Info about WETH-WRON pair
- Pooled WETH:
- 670.83
- Pooled WRON:
- $13.41M
WETH/WRON price stats on Ronin
As of February 18, 2026, the current price of WETH token on DEX Katana is $1,994.15. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $45,702.59. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $761,354,642.42. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,667,489.82. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,667,489.82.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2532 in the last 24 hours, 2270 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $45,702.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,046.89, captured at 3:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,994.15 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:14:00 AM | buy | $0.1399 | $1,994.15 | 1.4 | 20,046.89 | 0.0000702 | 0x63...b96b | |
| 02/18/2026 | 3:13:54 AM | buy | $0.04665 | $1,994.15 | 0.469 | 20,046.89 | 0.00002339 | 0xe4...48a4 | |
| 02/18/2026 | 3:13:21 AM | buy | $0.6152 | $1,982.32 | 6.22 | 20,046.88 | 0.0003103 | 0xd0...c0f0 | |
| 02/18/2026 | 3:13:21 AM | sell | $1.65 | $1,970.45 | 16.73 | 19,926.79 | 0.00084 | 0xdf...37f6 | |
| 02/18/2026 | 3:13:00 AM | buy | $0.7931 | $1,982.78 | 8.01 | 20,046.9 | 0.0004 | 0xfd...154b | |
| 02/18/2026 | 3:12:57 AM | buy | $0.7598 | $1,982.77 | 7.68 | 20,046.88 | 0.0003832 | 0x0b...e087 | |
| 02/18/2026 | 3:12:45 AM | buy | $0.7534 | $1,982.77 | 7.61 | 20,046.86 | 0.0003799 | 0xf1...d94d | |
| 02/18/2026 | 3:12:33 AM | buy | $0.01546 | $1,982.77 | 0.1563 | 20,046.81 | 0.057799 | 0x4a...20d9 | |
| 02/18/2026 | 3:12:33 AM | buy | $1.18 | $1,982.77 | 11.96 | 20,046.83 | 0.000597 | 0x16...fd61 | |
| 02/18/2026 | 3:12:12 AM | buy | $0.04639 | $1,982.77 | 0.469 | 20,046.81 | 0.00002339 | 0x3d...b798 | |
| 02/18/2026 | 3:11:30 AM | buy | $1.27 | $1,983.55 | 12.84 | 20,046.79 | 0.0006407 | 0xff...4a9b | |
| 02/18/2026 | 3:11:18 AM | sell | $0.6163 | $1,971.66 | 6.22 | 19,926.68 | 0.0003125 | 0xf4...334a | |
| 02/18/2026 | 3:11:00 AM | buy | $0.3792 | $1,995.93 | 3.8 | 20,046.78 | 0.0001899 | 0xe7...8984 | |
| 02/18/2026 | 3:10:51 AM | buy | $0.7414 | $1,995.93 | 7.44 | 20,046.77 | 0.0003714 | 0xd7...16ab | |
| 02/18/2026 | 3:10:30 AM | buy | $0.3792 | $1,995.93 | 3.8 | 20,046.75 | 0.0001899 | 0x87...f9a8 | |
| 02/18/2026 | 3:10:27 AM | buy | $3.59 | $1,994.34 | 36.09 | 20,046.69 | 0.0018 | 0x8e...9a36 | |
| 02/18/2026 | 3:10:15 AM | buy | $0.3789 | $1,994.33 | 3.8 | 20,046.63 | 0.0001899 | 0x5f...9509 | |
| 02/18/2026 | 3:09:45 AM | buy | $1.89 | $1,994.33 | 19.04 | 20,046.6 | 0.0009499 | 0x97...8e33 | |
| 02/18/2026 | 3:09:27 AM | buy | $0.03111 | $1,994.33 | 0.3127 | 20,046.57 | 0.0000156 | 0x79...2033 | |
| 02/18/2026 | 3:09:06 AM | buy | $0.2333 | $1,994.33 | 2.34 | 20,046.56 | 0.000117 | 0x26...a717 |