- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 15,307.6
- Pooled WRON:
- $13.67M
WETH/WRON price stats on Ronin
As of May 23, 2026, the current price of WETH token on DEX Katana is $80.7. WETH price is down -96.20% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $89,484.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $29,109,277.04. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,470,717.02. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,470,717.02.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2182 in the last 24 hours, 1730 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $89,484.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 893.07, captured at 10:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $80.7 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:45:11 AM | buy | $0.003698 | $80.7 | 1.03 | 893.07 | 0.00004582 | 0xc8...b15a | |
| 05/23/2026 | 10:45:11 AM | buy | $0.003698 | $80.7 | 1.03 | 893.07 | 0.00004582 | 0xc8...b15a | |
| 05/23/2026 | 10:45:11 AM | buy | $0.001848 | $80.7 | 0.5187 | 893.07 | 0.0000229 | 0xc8...b15a | |
| 05/23/2026 | 10:43:07 AM | buy | $0.5263 | $80.84 | 147.44 | 894.69 | 0.006509 | 0x8a...a924 | |
| 05/23/2026 | 10:43:03 AM | sell | $1.1 | $80.84 | 307.46 | 894.69 | 0.01365 | 0x89...a4bf | |
| 05/23/2026 | 10:42:37 AM | buy | $0.009275 | $80.93 | 2.59 | 895.7 | 0.0001146 | 0xcd...9633 | |
| 05/23/2026 | 10:42:21 AM | sell | $1.92 | $80.93 | 534.46 | 895.7 | 0.02373 | 0x76...5e42 | |
| 05/23/2026 | 10:42:13 AM | sell | $0.2355 | $80.93 | 65.54 | 895.7 | 0.00291 | 0x1c...9f93 | |
| 05/23/2026 | 10:41:35 AM | buy | $0.001231 | $80.64 | 0.346 | 894.46 | 0.00001527 | 0xa3...98a6 | |
| 05/23/2026 | 10:41:19 AM | buy | $0.02491 | $80.36 | 7.02 | 894.46 | 0.00031 | 0x1b...3e07 | |
| 05/23/2026 | 10:41:07 AM | buy | $0.01718 | $80.36 | 4.84 | 894.46 | 0.0002138 | 0xb4...dcf3 | |
| 05/23/2026 | 10:40:33 AM | buy | $0.1162 | $80.46 | 32.71 | 895.57 | 0.001444 | 0xa6...c757 | |
| 05/23/2026 | 10:39:09 AM | sell | $2.16 | $81.29 | 600 | 899.65 | 0.02664 | 0x81...f71d | |
| 05/23/2026 | 10:36:51 AM | buy | $0.04791 | $79.86 | 13.59 | 889.54 | 0.0005999 | 0x71...8e33 | |
| 05/23/2026 | 10:36:49 AM | sell | $1.85 | $79.86 | 522.12 | 889.54 | 0.02318 | 0xf1...48a9 | |
| 05/23/2026 | 10:36:41 AM | sell | $0.2761 | $79.86 | 77.88 | 889.54 | 0.003458 | 0xa0...e6e5 | |
| 05/23/2026 | 10:36:29 AM | sell | $2 | $80.33 | 561.6 | 889.54 | 0.02493 | 0x6e...ec18 | |
| 05/23/2026 | 10:35:49 AM | sell | $2.13 | $80.31 | 600 | 889.3 | 0.02663 | 0x7d...2606 | |
| 05/23/2026 | 10:35:05 AM | sell | $2.13 | $80.3 | 600 | 889.22 | 0.02663 | 0x4c...4849 | |
| 05/23/2026 | 10:35:03 AM | sell | $2.13 | $80.3 | 600 | 889.22 | 0.02663 | 0x15...075b |