WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,232.12
Price
48,687.34 WRON
TVL
$1.79M
MKT CAP
$853.8M
5m
0.06%
1h
-0.28%
4h
-0.07%
24h
-0.15%
Share
TXNS
1K
Buys
1K
Sells
187
Volume
19K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
402.42
Pooled WRON:
$19.53M

WETH/WRON price stats on Ronin

As of November 8, 2026, the current price of WETH token on DEX Katana is $2,232.12. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $19,381.42. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $853,830,166.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,791,129.38. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,791,129.38.

The total transactions of WETH/WRON is 1376 in the last 24 hours, 1189 of which are buy transactions, and 187 are sales transactions.

WETH/WRON pool has a trading volume of $19,381.42 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 48,687.34, captured at 8:59 AM UTC.

The price of converting 1 WETH to USD is $2,232.12 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/08/20268:54:45 AMbuy$0.647$2,232.1214.1148,687.340.0002899
0x3e8...4E9a
0x7e...8c3e
11/08/20268:53:37 AMbuy$0.3346$2,232.127.2948,687.280.0001499
0x3e8...4E9a
0x00...1ce9
11/08/20268:52:37 AMbuy$0.5042$2,232.1210.9948,687.240.0002259
0x3e8...4E9a
0xa9...eb9d
11/08/20268:50:03 AMsell$0.1932$2,217.444.2148,395.540.00008716
0x299...5cE2
0xdd...538f
11/08/20268:49:51 AMbuy$0.05315$2,230.891.1648,687.230.00002382
0x299...5cE2
0x41...ee86
11/08/20268:49:47 AMsell$0.9494$2,217.5320.7248,395.590.0004281
0x299...5cE2
0x74...0acc
11/08/20268:49:43 AMbuy$135.44$2,244.032,938.2448,680.010.06035
0x07a...B790
0xb3...c976
11/08/20268:43:35 AMbuy$0.2408$2,230.125.2548,672.70.000108
0x586...8Ac6
0x7c...c284
11/08/20268:41:05 AMbuy$0.2408$2,230.125.2548,672.670.0001079
0xFc9...37cF
0x21...c33a
11/08/20268:39:45 AMbuy$1.04$2,230.1122.8248,672.60.000469
0xFc9...37cF
0xa9...552f
11/08/20268:39:39 AMbuy$0.8006$2,230.1117.4748,672.50.000359
0x586...8Ac6
0xf4...c046
11/08/20268:39:15 AMsell$0.04614$2,216.75148,380.860.00002081
0xEC0...bE14
0x85...a605
11/08/20268:38:59 AMbuy$0.33$2,230.17.248,672.30.0001479
0xFc9...37cF
0x9c...a9a3
11/08/20268:38:59 AMbuy$0.33$2,230.17.248,672.340.0001479
0xFc9...37cF
0x9c...a9a3
11/08/20268:38:59 AMbuy$0.33$2,230.117.248,672.410.000148
0xFc9...37cF
0x9c...a9a3
11/08/20268:38:59 AMbuy$0.33$2,230.117.248,672.440.000148
0xFc9...37cF
0x9c...a9a3
11/08/20268:38:59 AMbuy$0.33$2,230.17.248,672.370.000148
0xFc9...37cF
0x9c...a9a3
11/08/20268:37:49 AMbuy$0.04816$2,230.141.0548,672.280.00002159
0xf66...b7AA
0x52...63ad
11/08/20268:37:25 AMbuy$0.04813$2,230.141.0548,672.270.00002158
0xAE1...2B50
0xf9...c869
11/08/20268:35:51 AMbuy$143.79$2,243.243,119.3948,664.50.0641
0x07a...B790
0x8d...9f05