Info about WETH-WRON pair
- Pooled WETH:
- 594.11
- Pooled WRON:
- $14.16M
WETH/WRON price stats on Ronin
As of May 2, 2026, the current price of WETH token on DEX Katana is $2,312.69. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $62,109.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $883,492,824.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,739,774.88. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,739,774.88.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1879 in the last 24 hours, 1598 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $62,109.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,912.06, captured at 7:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,312.69 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:05:46 PM | buy | $0.1002 | $2,312.69 | 1.03 | 23,912.05 | 0.00004333 | 0x5c...ec6e | |
| 05/02/2026 | 7:05:46 PM | buy | $0.1202 | $2,312.69 | 1.24 | 23,912.06 | 0.000052 | 0x5c...ec6e | |
| 05/02/2026 | 7:05:46 PM | buy | $0.08013 | $2,312.69 | 0.8286 | 23,912.05 | 0.00003465 | 0x5c...ec6e | |
| 05/02/2026 | 7:05:13 PM | buy | $3.38 | $2,312.68 | 35.04 | 23,911.99 | 0.001465 | 0x10...a7ee | |
| 05/02/2026 | 7:04:16 PM | sell | $1.31 | $2,298.85 | 13.56 | 23,768.7 | 0.0005708 | 0xee...94c0 | |
| 05/02/2026 | 7:03:55 PM | sell | $1.33 | $2,298.86 | 13.78 | 23,768.74 | 0.0005801 | 0xd2...6fdb | |
| 05/02/2026 | 7:01:22 PM | sell | $49.05 | $2,312.73 | 504.14 | 23,769.61 | 0.0212 | 0x99...410e | |
| 05/02/2026 | 7:00:10 PM | buy | $0.8131 | $2,326.75 | 8.35 | 23,913.71 | 0.0003494 | 0xcb...fa9e | |
| 05/02/2026 | 6:58:46 PM | buy | $1.75 | $2,326.79 | 18.05 | 23,913.67 | 0.0007548 | 0x57...c98d | |
| 05/02/2026 | 6:58:10 PM | sell | $58.34 | $2,311.64 | 600 | 23,771.38 | 0.02524 | 0x10...eeb6 | |
| 05/02/2026 | 6:57:52 PM | sell | $174.96 | $2,310.97 | 1,800 | 23,775.42 | 0.0757 | 0x35...f144 | |
| 05/02/2026 | 6:57:40 PM | buy | $0.2911 | $2,325.19 | 2.99 | 23,921.75 | 0.0001252 | 0x4f...009d | |
| 05/02/2026 | 6:57:16 PM | buy | $0.7298 | $2,325.19 | 7.5 | 23,921.73 | 0.0003138 | 0x41...9218 | |
| 05/02/2026 | 6:57:13 PM | buy | $0.7973 | $2,311.24 | 8.25 | 23,921.7 | 0.000345 | 0xa8...d120 | |
| 05/02/2026 | 6:55:46 PM | buy | $1.47 | $2,311.28 | 15.3 | 23,921.66 | 0.0006399 | 0xb7...271f | |
| 05/02/2026 | 6:55:04 PM | buy | $0.7963 | $2,325.14 | 8.19 | 23,921.62 | 0.0003424 | 0x2e...71e6 | |
| 05/02/2026 | 6:53:52 PM | buy | $1.86 | $2,325.16 | 19.13 | 23,921.58 | 0.0008 | 0x2c...f058 | |
| 05/02/2026 | 6:53:07 PM | sell | $27.44 | $2,297.33 | 284.09 | 23,778.71 | 0.01194 | 0xb1...abff | |
| 05/02/2026 | 6:51:52 PM | sell | $57.95 | $2,297.16 | 600 | 23,780.2 | 0.02523 | 0x7d...36f6 | |
| 05/02/2026 | 6:49:40 PM | sell | $57.95 | $2,297.21 | 600 | 23,782.21 | 0.02522 | 0x6a...aa41 |