WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,104.48
Price
18,190.01 WRON
TVL
$2.86M
MKT CAP
$804.2M
5m
0.11%
1h
-1.19%
4h
-1.21%
24h
-1.06%
Share
TXNS
9K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
681.1
Pooled WRON:
$12.35M

WETH/WRON price stats on Ronin

As of May 19, 2026, the current price of WETH token on DEX Katana is $2,104.48. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 8849 trades with trading volume of $1,863,774.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $804,226,834.72. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,858,148.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,858,148.15.

The total transactions of WETH/WRON is 8849 in the last 24 hours, 5418 of which are buy transactions, and 3431 are sales transactions.

WETH/WRON pool has a trading volume of $1,863,774.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,190.01, captured at 2:44 PM UTC.

The price of converting 1 WETH to USD is $2,104.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/19/20262:44:03 PMbuy$69.41$2,104.0760018,186.490.032990x96...bc7a
05/19/20262:44:03 PMbuy$69.41$2,104.2860018,188.250.032980xc5...db66
05/19/20262:44:07 PMbuy$69.41$2,104.4860018,190.010.032980x2f...f56b
05/19/20262:42:31 PMbuy$69.85$2,117.2860018,184.720.032990xf8...8c5d
05/19/20262:42:29 PMbuy$69.85$2,117.0860018,182.960.032990x26...327d
05/19/20262:42:13 PMbuy$0.2683$2,116.972.318,182.070.00012670x62...edb0
05/19/20262:42:13 PMbuy$69.85$2,116.8760018,181.190.0330x31...2a80
05/19/20262:41:49 PMbuy$0.4083$2,116.763.518,180.290.00019290x78...c4c8
05/19/20262:41:49 PMbuy$0.2722$2,116.762.3318,180.30.00012860x78...c4c8
05/19/20262:41:11 PMbuy$69.85$2,116.6660018,179.410.0330xac...8e32
05/19/20262:40:41 PMbuy$69.85$2,116.4560018,177.640.0330x97...c557
05/19/20262:40:33 PMbuy$69.85$2,116.2560018,175.880.033010xa3...8770
05/19/20262:40:29 PMbuy$0.5064$2,116.134.3418,174.990.00023930xc5...aafc
05/19/20262:40:27 PMbuy$69.85$2,116.0260018,174.10.033010xca...f191
05/19/20262:40:01 PMbuy$69.85$2,115.8260018,172.330.033010x66...5a8a
05/19/20262:40:03 PMbuy$0.5289$2,115.924.5418,173.220.000250x0c...0885
05/19/20262:39:53 PMbuy$20.57$2,115.68176.7218,171.190.0097250x01...cb10
05/19/20262:39:45 PMbuy$64.78$2,115.35556.4318,168.350.030620x10...ca25
05/19/20262:39:47 PMbuy$69.85$2,115.5560018,170.040.033020x47...ada9
05/19/20262:39:01 PMbuy$69.85$2,115.1560018,166.650.033020xca...21e9