- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 472.99
- Pooled WRON:
- $17.02M
WETH/WRON price stats on Ronin
As of August 8, 2026, the current price of WETH token on DEX Katana is $1,909.17. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $47,031.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $730,102,671.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,811,496.85. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,811,496.85.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1755 in the last 24 hours, 1257 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $47,031.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 35,865.44, captured at 4:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,909.17 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:39:37 PM | sell | $101.12 | $1,909.39 | 1,899.8 | 35,869.48 | 0.05296 | 0xa5...78a6 | |
| 08/08/2026 | 4:39:37 PM | sell | $0.47 | $1,909.17 | 8.83 | 35,865.44 | 0.0002461 | 0x6f...d7dc | |
| 08/08/2026 | 4:39:37 PM | sell | $0.001596 | $1,909.6 | 0.03 | 35,873.48 | 0.068362 | 0xbc...906c | |
| 08/08/2026 | 4:38:47 PM | buy | $0.8351 | $1,919.82 | 15.7 | 36,089.66 | 0.000435 | 0xc2...e52c | |
| 08/08/2026 | 4:37:21 PM | buy | $1.59 | $1,919.85 | 29.95 | 36,089.56 | 0.00083 | 0xf9...4a3a | |
| 08/08/2026 | 4:36:45 PM | buy | $0.1814 | $1,919.84 | 3.41 | 36,089.49 | 0.0000945 | 0xf7...78ba | |
| 08/08/2026 | 4:34:23 PM | buy | $0.01553 | $1,919.91 | 0.2919 | 36,089.49 | 0.058089 | 0x0f...abb9 | |
| 08/08/2026 | 4:34:21 PM | buy | $0.17 | $1,919.9 | 3.19 | 36,089.48 | 0.00008857 | 0x33...796a | |
| 08/08/2026 | 4:34:17 PM | buy | $11.04 | $1,919.88 | 207.55 | 36,089.03 | 0.005751 | 0xa8...31a7 | |
| 08/08/2026 | 4:34:15 PM | buy | $0.1396 | $1,919.86 | 2.62 | 36,088.59 | 0.00007272 | 0xdc...2e66 | |
| 08/08/2026 | 4:33:41 PM | sell | $1,231.01 | $1,916.05 | 23,078.4 | 35,921.15 | 0.6424 | 0x8c...5b7b | |
| 08/08/2026 | 4:33:41 PM | sell | $503.86 | $1,919.71 | 9,446.17 | 35,989.85 | 0.2624 | 0x7b...c83f | |
| 08/08/2026 | 4:33:35 PM | sell | $82.21 | $1,920.95 | 1,541.35 | 36,013.07 | 0.0428 | 0xdf...b9da | |
| 08/08/2026 | 4:33:05 PM | buy | $4.92 | $1,920.41 | 92.92 | 36,233.2 | 0.002564 | 0xa1...4405 | |
| 08/08/2026 | 4:33:01 PM | sell | $187.02 | $1,920.19 | 3,509.99 | 36,036.93 | 0.0974 | 0x7b...83f8 | |
| 08/08/2026 | 4:33:01 PM | sell | $170.77 | $1,919.44 | 3,205.01 | 36,022.72 | 0.08897 | 0x82...6ff2 | |
| 08/08/2026 | 4:32:59 PM | sell | $634.87 | $1,909.07 | 11,995.24 | 36,069.75 | 0.3325 | 0xd3...8e83 | |
| 08/08/2026 | 4:32:33 PM | sell | $155.99 | $1,910.99 | 2,947.37 | 36,105.88 | 0.08163 | 0xbf...51a4 | |
| 08/08/2026 | 4:32:35 PM | sell | $56.47 | $1,910.54 | 1,066.94 | 36,097.38 | 0.02955 | 0x7f...2ed2 | |
| 08/08/2026 | 4:32:23 PM | sell | $19.11 | $1,911.36 | 361.12 | 36,112.88 | 0.01 | 0x11...8d53 |