Info about WETH-WRON pair
- Pooled WETH:
- 665.48
- Pooled WRON:
- $13.52M
WETH/WRON price stats on Ronin
As of February 11, 2026, the current price of WETH token on DEX Katana is $1,938.19. WETH price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 3885 trades with trading volume of $114,964.59. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $739,799,341.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,571,920.47. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,571,920.47.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3885 in the last 24 hours, 3324 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $114,964.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,377.57, captured at 4:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,938.19 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:07:27 PM | buy | $2.01 | $1,938.19 | 21.17 | 20,377.57 | 0.001039 | 0x18...28f9 | |
| 02/11/2026 | 4:07:21 PM | buy | $0.02056 | $1,942.3 | 0.2157 | 20,377.53 | 0.00001059 | 0x72...4010 | |
| 02/11/2026 | 4:06:57 PM | buy | $0.6043 | $1,942.3 | 6.34 | 20,377.52 | 0.0003111 | 0x93...ca03 | |
| 02/11/2026 | 4:06:30 PM | buy | $0.7722 | $1,930.68 | 8.15 | 20,377.5 | 0.0004 | 0xc8...eceb | |
| 02/11/2026 | 4:05:33 PM | buy | $1.98 | $1,942.2 | 20.78 | 20,377.46 | 0.00102 | 0x70...550e | |
| 02/11/2026 | 4:04:24 PM | buy | $0.7558 | $1,938.03 | 7.94 | 20,377.41 | 0.00039 | 0x21...b240 | |
| 02/11/2026 | 4:03:30 PM | buy | $0.6007 | $1,938.03 | 6.31 | 20,377.39 | 0.00031 | 0x6f...bc7e | |
| 02/11/2026 | 4:03:06 PM | buy | $1.26 | $1,928.86 | 13.31 | 20,377.36 | 0.0006533 | 0x24...1957 | |
| 02/11/2026 | 4:02:06 PM | buy | $0.1534 | $1,937.17 | 1.61 | 20,377.34 | 0.0000792 | 0x29...f493 | |
| 02/11/2026 | 4:00:18 PM | buy | $0.01019 | $1,931.69 | 0.1075 | 20,377.34 | 0.05528 | 0xe5...a142 | |
| 02/11/2026 | 3:59:51 PM | buy | $0.01026 | $1,943.35 | 0.1075 | 20,377.33 | 0.05528 | 0xfd...b9c7 | |
| 02/11/2026 | 3:59:51 PM | buy | $0.1436 | $1,943.35 | 1.5 | 20,377.34 | 0.00007392 | 0xfd...b9c7 | |
| 02/11/2026 | 3:59:48 PM | buy | $0.8745 | $1,943.35 | 9.16 | 20,377.32 | 0.00045 | 0xa7...6f77 | |
| 02/11/2026 | 3:59:21 PM | sell | $548.88 | $1,926.53 | 5,775.85 | 20,272.72 | 0.2849 | 0xb2...3b27 | |
| 02/11/2026 | 3:59:21 PM | sell | $118.78 | $1,927.53 | 1,250 | 20,283.26 | 0.06162 | 0xb9...ab67 | |
| 02/11/2026 | 3:59:21 PM | sell | $279.25 | $1,925.29 | 2,938.53 | 20,259.64 | 0.145 | 0x9c...36dd | |
| 02/11/2026 | 3:59:21 PM | sell | $399.12 | $1,928.31 | 4,200 | 20,291.44 | 0.2069 | 0xf9...ac86 | |
| 02/11/2026 | 3:58:21 PM | buy | $0.5979 | $1,928.91 | 6.33 | 20,420.07 | 0.00031 | 0x97...c903 | |
| 02/11/2026 | 3:58:03 PM | sell | $1.47 | $1,917.36 | 15.63 | 20,297.75 | 0.00077 | 0x3f...0a5d | |
| 02/11/2026 | 3:57:54 PM | buy | $3.08 | $1,928.91 | 32.67 | 20,420.06 | 0.0016 | 0xbe...fae0 |