed40
02/04/20265:54:45 PMbuy$0.04873$2,112.620.495221,467.270.00002307
0x91E...4c41
0x6c...aa03
02/04/20265:53:33 PMbuy$0.6166$2,112.786.2621,467.260.0002918
0xD3c...1315
0x80...5e3b
02/04/20265:52:27 PMbuy$1.89$2,113.319.2921,467.220.0008989
0x40f...F218
0x03...b1a7
02/04/20265:52:12 PMbuy$2.38$2,113.2924.2521,467.150.00113
0xb24...3ee7
0x0c...d012
02/04/20265:50:48 PMbuy$6.37$2,126.2464.421,467.020.003
0x66D...9Ce4
0x6e...c014
02/04/20265:50:06 PMbuy$6.55$2,114.0966.5421,466.810.0031
0x66D...9Ce4
0x5c...c4df
02/04/20265:49:18 PMbuy$5.49$2,114.955.7221,466.620.002595
0x66D...9Ce4
0xae...7049
02/04/20265:47:51 PMbuy$0.009758$2,114.890.0990421,466.540.054614
0x5B6...EB5e
0x0f...c088
02/04/20265:47:00 PMbuy$0.1463$2,115.181.4821,466.540.00006921
0x1c6...F991
0x16...e1ba
02/04/20265:44:51 PMbuy$0.9564$2,1289.6421,466.520.0004494
0x576...1609
0xf5...6a1d
02/04/20265:44:00 PMbuy$0.01951$2,115.250.19821,466.50.059226
0xF9E...e846
0xcf...cc5f
02/04/20265:41:09 PMbuy$0.02929$2,116.610.297121,466.50.00001384
0x10D...8c3a
0x35...fb14
02/04/20265:40:42 PMsell$118.32$2,104.111,20021,339.750.05623
0xBd3...d89a
0x93...381e
02/04/20265:40:12 PMbuy$0.009767$2,116.980.0990621,470.220.054614
0x210...9848
0x04...25a9