Info about WETH-WRON pair
- Pooled WETH:
- 578.58
- Pooled WRON:
- $15.07M
WETH/WRON price stats on Ronin
As of April 16, 2026, the current price of WETH token on DEX Katana is $2,371.25. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $45,251.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $905,657,940.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,735,718.81. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,735,718.81.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2650 in the last 24 hours, 2296 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $45,251.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 26,132.18, captured at 6:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,371.25 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:36:33 AM | buy | $2.97 | $2,371.25 | 32.83 | 26,132.18 | 0.001256 | 0xbd...2fe3 | |
| 04/16/2026 | 6:36:12 AM | buy | $0.07753 | $2,371.25 | 0.8544 | 26,132.13 | 0.00003269 | 0x4b...1a7f | |
| 04/16/2026 | 6:35:27 AM | buy | $0.00965 | $2,371.12 | 0.1063 | 26,132.12 | 0.05407 | 0xb9...2f20 | |
| 04/16/2026 | 6:33:00 AM | buy | $0.1291 | $2,371.12 | 1.42 | 26,132.11 | 0.00005448 | 0xe3...05a7 | |
| 04/16/2026 | 6:33:00 AM | buy | $0.1808 | $2,371.12 | 1.99 | 26,132.12 | 0.00007627 | 0xe3...05a7 | |
| 04/16/2026 | 6:32:57 AM | buy | $0.07752 | $2,371.12 | 0.8544 | 26,132.11 | 0.00003269 | 0xed...dfb5 | |
| 04/16/2026 | 6:32:30 AM | buy | $0.4903 | $2,371.11 | 5.4 | 26,132.06 | 0.0002067 | 0xc8...9915 | |
| 04/16/2026 | 6:32:30 AM | buy | $0.4903 | $2,371.12 | 5.4 | 26,132.1 | 0.0002068 | 0xc8...9915 | |
| 04/16/2026 | 6:32:30 AM | buy | $0.4903 | $2,371.11 | 5.4 | 26,132.08 | 0.0002067 | 0xc8...9915 | |
| 04/16/2026 | 6:32:21 AM | buy | $0.4903 | $2,371.11 | 5.4 | 26,132.04 | 0.0002068 | 0x73...e091 | |
| 04/16/2026 | 6:31:24 AM | buy | $2.15 | $2,371.11 | 23.78 | 26,131.99 | 0.00091 | 0x3b...df78 | |
| 04/16/2026 | 6:30:42 AM | buy | $0.7589 | $2,371.1 | 8.36 | 26,131.89 | 0.00032 | 0xdf...2c2b | |
| 04/16/2026 | 6:30:42 AM | buy | $0.1577 | $2,371.1 | 1.73 | 26,131.91 | 0.00006652 | 0xdf...2c2b | |
| 04/16/2026 | 6:30:42 AM | buy | $0.7113 | $2,371.09 | 7.83 | 26,131.86 | 0.0003 | 0x62...2392 | |
| 04/16/2026 | 6:30:42 AM | buy | $1.1 | $2,371.1 | 12.17 | 26,131.93 | 0.0004657 | 0xdf...2c2b | |
| 04/16/2026 | 6:30:42 AM | sell | $18.09 | $2,356.92 | 199.47 | 25,975.64 | 0.007679 | 0x16...1f8b | |
| 04/16/2026 | 6:29:24 AM | buy | $19.01 | $2,371.12 | 209.58 | 26,132.18 | 0.00802 | 0xed...f954 | |
| 04/16/2026 | 6:27:12 AM | buy | $1.6 | $2,371.09 | 17.74 | 26,131.78 | 0.000679 | 0x59...9870 | |
| 04/16/2026 | 6:26:00 AM | buy | $0.02583 | $2,371.08 | 0.2847 | 26,131.75 | 0.00001089 | 0xea...ca38 | |
| 04/16/2026 | 6:25:00 AM | buy | $0.8037 | $2,371.08 | 8.85 | 26,131.74 | 0.000339 | 0x29...6d97 |