WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,883.24
Price
37,862.83 WRON
TVL
$1.73M
MKT CAP
$720.2M
5m
-0.00%
1h
0.22%
4h
-0.46%
24h
0.35%
Share
TXNS
2K
Buys
2K
Sells
512
Volume
104K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
461.44
Pooled WRON:
$17.42M

WETH/WRON price stats on Ronin

As of August 15, 2026, the current price of WETH token on DEX Katana is $1,883.24. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $103,897.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $720,210,382.73. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,732,832.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,732,832.36.

The total transactions of WETH/WRON is 2101 in the last 24 hours, 1589 of which are buy transactions, and 512 are sales transactions.

WETH/WRON pool has a trading volume of $103,897.00 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,862.83, captured at 9:59 PM UTC.

The price of converting 1 WETH to USD is $1,883.24 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/15/20269:59:01 PMbuy$9.94$1,883.24199.8737,862.830.005279
0xAe7...946B
0xac...fc13
08/15/20269:56:27 PMbuy$20.89$1,883.1742037,861.480.01109
0xD63...5286
0x88...55d0
08/15/20269:54:37 PMbuy$9.93$1,883.34199.7837,860.140.005276
0xAe7...946B
0x2b...f916
08/15/20269:54:33 PMbuy$9.94$1,883.29199.8737,859.270.005279
0xAe7...946B
0x41...d996
08/15/20269:53:59 PMbuy$9.94$1,883.25199.9637,858.40.005281
0xAe7...946B
0x3e...6344
08/15/20269:49:01 PMbuy$0.3656$1,884.927.3437,857.950.0001939
0xD06...8F8C
0x94...bd26
08/15/20269:41:21 PMbuy$0.852$1,884.9917.1137,857.90.000452
0x924...57cb
0x5d...fcbe
08/15/20269:36:21 PMbuy$0.3675$1,894.517.3437,857.850.0001939
0x732...4254
0x5a...f8f5
08/15/20269:35:19 PMbuy$3.76$1,893.7275.3337,857.670.00199
0x911...8eD1
0x3b...b327
08/15/20269:34:23 PMbuy$0.9411$1,893.7118.8137,857.460.000497
0x732...4254
0xf9...853d
08/15/20269:33:37 PMbuy$0.0121$1,893.710.241937,857.420.056392
0x732...4254
0xe1...a246
08/15/20269:30:53 PMsell$22.53$1,882.41450.437,631.590.01196
0x7C1...0d1C
0x33...68a4
08/15/20269:30:35 PMsell$0.08757$1,882.461.7537,632.570.00004652
0xf70...dbEF
0xdb...5909
08/15/20269:30:29 PMbuy$1.83$1,893.836.7837,859.310.0009715
0x840...4e67
0xd7...ad86
08/15/20269:29:51 PMsell$6.11$1,882.46122.1537,632.680.003245
0x96E...8EbC
0xba...d69e
08/15/20269:29:33 PMbuy$0.121$1,893.822.4137,859.760.00006392
0x840...4e67
0x36...6ca9
08/15/20269:24:55 PMbuy$0.7564$1,895.8415.137,859.720.0003989
0x4Ab...dEca
0xbd...2ee0
08/15/20269:20:45 PMbuy$1.04$1,894.5820.8237,859.640.00055
0x8E5...7c78
0xf0...79d8
08/15/20269:20:13 PMbuy$0.1805$1,882.943.6237,859.590.00009588
0x62b...e6c5
0xb8...e602
08/15/20269:18:05 PMsell$0.1694$1,883.013.3837,632.770.00009
0x2d8...65E5
0x53...ce75