- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 636.97
- Pooled WRON:
- $14.8M
WETH/WRON price stats on Ronin
As of December 29, 2025, the current price of WETH token on DEX Katana is $3,053.84. WETH price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $128,010.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,164,771,793.07. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,878,788.77. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,878,788.77.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2704 in the last 24 hours, 2449 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $128,010.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,298.55, captured at 5:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,053.84 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:46:20 AM | buy | $0.03984 | $3,053.84 | 0.3039 | 23,298.55 | 0.00001304 | 0x42...959a | |
| 12/29/2025 | 5:46:02 AM | buy | $11.31 | $3,053.82 | 86.3 | 23,298.42 | 0.003704 | 0xcf...8456 | |
| 12/29/2025 | 5:46:02 AM | buy | $0.9127 | $3,053.8 | 6.96 | 23,298.27 | 0.0002988 | 0xc2...bd80 | |
| 12/29/2025 | 5:45:59 AM | buy | $2.63 | $3,053.74 | 20.06 | 23,298.23 | 0.0008613 | 0x73...752b | |
| 12/29/2025 | 5:45:05 AM | buy | $3.35 | $3,053.68 | 25.62 | 23,298.16 | 0.0011 | 0xf8...327c | |
| 12/29/2025 | 5:44:41 AM | buy | $0.05313 | $3,053.67 | 0.4053 | 23,298.12 | 0.0000174 | 0x17...8361 | |
| 12/29/2025 | 5:44:23 AM | buy | $2.68 | $3,053.62 | 20.5 | 23,298.08 | 0.00088 | 0x48...d719 | |
| 12/29/2025 | 5:44:08 AM | buy | $2.65 | $3,053.56 | 20.26 | 23,298.02 | 0.00087 | 0x3a...28d7 | |
| 12/29/2025 | 5:43:59 AM | buy | $0.1331 | $3,053.56 | 1.01 | 23,297.98 | 0.00004359 | 0xf5...9f0d | |
| 12/29/2025 | 5:43:56 AM | buy | $2.65 | $3,053.51 | 20.26 | 23,297.95 | 0.00087 | 0x26...f949 | |
| 12/29/2025 | 5:43:53 AM | sell | $4.07 | $3,035.22 | 31.06 | 23,158.39 | 0.001341 | 0xa8...e4b5 | |
| 12/29/2025 | 5:43:47 AM | buy | $2.68 | $3,053.51 | 20.5 | 23,297.99 | 0.00088 | 0xb0...ae83 | |
| 12/29/2025 | 5:43:29 AM | buy | $0.03988 | $3,053.31 | 0.3043 | 23,297.95 | 0.00001306 | 0x76...58b2 | |
| 12/29/2025 | 5:42:20 AM | buy | $3.29 | $3,053.11 | 25.16 | 23,297.91 | 0.00108 | 0x63...dd62 | |
| 12/29/2025 | 5:42:11 AM | buy | $0.02658 | $3,053.11 | 0.2028 | 23,297.87 | 0.058708 | 0x80...9a44 | |
| 12/29/2025 | 5:42:11 AM | buy | $0.01329 | $3,053.11 | 0.1014 | 23,297.87 | 0.054355 | 0x80...9a44 | |
| 12/29/2025 | 5:42:08 AM | sell | $1.69 | $3,034.82 | 12.94 | 23,158.31 | 0.000559 | 0xc5...09dc | |
| 12/29/2025 | 5:39:26 AM | buy | $2.96 | $3,053.11 | 22.59 | 23,297.88 | 0.00097 | 0xe6...284b | |
| 12/29/2025 | 5:39:14 AM | buy | $0.1994 | $3,053.1 | 1.52 | 23,297.84 | 0.00006532 | 0x8e...1a79 | |
| 12/29/2025 | 5:38:44 AM | buy | $0.03988 | $3,053.1 | 0.3043 | 23,297.84 | 0.00001306 | 0xd9...b5c6 |