WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,363.83
Price
43,142.08 WRON
TVL
$2.02M
MKT CAP
$904.2M
5m
0.61%
1h
0.22%
4h
0.18%
24h
1.45%
Share
TXNS
1K
Buys
1K
Sells
206
Volume
35K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
428
Pooled WRON:
$18.41M

WETH/WRON price stats on Ronin

As of October 27, 2026, the current price of WETH token on DEX Katana is $2,363.83. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $34,594.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $904,193,447.09. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,017,408.64. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,017,408.64.

The total transactions of WETH/WRON is 1364 in the last 24 hours, 1158 of which are buy transactions, and 206 are sales transactions.

WETH/WRON pool has a trading volume of $34,594.75 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,142.08, captured at 10:30 PM UTC.

The price of converting 1 WETH to USD is $2,363.83 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/27/202610:29:43 PMbuy$0.3398$2,363.836.243,142.080.0001437
0xB6B...86e8
0xf8...ec8c
10/27/202610:29:23 PMbuy$0.07225$2,349.661.3243,142.060.00003075
0x8bC...E88e
0xc8...d9fc
10/27/202610:28:17 PMbuy$0.3398$2,363.856.243,142.040.0001437
0x297...000e
0xbb...90cd
10/27/202610:27:37 PMbuy$0.04361$2,363.850.795943,142.030.00001845
0x297...000e
0x77...cd22
10/27/202610:26:53 PMbuy$0.07268$2,363.851.3243,142.020.00003075
0x187...F369
0xa6...d0bc
10/27/202610:26:39 PMbuy$0.04419$2,363.850.806543,142.020.00001869
0x187...F369
0x06...3955
10/27/202610:26:11 PMbuy$37.11$2,363.76677.343,140.430.0157
0x7f8...Fef8
0xe5...c706
10/27/202610:24:25 PMbuy$0.07283$2,349.391.3343,138.840.000031
0x8bC...E88e
0xcc...3412
10/27/202610:19:21 PMbuy$0.597$2,350.5510.9543,138.820.000254
0xd40...8308
0x04...a1ff
10/27/202610:14:19 PMsell$272.93$2,338.755,009.0142,922.160.1167
0x4d7...d7Aa
0x5e...b28f
10/27/202610:14:19 PMsell$351.76$2,337.296,455.7742,895.420.1505
0xBd3...d89a
0x84...8d22
10/27/202610:14:07 PMbuy$0.044$2,353.480.807543,192.60.00001869
0xd40...8308
0x85...785f
10/27/202610:05:03 PMsell$0.3587$2,341.416.5742,933.850.0001532
0xFEf...556A
0xb0...88ce
10/27/202610:01:53 PMbuy$0.8244$2,355.5215.1143,192.60.00035
0x157...84Aa
0xa6...5a3d
10/27/202610:00:11 PMbuy$0.5379$2,355.529.8643,192.540.0002283
0xBBF...12CA
0x66...3ba8
10/27/20269:58:47 PMbuy$0.8241$2,356.5915.143,192.480.0003497
0x157...84Aa
0x5d...e3ba
10/27/20269:58:35 PMbuy$0.5381$2,356.599.8643,192.420.0002283
0xBBF...12CA
0x0a...f5c5
10/27/20269:57:41 PMbuy$0.5372$2,356.449.8443,192.380.000228
0xBBF...12CA
0xec...d0b9
10/27/20269:56:43 PMbuy$0.5412$2,370.859.8643,192.330.0002283
0xBBF...12CA
0xc6...4a9d
10/27/20269:55:45 PMbuy$0.8288$2,370.8515.143,192.270.0003496
0x157...84Aa
0xba...9bd6