WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,062.48
Price
19,957.18 WRON
TVL
$2.76M
MKT CAP
$787.5M
5m
-0.24%
1h
-0.59%
4h
-0.05%
24h
8.72%
Share
TXNS
4K
Buys
3K
Sells
554
Volume
187K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
672.27
Pooled WRON:
$13.38M

WETH/WRON price stats on Ronin

As of February 26, 2026, the current price of WETH token on DEX Katana is $2,062.48. WETH price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 3842 trades with trading volume of $187,426.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $787,546,408.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,764,790.41. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,764,790.41.

The total transactions of WETH/WRON is 3842 in the last 24 hours, 3288 of which are buy transactions, and 554 are sales transactions.

WETH/WRON pool has a trading volume of $187,426.28 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,957.18, captured at 6:45 AM UTC.

The price of converting 1 WETH to USD is $2,062.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/26/20266:45:35 AMbuy$2.22$2,074.8121.3519,957.240.00107
0xb2C...886f
0x79...9ec8
02/26/20266:45:14 AMbuy$1.64$2,062.4815.9619,957.180.0008
0xdd7...DB63
0x93...2384
02/26/20266:45:08 AMbuy$1.12$2,062.4810.8719,957.140.0005448
0x4AE...3B12
0xd8...9ff1
02/26/20266:45:05 AMbuy$0.09611$2,062.470.9319,957.120.0000466
0x1b9...470b
0xa3...4966
02/26/20266:45:05 AMbuy$0.03176$2,062.470.307319,957.120.0000154
0x1b9...470b
0xa3...4966
02/26/20266:45:05 AMbuy$0.1121$2,062.471.0819,957.120.00005439
0x1b9...470b
0xa3...4966
02/26/20266:44:41 AMbuy$0.8043$2,062.477.7819,957.110.0003899
0x1b9...470b
0x8b...09e4
02/26/20266:43:26 AMbuy$0.6538$2,077.366.2819,957.090.0003147
0x1b9...470b
0x5d...b15f
02/26/20266:42:17 AMbuy$53.15$2,078.69510.3119,956.320.02557
0x4B1...29f2
0xa3...ee54
02/26/20266:41:44 AMbuy$0.03208$2,064.750.310119,955.560.00001554
0x87B...068c
0x4a...3db6
02/26/20266:41:38 AMbuy$0.08024$2,065.550.775219,955.550.00003885
0xE26...675d
0xdc...9f43
02/26/20266:41:17 AMbuy$0.6524$2,067.366.2919,955.540.0003156
0xEB1...acC5
0xb3...8fb2
02/26/20266:41:02 AMbuy$0.01606$2,067.360.15519,955.530.057769
0xcAD...EF9b
0x87...cb93
02/26/20266:40:50 AMbuy$0.4134$2,067.363.9919,955.50.0002
0x87B...068c
0xaa...df5b
02/26/20266:40:53 AMbuy$0.8269$2,067.367.9819,955.520.0004
0xEB1...acC5
0xf9...1026
02/26/20266:40:47 AMbuy$1.4$2,067.3513.5619,955.480.00068
0xdbe...2dbF
0x06...5cd9
02/26/20266:40:32 AMbuy$0.9303$2,067.358.9719,955.440.00045
0xcAD...EF9b
0x5e...2631
02/26/20266:40:14 AMbuy$0.8$2,067.357.7219,955.420.000387
0x009...0601
0x28...b349
02/26/20266:39:56 AMbuy$0.03212$2,067.350.310119,955.410.00001554
0xEB1...acC5
0xb6...946c
02/26/20266:39:32 AMbuy$0.4031$2,067.353.8919,955.40.0001949
0xEB1...acC5
0x94...a38a