WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,698.74
Price
40,884 WRON
TVL
$2.38M
MKT CAP
$1.03B
5m
0.67%
1h
0.35%
4h
1.10%
24h
1.09%
Share
TXNS
2K
Buys
2K
Sells
410
Volume
126K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
442.82
Pooled WRON:
$18.05M

WETH/WRON price stats on Ronin

As of October 3, 2026, the current price of WETH token on DEX Katana is $2,698.74. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1983 trades with trading volume of $126,085.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,032,159,100.98. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,382,955.28. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,382,955.28.

The total transactions of WETH/WRON is 1983 in the last 24 hours, 1573 of which are buy transactions, and 410 are sales transactions.

WETH/WRON pool has a trading volume of $126,085.70 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,884, captured at 8:40 PM UTC.

The price of converting 1 WETH to USD is $2,698.74 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/03/20268:36:15 PMbuy$0.05937$2,698.740.899440,8840.000022
0x953...Dd55
0xde...1e73
10/03/20268:36:09 PMbuy$0.1479$2,698.742.2440,883.990.00005481
0x299...5cE2
0xf9...95da
10/03/20268:32:03 PMbuy$1.38$2,680.7621.1340,883.940.000517
0xF51...2213
0x33...5df1
10/03/20268:31:09 PMbuy$0.5763$2,680.758.7940,883.870.000215
0x732...4254
0x2b...bef2
10/03/20268:30:31 PMbuy$4.55$2,680.7469.540,883.70.0017
0xd08...2928
0x52...1945
10/03/20268:30:21 PMbuy$0.1259$2,680.731.9240,883.530.00004699
0x732...4254
0x95...888c
10/03/20268:29:39 PMbuy$1.72$2,680.7226.3640,883.470.0006449
0x732...4254
0x89...5ff8
10/03/20268:28:07 PMbuy$0.5927$2,694.428.9940,883.390.00022
0x13C...edB5
0x60...af7a
10/03/20268:18:51 PMbuy$2.95$2,675.5545.0840,883.270.001102
0x299...5cE2
0xd1...e876
10/03/20268:17:09 PMsell$2.94$2,675.5744.740,638.340.0011
0xD52...9Fd2
0xd7...b9c0
10/03/20268:16:01 PMbuy$0.611$2,691.79.2840,883.350.000227
0x033...19ad
0x4e...e4e6
10/03/20268:10:33 PMbuy$0.1897$2,691.72.8840,883.320.0000705
0xD94...f8A1
0x3c...d2ab
10/03/20268:09:27 PMbuy$0.3466$2,691.75.2640,883.30.0001288
0xa73...b216
0xf3...dd0a
10/03/20268:08:45 PMsell$1.56$2,675.5823.7540,638.410.0005845
0xa73...b216
0xcc...3b9a
10/03/20268:04:09 PMsell$16.31$2,675.62247.7340,639.030.006096
0x456...8FFD
0x03...b128
10/03/20268:02:07 PMsell$0.1278$2,675.661.9440,639.590.00004779
0x299...5cE2
0xb2...5534
10/03/20268:00:53 PMbuy$0.1767$2,691.782.6840,884.520.00006566
0x1F1...D5bC
0x8f...0407
10/03/20267:58:51 PMbuy$0.721$2,691.7810.9540,884.490.0002678
0x1F1...D5bC
0x78...5ac2
10/03/20267:58:13 PMbuy$1.02$2,691.7815.5340,884.430.00038
0xa73...b216
0xcb...a22c
10/03/20267:55:47 PMbuy$0.608$2,691.779.2340,884.380.0002259
0xa73...b216
0xe4...c592