- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 417
- Pooled WRON:
- $19.3M
WETH/WRON price stats on Ronin
As of September 6, 2026, the current price of WETH token on DEX Katana is $2,497.02. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $49,198.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $954,969,729.36. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,076,274.48. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,076,274.48.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1380 in the last 24 hours, 1089 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $49,198.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,427.87, captured at 4:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,497.02 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:13:11 PM | buy | $0.386 | $2,497.02 | 7.17 | 46,427.87 | 0.0001546 | 0x67...c8ad | |
| 09/06/2026 | 4:13:07 PM | buy | $0.1845 | $2,497.02 | 3.43 | 46,427.84 | 0.0000739 | 0x34...4f8e | |
| 09/06/2026 | 4:12:23 PM | buy | $0.824 | $2,497.02 | 15.32 | 46,427.79 | 0.00033 | 0xb5...1ad3 | |
| 09/06/2026 | 4:11:31 PM | buy | $17.12 | $2,481.56 | 320.34 | 46,426.99 | 0.0069 | 0xbb...6f87 | |
| 09/06/2026 | 4:10:49 PM | sell | $7.55 | $2,466.67 | 141.34 | 46,148.42 | 0.003062 | 0xfd...d49d | |
| 09/06/2026 | 4:10:27 PM | buy | $0.3836 | $2,481.56 | 7.17 | 46,426.88 | 0.0001545 | 0xda...7b16 | |
| 09/06/2026 | 4:09:25 PM | sell | $10.85 | $2,466.72 | 203.04 | 46,149.2 | 0.004399 | 0x66...24a5 | |
| 09/06/2026 | 4:09:27 PM | buy | $0.1582 | $2,481.56 | 2.96 | 46,426.86 | 0.00006377 | 0xc1...af46 | |
| 09/06/2026 | 4:08:59 PM | buy | $0.1597 | $2,481.61 | 2.98 | 46,427.82 | 0.00006435 | 0xca...5dbf | |
| 09/06/2026 | 4:08:45 PM | sell | $0.5904 | $2,466.74 | 11.04 | 46,149.69 | 0.0002393 | 0x5c...a4e0 | |
| 09/06/2026 | 4:08:13 PM | buy | $0.3836 | $2,481.61 | 7.17 | 46,427.85 | 0.0001545 | 0x6d...0c68 | |
| 09/06/2026 | 4:05:19 PM | buy | $0.7025 | $2,481.85 | 13.14 | 46,427.8 | 0.000283 | 0x8d...badd | |
| 09/06/2026 | 4:03:55 PM | buy | $0.2078 | $2,481.94 | 3.88 | 46,427.76 | 0.00008375 | 0x1c...2392 | |
| 09/06/2026 | 4:02:37 PM | buy | $0.6705 | $2,497.26 | 12.46 | 46,433.03 | 0.0002685 | 0x2d...7149 | |
| 09/06/2026 | 4:02:39 PM | sell | $50.79 | $2,482.14 | 944.4 | 46,151.87 | 0.02046 | 0xb8...6398 | |
| 09/06/2026 | 4:02:39 PM | sell | $8.46 | $2,482.28 | 157.4 | 46,154.5 | 0.00341 | 0x21...d909 | |
| 09/06/2026 | 4:02:29 PM | sell | $3.36 | $2,482.37 | 62.5 | 46,156.22 | 0.001354 | 0xe1...0dd8 | |
| 09/06/2026 | 4:02:23 PM | buy | $0.6742 | $2,497.34 | 12.53 | 46,434.53 | 0.00027 | 0xb6...d330 | |
| 09/06/2026 | 4:02:29 PM | sell | $14.09 | $2,482.33 | 262 | 46,155.45 | 0.005676 | 0xaf...cba5 | |
| 09/06/2026 | 4:01:59 PM | buy | $0.386 | $2,497.34 | 7.17 | 46,434.49 | 0.0001546 | 0x74...aa01 |