- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 588.78
- Pooled WRON:
- $14.79M
WETH/WRON price stats on Ronin
As of April 17, 2026, the current price of WETH token on DEX Katana is $2,335.56. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2803 trades with trading volume of $103,210.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $892,028,597.21. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,742,061.12. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,742,061.12.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2803 in the last 24 hours, 2262 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $103,210.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,188.4, captured at 5:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,335.56 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:32:19 AM | buy | $0.8398 | $2,335.56 | 9.05 | 25,188.4 | 0.0003595 | 0x39...30d6 | |
| 04/17/2026 | 5:31:37 AM | buy | $0.4834 | $2,335.56 | 5.21 | 25,188.38 | 0.000207 | 0x62...6d60 | |
| 04/17/2026 | 5:30:49 AM | buy | $0.3691 | $2,335.56 | 3.98 | 25,188.36 | 0.000158 | 0xaf...ebb2 | |
| 04/17/2026 | 5:30:01 AM | buy | $115.89 | $2,335.2 | 1,250 | 25,186.23 | 0.04963 | 0xa8...7969 | |
| 04/17/2026 | 5:29:52 AM | buy | $0.04919 | $2,334.81 | 0.5306 | 25,184.1 | 0.00002107 | 0xa5...d373 | |
| 04/17/2026 | 5:29:01 AM | buy | $7.68 | $2,334.8 | 82.89 | 25,183.96 | 0.003291 | 0x6d...3dd1 | |
| 04/17/2026 | 5:28:49 AM | buy | $55.62 | $2,334.69 | 600 | 25,182.77 | 0.02382 | 0xb8...0844 | |
| 04/17/2026 | 5:28:49 AM | buy | $0.8184 | $2,334.79 | 8.82 | 25,183.8 | 0.0003505 | 0x88...ccff | |
| 04/17/2026 | 5:28:46 AM | buy | $90.99 | $2,334.44 | 981.5 | 25,180.08 | 0.03897 | 0xdc...6788 | |
| 04/17/2026 | 5:27:40 AM | sell | $0.302 | $2,320.3 | 3.25 | 25,027.57 | 0.0001301 | 0xf7...2ea6 | |
| 04/17/2026 | 5:27:22 AM | buy | $0.07378 | $2,334.29 | 0.7958 | 25,178.42 | 0.0000316 | 0x20...0fae | |
| 04/17/2026 | 5:26:58 AM | buy | $108.75 | $2,334.08 | 1,173.1 | 25,176.42 | 0.04659 | 0x47...3b7d | |
| 04/17/2026 | 5:26:43 AM | buy | $2.1 | $2,333.89 | 22.65 | 25,174.39 | 0.0009 | 0x4b...4d14 | |
| 04/17/2026 | 5:26:01 AM | buy | $0.8168 | $2,333.88 | 8.81 | 25,174.34 | 0.00035 | 0x3f...7730 | |
| 04/17/2026 | 5:25:10 AM | buy | $0.2458 | $2,333.87 | 2.65 | 25,174.32 | 0.0001053 | 0xd3...6537 | |
| 04/17/2026 | 5:25:10 AM | buy | $0.04917 | $2,333.87 | 0.5304 | 25,174.32 | 0.00002107 | 0xd3...6537 | |
| 04/17/2026 | 5:24:58 AM | buy | $0.6245 | $2,333.87 | 6.73 | 25,174.3 | 0.0002675 | 0x66...3b6b | |
| 04/17/2026 | 5:24:52 AM | buy | $0.9573 | $2,333.87 | 10.32 | 25,174.27 | 0.0004102 | 0x2f...9de8 | |
| 04/17/2026 | 5:24:46 AM | buy | $11.64 | $2,333.83 | 125.57 | 25,174.04 | 0.004988 | 0xfd...69e1 | |
| 04/17/2026 | 5:23:46 AM | buy | $2.16 | $2,334.72 | 23.38 | 25,173.79 | 0.000929 | 0x6f...4889 |