WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,290.09
Price
23,917.58 WRON
TVL
$2.71M
MKT CAP
$874.9M
5m
0.58%
1h
-0.17%
4h
0.59%
24h
1.96%
Share
TXNS
2K
Buys
2K
Sells
259
Volume
59K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.06
Pooled WRON:
$14.17M

WETH/WRON price stats on Ronin

As of May 1, 2026, the current price of WETH token on DEX Katana is $2,290.09. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2388 trades with trading volume of $59,430.30. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $874,856,237.52. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,712,770.01. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,712,770.01.

The total transactions of WETH/WRON is 2388 in the last 24 hours, 2129 of which are buy transactions, and 259 are sales transactions.

WETH/WRON pool has a trading volume of $59,430.30 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,917.58, captured at 7:22 AM UTC.

The price of converting 1 WETH to USD is $2,290.09 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/01/20267:22:27 AMbuy$0.06683$2,290.090.69823,917.580.00002918
0xFcc...e103
0xd6...5fff
05/01/20267:21:39 AMbuy$0.8079$2,276.788.4823,917.570.0003548
0x723...Bb35
0xb0...e381
05/01/20267:20:00 AMbuy$0.5862$2,276.816.1523,917.540.0002574
0x87e...49c8
0x48...ef91
05/01/20267:19:42 AMbuy$0.06647$2,276.810.698223,917.530.00002919
0x87e...49c8
0xb0...b31b
05/01/20267:18:42 AMbuy$1.17$2,276.6812.3123,917.510.0005149
0xD29...0da2
0x5f...583f
05/01/20267:17:27 AMsell$16.76$2,263.07176.1423,774.490.007409
0xA67...43cD
0x69...d59c
05/01/20267:17:09 AMbuy$1.37$2,276.8914.4223,918.060.0006032
0x52B...73bb
0x56...fe49
05/01/20267:16:27 AMbuy$0.5862$2,276.886.1523,918.020.0002574
0x070...06A7
0xb8...3534
05/01/20267:16:09 AMbuy$0.5862$2,276.886.1523,9180.0002574
0x472...B5e3
0xc1...a868
05/01/20267:15:54 AMsell$0.09715$2,263.241.0223,774.70.00004292
0xD99...ABa8
0xdd...8975
05/01/20267:15:51 AMbuy$0.3324$2,277.083.4923,917.990.0001459
0x070...06A7
0xf6...c3a8
05/01/20267:15:21 AMbuy$0.5898$2,290.796.1523,917.970.0002574
0xD29...0da2
0xb0...8b0c
05/01/20267:15:21 AMbuy$0.5795$2,290.796.0523,917.950.000253
0xD29...0da2
0xb0...8b0c
05/01/20267:15:21 AMbuy$0.5795$2,290.796.0523,917.930.000253
0xD29...0da2
0xb0...8b0c
05/01/20267:13:36 AMbuy$1.47$2,290.7815.3823,917.90.0006432
0xd46...9934
0x88...a3d3
05/01/20267:13:33 AMbuy$0.1114$2,290.781.1623,917.870.00004865
0xb92...b8e2
0xe4...9e82
05/01/20267:13:33 AMbuy$0.2228$2,290.782.3223,917.860.00009729
0xb92...b8e2
0xe4...9e82
05/01/20267:13:15 AMbuy$0.7742$2,277.268.1323,917.840.00034
0x761...70BD
0x67...e6c9
05/01/20267:13:12 AMbuy$0.5761$2,277.266.0523,917.820.000253
0xb92...b8e2
0x6d...e1f6
05/01/20267:12:39 AMsell$1.51$2,263.6415.9323,774.550.0006702
0x903...3d1a
0xa9...d4e5