- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 655
- Pooled WRON:
- $14.55M
WETH/WRON price stats on Ronin
As of December 28, 2025, the current price of WETH token on DEX Katana is $2,945.75. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2912 trades with trading volume of $70,370.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,123,536,304.07. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,870,525.72. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,870,525.72.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2912 in the last 24 hours, 2664 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $70,370.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,154.34, captured at 5:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,945.75 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:05:23 PM | sell | $22.34 | $2,945.75 | 168.04 | 22,154.34 | 0.007585 | 0x68...3c40 | |
| 12/28/2025 | 5:04:35 PM | buy | $0.03807 | $2,963.03 | 0.2863 | 22,288.13 | 0.00001284 | 0x8a...40bc | |
| 12/28/2025 | 5:03:05 PM | buy | $0.3308 | $2,963.02 | 2.48 | 22,288.12 | 0.0001116 | 0x66...61f5 | |
| 12/28/2025 | 5:02:41 PM | buy | $0.9998 | $2,962.48 | 7.52 | 22,288.11 | 0.0003375 | 0x71...4ad2 | |
| 12/28/2025 | 5:00:38 PM | buy | $0.03782 | $2,944.32 | 0.2863 | 22,288.09 | 0.00001284 | 0xfb...7aa4 | |
| 12/28/2025 | 5:00:08 PM | buy | $1.88 | $2,944.32 | 14.26 | 22,288.07 | 0.00064 | 0x3d...2642 | |
| 12/28/2025 | 4:57:56 PM | buy | $1.95 | $2,963.31 | 14.71 | 22,288.03 | 0.00066 | 0x6b...37fd | |
| 12/28/2025 | 4:56:32 PM | buy | $0.2665 | $2,963.31 | 2 | 22,288 | 0.00008996 | 0xe7...1fd2 | |
| 12/28/2025 | 4:55:41 PM | buy | $0.03807 | $2,963.31 | 0.2863 | 22,288 | 0.00001284 | 0x96...c339 | |
| 12/28/2025 | 4:55:23 PM | sell | $1.32 | $2,945.55 | 9.97 | 22,154.49 | 0.00045 | 0x98...21d9 | |
| 12/28/2025 | 4:54:56 PM | buy | $1.36 | $2,963.3 | 10.29 | 22,288.01 | 0.0004618 | 0x80...a6a6 | |
| 12/28/2025 | 4:54:38 PM | buy | $0.03808 | $2,963.3 | 0.2864 | 22,288 | 0.00001285 | 0x70...1ec4 | |
| 12/28/2025 | 4:54:17 PM | buy | $0.1904 | $2,963.28 | 1.43 | 22,287.99 | 0.00006426 | 0x20...440c | |
| 12/28/2025 | 4:53:29 PM | buy | $2.22 | $2,963.23 | 16.71 | 22,287.97 | 0.00075 | 0xbc...2313 | |
| 12/28/2025 | 4:52:29 PM | sell | $2.95 | $2,945.48 | 22.23 | 22,154.45 | 0.001003 | 0x27...3f79 | |
| 12/28/2025 | 4:52:17 PM | sell | $3.71 | $2,945.49 | 27.91 | 22,154.52 | 0.001259 | 0x30...c4a7 | |
| 12/28/2025 | 4:51:41 PM | buy | $2.22 | $2,963.25 | 16.71 | 22,288.07 | 0.00075 | 0xf5...718a | |
| 12/28/2025 | 4:51:05 PM | buy | $0.4561 | $2,963.24 | 3.43 | 22,288.04 | 0.0001539 | 0xef...4381 | |
| 12/28/2025 | 4:50:23 PM | sell | $3.46 | $2,945.49 | 26.07 | 22,154.55 | 0.001176 | 0xc8...7288 | |
| 12/28/2025 | 4:49:47 PM | buy | $0.1904 | $2,963.25 | 1.43 | 22,288.11 | 0.00006426 | 0x7c...e16d |