WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,178.28
Price
23,468.89 WRON
TVL
$2.59M
MKT CAP
$832.2M
5m
0.01%
1h
0.38%
4h
-0.65%
24h
-3.45%
Share
TXNS
2K
Buys
2K
Sells
356
Volume
73K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
596.75
Pooled WRON:
$13.96M

WETH/WRON price stats on Ronin

As of May 16, 2026, the current price of WETH token on DEX Katana is $2,178.28. WETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $73,212.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $832,154,918.04. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,591,981.54. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,591,981.54.

The total transactions of WETH/WRON is 2180 in the last 24 hours, 1824 of which are buy transactions, and 356 are sales transactions.

WETH/WRON pool has a trading volume of $73,212.76 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,468.89, captured at 12:12 PM UTC.

The price of converting 1 WETH to USD is $2,178.28 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/16/202612:11:45 PMbuy$0.5096$2,178.285.4923,468.890.0002339
0x075...70fB
0x00...6f82
05/16/202612:11:29 PMsell$0.433$2,165.234.6623,328.290.0002
0x699...a584
0x21...a7cf
05/16/202612:10:11 PMsell$13.43$2,165.25144.7523,328.540.006204
0xa81...717F
0x0d...da94
05/16/202612:05:49 PMbuy$0.09996$2,178.131.0723,469.380.00004589
0x815...1745
0x31...fd9d
05/16/202612:05:45 PMbuy$0.05997$2,178.190.646223,469.380.00002753
0x7Ed...E0a8
0xb0...a4f7
05/16/202612:04:27 PMbuy$2.84$2,190.7330.5123,469.330.0013
0x2f2...Cfd1
0x22...ed42
05/16/202612:03:29 PMsell$0.09479$2,177.61.0123,328.670.00004353
0xbaB...661e
0x99...a479
05/16/202612:02:59 PMbuy$1.44$2,190.7215.4823,469.250.00066
0x2f2...Cfd1
0xef...8b48
05/16/202612:01:13 PMbuy$0.05999$2,178.550.646223,469.230.00002753
0x070...5b0b
0x05...8d60
05/16/202612:00:47 PMbuy$0.5076$2,178.555.4623,469.220.000233
0x3Ff...3393
0xd0...ab06
05/16/202612:00:19 PMbuy$0.2798$2,178.553.0123,469.20.0001284
0x3Ff...3393
0xe2...4d71
05/16/202612:00:19 PMbuy$0.4945$2,178.555.3223,469.190.000227
0x070...5b0b
0xda...47d3
05/16/202611:59:41 AMbuy$1.52$2,178.5416.4223,469.150.0007
0x6E0...183c
0x61...8f14
05/16/202611:57:51 AMbuy$1.56$2,178.5316.8923,4690.00072
0x3Ff...3393
0x9a...b8f5
05/16/202611:57:53 AMbuy$2.61$2,178.5428.1623,469.080.001199
0xf44...b2AC
0x29...0fb0
05/16/202611:57:37 AMbuy$2.17$2,178.5223.4623,468.930.001
0xf44...b2AC
0x9f...8d8b
05/16/202611:54:07 AMbuy$0.476$2,178.525.1223,468.880.0002185
0xE32...cd65
0xf4...a3d5
05/16/202611:53:45 AMbuy$0.1862$2,178.52223,468.870.0000855
0xf5A...4fe2
0x21...dff1
05/16/202611:53:45 AMbuy$0.4408$2,178.514.7423,468.850.0002023
0xf5A...4fe2
0x21...dff1
05/16/202611:53:45 AMbuy$0.07842$2,178.520.844823,468.870.000036
0xf5A...4fe2
0x21...dff1