WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,058.78
Price
23,522.87 WRON
TVL
$2.53M
MKT CAP
$786.3M
5m
0.58%
1h
0.12%
4h
-0.76%
24h
-2.01%
Share
TXNS
2K
Buys
2K
Sells
175
Volume
28K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
617.06
Pooled WRON:
$14.47M

WETH/WRON price stats on Ronin

As of March 23, 2026, the current price of WETH token on DEX Katana is $2,058.78. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $28,201.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $786,254,538.03. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,533,207.64. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,533,207.64.

The total transactions of WETH/WRON is 1812 in the last 24 hours, 1637 of which are buy transactions, and 175 are sales transactions.

WETH/WRON pool has a trading volume of $28,201.28 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,522.87, captured at 9:08 AM UTC.

The price of converting 1 WETH to USD is $2,058.78 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/23/20269:07:15 AMbuy$0.09089$2,058.781.0323,522.870.00004415
0x024...c0EA
0x4c...f9eb
03/23/20269:06:39 AMbuy$36.77$2,044.39423.1623,522.180.01799
0xB21...592f
0x11...2703
03/23/20269:04:00 AMbuy$0.2717$2,046.873.1223,521.490.0001327
0x3b5...587E
0x04...db59
03/23/20268:58:27 AMbuy$0.399$2,060.024.5523,521.470.0001937
0x5d9...9d9e
0x32...ebe5
03/23/20268:58:15 AMbuy$1.29$2,060.0114.8123,521.440.00063
0xB76...78E3
0x85...af22
03/23/20268:57:51 AMbuy$19.59$2,059.92223.7623,520.330.009513
0xBd3...d89a
0x7d...221e
03/23/20268:57:51 AMbuy$19.57$2,059.98223.523,521.050.009502
0xBd3...d89a
0x0c...0640
03/23/20268:57:45 AMbuy$0.3974$2,050.544.5523,519.960.0001938
0xD20...aD9b
0x47...fa0e
03/23/20268:57:39 AMbuy$348.93$2,048.623,999.9823,484.410.1703
0x4d7...d7Aa
0xa8...4aae
03/23/20268:57:39 AMbuy$781.19$2,050.458,955.2223,505.40.3809
0x132...Bd90
0xd4...4db8
03/23/20268:57:39 AMbuy$104.67$2,047.881,20023,475.980.05111
0xBd3...d89a
0x74...9741
03/23/20268:56:00 AMbuy$1.96$2,051.4522.5323,4740.00096
0xD20...aD9b
0x2d...b0cf
03/23/20268:55:54 AMbuy$0.1449$2,051.451.6523,473.960.00007067
0x5d9...9d9e
0x6b...967c
03/23/20268:55:45 AMbuy$3.32$2,051.5638.0923,473.90.001623
0x64d...99de
0x65...bdbd
03/23/20268:54:33 AMbuy$0.9705$2,065.0111.0323,473.820.00047
0x5d9...9d9e
0xb4...3a89
03/23/20268:53:06 AMbuy$0.5824$2,065.016.6223,473.790.000282
0xB84...b7a6
0x3e...1818
03/23/20268:50:15 AMbuy$0.4002$2,0654.5423,473.770.0001938
0xAE1...2B50
0x23...b08e
03/23/20268:47:57 AMbuy$0.01816$2,056.560.207323,473.770.058833
0xAE1...2B50
0x5c...e5ec
03/23/20268:47:36 AMbuy$0.3985$2,056.564.5423,473.760.0001938
0xB84...b7a6
0xb6...5fcd
03/23/20268:46:12 AMbuy$2.05$2,057.2623.4723,473.710.0009999
0xb08...b993
0x81...a32f