WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,639.27
Price
25,694.82 WRON
TVL
$1.85M
MKT CAP
$626.6M
5m
0%
1h
2.01%
4h
0.74%
24h
0.55%
Share
TXNS
950
Buys
818
Sells
132
Volume
28K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
566.59
Pooled WRON:
$14.51M

WETH/WRON price stats on Ronin

As of June 7, 2026, the current price of WETH token on DEX Katana is $1,639.27. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $28,358.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $626,573,588.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,852,029.31. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,852,029.31.

The total transactions of WETH/WRON is 950 in the last 24 hours, 818 of which are buy transactions, and 132 are sales transactions.

WETH/WRON pool has a trading volume of $28,358.31 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,694.82, captured at 8:53 PM UTC.

The price of converting 1 WETH to USD is $1,639.27 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/07/20268:46:23 PMbuy$0.5514$1,639.278.6425,694.820.0003364
0xCa5...BF95
0xec...41e6
06/07/20268:46:21 PMbuy$0.5238$1,639.268.2125,694.790.0003195
0xCa5...BF95
0xef...a5be
06/07/20268:45:21 PMbuy$0.6333$1,629.849.9825,694.760.0003886
0x84F...AFDa
0x30...0c08
06/07/20268:45:09 PMbuy$0.6333$1,629.849.9825,694.730.0003886
0x84F...AFDa
0xd1...2869
06/07/20268:44:57 PMbuy$0.6333$1,629.849.9825,694.690.0003886
0x84F...AFDa
0xb9...5485
06/07/20268:44:55 PMbuy$0.1876$1,629.832.9525,694.670.0001151
0x299...5cE2
0x2f...9d7d
06/07/20268:43:37 PMbuy$0.03716$1,629.830.585825,694.660.0000228
0x2DA...bfd3
0xa2...b40a
06/07/20268:43:21 PMbuy$2.11$1,629.8333.425,694.60.0013
0x69D...aA68
0xb8...8e33
06/07/20268:40:51 PMbuy$5.98$1,640.0493.7825,694.380.003649
0x1E1...2C23
0x82...516b
06/07/20268:40:51 PMbuy$5.96$1,640.0293.5225,694.050.00364
0x1E1...2C23
0x82...516b
06/07/20268:40:49 PMsell$53.59$1,630.28839.625,541.430.03287
0x3F9...E228
0x3e...23f3
06/07/20268:36:29 PMbuy$0.3167$1,630.544.9925,696.850.0001942
0x84F...AFDa
0x01...f557
06/07/20268:36:17 PMbuy$0.3167$1,630.544.9925,696.830.0001942
0x84F...AFDa
0xed...da5d
06/07/20268:35:27 PMbuy$0.3162$1,628.544.9925,705.150.0001942
0x84F...AFDa
0x10...2d11
06/07/20268:35:29 PMsell$149.02$1,618.532,352.2125,547.020.09207
0xf70...dbEF
0x40...9270
06/07/20268:33:31 PMsell$161.96$1,619.552,555.6525,555.650.1
0xB21...45e2
0x44...a6c8
06/07/20268:33:21 PMsell$38.02$1,619.9160025,561.210.02347
0xBd3...d89a
0xa4...1cb2
06/07/20268:32:57 PMbuy$0.7899$1,638.8412.3925,716.310.000482
0xAC2...10fC
0x27...784e
06/07/20268:31:13 PMsell$60.42$1,629.13948.125,563.90.03708
0xB06...Bb2a
0x15...d221
06/07/20268:30:07 PMbuy$0.03442$1,639.050.540125,719.650.000021
0x7c6...0994
0x2f...e089