WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,081.72
Price
22,165.01 WRON
TVL
$2.54M
MKT CAP
$795.5M
5m
0.02%
1h
0.20%
4h
-0.52%
24h
-2.21%
Share
TXNS
2K
Buys
2K
Sells
310
Volume
66K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
612.5
Pooled WRON:
$13.54M

WETH/WRON price stats on Ronin

As of May 22, 2026, the current price of WETH token on DEX Katana is $2,081.72. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $65,892.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $795,531,043.51. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,542,495.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,542,495.26.

The total transactions of WETH/WRON is 2007 in the last 24 hours, 1697 of which are buy transactions, and 310 are sales transactions.

WETH/WRON pool has a trading volume of $65,892.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,165.01, captured at 11:07 PM UTC.

The price of converting 1 WETH to USD is $2,081.72 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/22/202611:05:19 PMbuy$0.4673$2,081.724.9722,165.010.00022450x35...b56e
05/22/202611:04:05 PMbuy$0.04975$2,081.30.529822,1650.00002390xd6...0fbe
05/22/202611:03:31 PMbuy$0.2487$2,081.32.6422,1650.00011950xa7...c5eb
05/22/202611:03:01 PMbuy$0.1658$2,081.31.7622,164.990.000079680x1c...6d2b
05/22/202611:03:01 PMbuy$0.08287$2,081.30.882622,164.990.000039820x1c...6d2b
05/22/202611:02:39 PMsell$1.14$2,068.8412.1922,032.210.00055330x8c...2d2d
05/22/202611:02:21 PMbuy$0.04975$2,081.310.529822,165.020.00002390xcd...f3a1
05/22/202611:01:53 PMbuy$0.4669$2,081.314.9722,165.010.00022430x4e...1bf8
05/22/202611:01:49 PMsell$8.13$2,068.8586.6722,032.360.0039340x55...014d
05/22/202611:01:21 PMbuy$1.21$2,081.3312.9622,165.270.0005850xc6...410f
05/22/202611:01:05 PMbuy$1.28$2,081.3313.6322,165.230.0006150x1e...b03d
05/22/202611:00:39 PMbuy$0.4578$2,081.324.8722,165.20.000220xf0...56ea
05/22/202611:00:07 PMsell$11.62$2,068.87123.8222,032.60.005620x49...9335
05/22/202610:58:55 PMbuy$0.4579$2,081.364.8722,165.590.000220xf0...e607
05/22/202610:58:37 PMsell$2.61$2,068.8927.8622,032.830.0012640x27...79fa
05/22/202610:58:31 PMbuy$56.34$2,081.2860022,164.690.027070xd7...af61
05/22/202610:57:51 PMbuy$2.74$2,080.9929.2722,163.660.0013210x7d...0da0
05/22/202610:57:39 PMbuy$56.34$2,081.0860022,162.630.02707
-
0x02...7b64
05/22/202610:56:51 PMbuy$56$2,068.6360022,160.670.027070xc3...f04e
05/22/202610:56:17 PMbuy$2.32$2,068.5424.8722,159.650.0011220x3b...26b2