Info about WETH-WRON pair
- Pooled WETH:
- 606
- Pooled WRON:
- $14.42M
WETH/WRON price stats on Ronin
As of April 5, 2026, the current price of WETH token on DEX Katana is $2,054.64. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $54,045.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $784,724,689.37. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,497,753.87. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,497,753.87.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1721 in the last 24 hours, 1460 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $54,045.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,726.58, captured at 12:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,054.64 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:13:59 AM | sell | $0.06094 | $2,054.64 | 0.7037 | 23,726.58 | 0.00002966 | 0xa9...cc8a | |
| 04/05/2026 | 12:09:50 AM | buy | $0.07238 | $2,064.15 | 0.8371 | 23,869.58 | 0.00003507 | 0x8e...4e59 | |
| 04/05/2026 | 12:07:08 AM | buy | $108.25 | $2,067.01 | 1,250 | 23,867.52 | 0.05237 | 0x48...6558 | |
| 04/05/2026 | 12:03:17 AM | buy | $0.02645 | $2,067.28 | 0.3054 | 23,865.45 | 0.00001279 | 0x0f...5a16 | |
| 04/05/2026 | 12:03:08 AM | buy | $0.5461 | $2,067.28 | 6.3 | 23,865.44 | 0.0002641 | 0xa9...ba43 | |
| 04/05/2026 | 12:02:20 AM | buy | $0.4297 | $2,067.28 | 4.96 | 23,865.42 | 0.0002078 | 0x7d...592c | |
| 04/05/2026 | 12:02:08 AM | buy | $0.1472 | $2,067.28 | 1.69 | 23,865.4 | 0.00007123 | 0xdf...7002 | |
| 04/05/2026 | 12:02:08 AM | buy | $0.2341 | $2,067.28 | 2.7 | 23,865.41 | 0.0001132 | 0xdf...7002 | |
| 04/05/2026 | 12:02:08 AM | buy | $5.45 | $2,067.27 | 62.92 | 23,865.3 | 0.002636 | 0xdf...7002 | |
| 04/05/2026 | 12:01:59 AM | buy | $1.19 | $2,067.26 | 13.84 | 23,865.17 | 0.00058 | 0x6e...7a21 | |
| 04/05/2026 | 12:01:02 AM | buy | $1.69 | $2,067.25 | 19.56 | 23,865.11 | 0.00082 | 0x6e...ecc0 | |
| 04/04/2026 | 11:58:14 PM | buy | $2.48 | $2,067.26 | 28.63 | 23,865.03 | 0.0012 | 0x75...0131 | |
| 04/04/2026 | 11:57:08 PM | buy | $4.15 | $2,079.56 | 47.72 | 23,864.91 | 0.002 | 0x0c...332f | |
| 04/04/2026 | 11:55:41 PM | buy | $0.4299 | $2,067.1 | 4.96 | 23,864.82 | 0.0002079 | 0x2e...8360 | |
| 04/04/2026 | 11:52:32 PM | buy | $18.48 | $2,067.33 | 213.34 | 23,864.46 | 0.00894 | 0xdb...07fc | |
| 04/04/2026 | 11:52:29 PM | buy | $10.6 | $2,067.28 | 122.39 | 23,863.91 | 0.005128 | 0xb8...d931 | |
| 04/04/2026 | 11:50:35 PM | buy | $0.07999 | $2,067.26 | 0.9234 | 23,863.7 | 0.00003869 | 0x4a...61d4 | |
| 04/04/2026 | 11:48:11 PM | buy | $0.5167 | $2,079.85 | 5.92 | 23,863.69 | 0.0002484 | 0xfd...3219 | |
| 04/04/2026 | 11:46:53 PM | buy | $2.07 | $2,079.85 | 23.86 | 23,863.64 | 0.001 | 0x3e...c46c | |
| 04/04/2026 | 11:46:38 PM | buy | $0.02666 | $2,067.4 | 0.3078 | 23,863.6 | 0.00001289 | 0x7d...8467 |