WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,878.97
Price
39,663.91 WRON
TVL
$1.69M
MKT CAP
$718.6M
5m
0.02%
1h
-0.56%
4h
-0.66%
24h
0.13%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
400K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
450.83
Pooled WRON:
$17.83M

WETH/WRON price stats on Ronin

As of August 15, 2026, the current price of WETH token on DEX Katana is $1,878.97. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3115 trades with trading volume of $400,441.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $718,577,435.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,689,125.06. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,689,125.06.

The total transactions of WETH/WRON is 3115 in the last 24 hours, 2097 of which are buy transactions, and 1018 are sales transactions.

WETH/WRON pool has a trading volume of $400,441.08 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,663.91, captured at 7:29 AM UTC.

The price of converting 1 WETH to USD is $1,878.97 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/15/20267:29:25 AMbuy$0.6388$1,878.9713.4839,663.910.00034
0xBBF...12CA
0x56...4ab2
08/15/20267:29:23 AMbuy$0.6795$1,878.9714.3439,663.850.0003616
0xd5c...6d02
0xd2...4cf5
08/15/20267:28:19 AMbuy$0.6388$1,878.9713.4839,663.790.00034
0xBBF...12CA
0x2e...9af5
08/15/20267:25:21 AMbuy$0.1789$1,878.963.7739,663.750.00009523
0xb6A...702d
0xb5...400e
08/15/20267:24:19 AMbuy$0.144$1,890.33.0239,663.740.00007618
0x4B3...61C5
0xf7...72e9
08/15/20267:24:09 AMbuy$0.6671$1,890.313.9939,663.70.0003529
0xB1b...7ddc
0x5c...b9b4
08/15/20267:23:19 AMsell$10.01$1,878.67210.2739,426.510.005333
0xAe7...946B
0x07...e647
08/15/20267:23:03 AMsell$10.01$1,878.47210.2839,427.440.005333
0xAe7...946B
0xe2...94f7
08/15/20267:23:01 AMsell$14.62$1,878.52306.9839,428.590.007785
0xAe7...946B
0xb4...a310
08/15/20267:22:53 AMsell$9.95$1,867.3210.2939,429.730.005333
0xAe7...946B
0x86...b7a0
08/15/20267:22:51 AMsell$9.95$1,867.34210.2939,430.660.005333
0xAe7...946B
0xf2...b811
08/15/20267:22:31 AMsell$9.95$1,867.39210.339,431.590.005333
0xAe7...946B
0x51...dd8c
08/15/20267:22:01 AMsell$10.01$1,878.28210.339,432.520.005333
0xAe7...946B
0x4b...859c
08/15/20267:21:51 AMbuy$0.3646$1,889.637.6539,670.640.000193
0x4B3...61C5
0x11...6955
08/15/20267:21:35 AMbuy$0.3628$1,889.627.6139,670.610.000192
0x186...f247
0x92...2592
08/15/20267:21:05 AMbuy$0.1679$1,889.623.5239,670.580.00008888
0x186...f247
0x94...746a
08/15/20267:20:51 AMsell$10.01$1,877.63210.3139,433.370.005333
0xAe7...946B
0xa6...768a
08/15/20267:20:33 AMsell$10.01$1,877.35210.3139,434.30.005333
0xAe7...946B
0xf0...849b
08/15/20267:20:31 AMsell$14.34$1,869302.7439,435.440.007676
0xAe7...946B
0x39...45ab
08/15/20267:20:07 AMbuy$0.03579$1,880.30.755139,673.790.00001903
0x97f...CC56
0xab...5876