- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 596.06
- Pooled WRON:
- $13.98M
WETH/WRON price stats on Ronin
As of May 17, 2026, the current price of WETH token on DEX Katana is $2,192.61. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $43,151.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $837,631,774.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,606,041.10. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,606,041.10.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1810 in the last 24 hours, 1581 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $43,151.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,522.83, captured at 6:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,192.61 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:27:17 AM | buy | $0.877 | $2,192.61 | 9.4 | 23,522.83 | 0.0003999 | 0xd4...214e | |
| 05/17/2026 | 6:24:39 AM | buy | $2.84 | $2,194.34 | 30.46 | 23,522.77 | 0.001294 | 0xaa...d5b8 | |
| 05/17/2026 | 6:24:03 AM | sell | $0.1884 | $2,181.19 | 2.02 | 23,381.79 | 0.00008639 | 0xf4...6445 | |
| 05/17/2026 | 6:23:35 AM | buy | $1.47 | $2,207.56 | 15.76 | 23,522.7 | 0.00067 | 0x44...2275 | |
| 05/17/2026 | 6:22:17 AM | buy | $0.01952 | $2,207.56 | 0.208 | 23,522.67 | 0.058846 | 0x2c...802d | |
| 05/17/2026 | 6:22:17 AM | buy | $0.2719 | $2,207.56 | 2.89 | 23,522.66 | 0.0001232 | 0x2c...802d | |
| 05/17/2026 | 6:21:45 AM | buy | $2.18 | $2,207.52 | 23.28 | 23,522.62 | 0.00099 | 0x73...0aa4 | |
| 05/17/2026 | 6:20:55 AM | buy | $2.08 | $2,194.31 | 22.34 | 23,522.54 | 0.0009499 | 0xa5...fcae | |
| 05/17/2026 | 6:20:15 AM | buy | $0.5209 | $2,194.3 | 5.58 | 23,522.5 | 0.0002374 | 0x32...b76d | |
| 05/17/2026 | 6:19:01 AM | sell | $0.6228 | $2,181.16 | 6.67 | 23,381.57 | 0.0002855 | 0x71...60ad | |
| 05/17/2026 | 6:17:15 AM | buy | $0.01942 | $2,207.55 | 0.2069 | 23,522.51 | 0.0588 | 0xf3...b819 | |
| 05/17/2026 | 6:17:05 AM | buy | $2.6 | $2,194.31 | 27.93 | 23,522.46 | 0.001187 | 0xee...8aed | |
| 05/17/2026 | 6:15:57 AM | buy | $1.97 | $2,194.3 | 21.17 | 23,522.38 | 0.0009 | 0x36...34bb | |
| 05/17/2026 | 6:15:45 AM | buy | $0.768 | $2,194.29 | 8.23 | 23,522.33 | 0.00035 | 0x59...ace4 | |
| 05/17/2026 | 6:15:35 AM | sell | $1.14 | $2,181.15 | 12.25 | 23,381.41 | 0.0005242 | 0xe3...65b4 | |
| 05/17/2026 | 6:14:53 AM | sell | $1.25 | $2,181.15 | 13.43 | 23,381.46 | 0.0005746 | 0x2e...7d2e | |
| 05/17/2026 | 6:14:11 AM | buy | $0.2896 | $2,194.3 | 3.1 | 23,522.4 | 0.000132 | 0x60...226a | |
| 05/17/2026 | 6:12:51 AM | buy | $1.56 | $2,194.3 | 16.75 | 23,522.36 | 0.0007124 | 0x78...f1e1 | |
| 05/17/2026 | 6:12:39 AM | buy | $1.53 | $2,194.29 | 16.46 | 23,522.31 | 0.0007 | 0xdd...9d88 | |
| 05/17/2026 | 6:11:27 AM | buy | $0.1746 | $2,193.74 | 1.87 | 23,522.27 | 0.0000796 | 0x91...6eb9 |