WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,078.77
Price
46,546.87 WRON
TVL
$1.71M
MKT CAP
$795.2M
5m
0%
1h
-0.35%
4h
-0.53%
24h
1.31%
Share
TXNS
2K
Buys
1K
Sells
132
Volume
33K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
411.43
Pooled WRON:
$19.09M

WETH/WRON price stats on Ronin

As of November 11, 2026, the current price of WETH token on DEX Katana is $2,078.77. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $32,564.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $795,174,906.49. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,705,424.08. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,705,424.08.

The total transactions of WETH/WRON is 1511 in the last 24 hours, 1379 of which are buy transactions, and 132 are sales transactions.

WETH/WRON pool has a trading volume of $32,564.58 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,546.87, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $2,078.77 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/11/20269:01:41 PMbuy$0.07899$2,078.771.7646,546.870.000038
0x605...b9B3
0x66...922e
11/11/20269:01:41 PMbuy$0.01973$2,078.770.441846,546.840.059493
0x605...b9B3
0x66...922e
11/11/20269:01:41 PMbuy$0.01974$2,078.770.44246,546.860.059497
0x605...b9B3
0x66...922e
11/11/20269:01:41 PMbuy$0.1776$2,078.773.9746,546.850.00008546
0x605...b9B3
0x66...922e
11/11/20269:01:15 PMbuy$0.3011$2,078.776.7446,546.820.0001448
0xa7a...160A
0x7e...5365
11/11/20268:59:55 PMbuy$0.6227$2,075.9413.9646,546.770.0003
0xa7a...160A
0x17...e471
11/11/20268:58:59 PMbuy$2.07$2,075.9446.5446,546.630.001
0x353...1028
0x66...471b
11/11/20268:58:29 PMbuy$0.0197$2,075.930.441846,546.510.059493
0xCB2...c3E6
0x76...7886
11/11/20268:57:55 PMbuy$0.01982$2,088.680.441846,546.510.059493
0xCB2...c3E6
0x40...00cc
11/11/20268:57:53 PMbuy$1.04$2,088.6823.1946,546.450.0004984
0xa7a...160A
0x25...1271
11/11/20268:56:39 PMbuy$0.3005$2,075.096.7446,546.380.0001448
0xCB2...c3E6
0xca...a655
11/11/20268:54:37 PMbuy$0.05909$2,075.091.3246,546.360.00002847
0x42a...7A69
0x11...4368
11/11/20268:54:17 PMbuy$0.5992$2,075.0913.4446,546.320.0002888
0x42a...7A69
0x97...c9ee
11/11/20268:53:05 PMbuy$0.01969$2,075.090.441846,546.290.059493
0x0cf...1475
0x67...490f
11/11/20268:53:05 PMbuy$0.03939$2,075.090.883646,546.290.00001898
0x0cf...1475
0x67...490f
11/11/20268:43:45 PMbuy$0.05918$2,077.21.3246,546.280.00002849
0x075...70fB
0xfb...ab2b
11/11/20268:43:05 PMbuy$1.03$2,077.223.2246,546.220.0004988
0x075...70fB
0x7f...72a1
11/11/20268:41:59 PMbuy$0.296$2,077.26.6346,546.150.0001425
0x23f...27f0
0x97...ac69
11/11/20268:40:35 PMbuy$0.8308$2,077.1618.6146,546.090.0004
0x23f...27f0
0x19...7e48
11/11/20268:40:03 PMbuy$11.29$2,076.72253.246,545.430.00544
0x8E0...aF96
0x77...9fa1