WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,336.7
Price
21,541.15 WRON
TVL
$2.91M
MKT CAP
$892.7M
5m
0.02%
1h
0.20%
4h
-0.49%
24h
0.64%
Share
TXNS
3K
Buys
2K
Sells
525
Volume
130K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
625.13
Pooled WRON:
$13.43M

WETH/WRON price stats on Ronin

As of May 10, 2026, the current price of WETH token on DEX Katana is $2,336.7. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $130,100.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $892,669,064.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,912,741.48. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,912,741.48.

The total transactions of WETH/WRON is 2601 in the last 24 hours, 2076 of which are buy transactions, and 525 are sales transactions.

WETH/WRON pool has a trading volume of $130,100.20 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,541.15, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $2,336.7 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/10/20262:27:08 AMbuy$0.6309$2,336.75.8121,541.150.00027
0x75E...8341
0x06...1cfa
05/10/20262:26:11 AMbuy$0.5655$2,336.435.2121,541.130.000242
0xD0b...34B8
0xe7...b83e
05/10/20262:25:59 AMbuy$2.26$2,336.4320.8521,541.090.0009682
0x75E...8341
0x7c...6c17
05/10/20262:25:29 AMbuy$0.8046$2,336.247.4121,541.050.0003444
0xF58...6BBA
0x60...aed8
05/10/20262:23:29 AMbuy$0.06658$2,336.240.613921,541.030.0000285
0x496...C056
0xd7...ddef
05/10/20262:23:08 AMbuy$1.04$2,336.249.6721,541.020.000449
0xE3C...7BdA
0x86...1a17
05/10/20262:22:41 AMbuy$0.5665$2,336.235.2221,540.990.0002425
0xDCC...2a22
0x2a...0caa
05/10/20262:22:41 AMbuy$0.7592$2,336.23721,540.970.000325
0x808...1301
0x8e...5314
05/10/20262:21:23 AMbuy$4.56$2,336.2242.0421,540.890.001951
0x07d...34fd
0xb4...c8cf
05/10/20262:21:20 AMbuy$0.1109$2,336.221.0221,540.820.00004749
0x808...1301
0x7e...29ea
05/10/20262:21:17 AMbuy$0.2218$2,336.212.0421,540.820.00009498
0x4dC...9cEd
0x51...d22e
05/10/20262:20:11 AMbuy$0.04437$2,336.210.409121,540.820.00001899
0x4dC...9cEd
0x5f...ff5e
05/10/20262:18:29 AMbuy$0.1102$2,321.891.0221,540.810.00004749
0x4dC...9cEd
0xd7...913b
05/10/20262:17:50 AMbuy$0.6307$2,321.895.8521,540.80.0002716
0x503...77C9
0x61...1c52
05/10/20262:17:14 AMbuy$0.8994$2,336.218.2921,540.780.000385
0x55f...2dC9
0x5b...8530
05/10/20262:16:53 AMbuy$1.3$2,335.0612.0621,540.750.00056
0x55f...2dC9
0xd2...732b
05/10/20262:16:23 AMbuy$1.13$2,335.0510.4621,540.710.0004859
0xCFe...a8C5
0x2e...0f21
05/10/20262:16:14 AMbuy$0.06721$2,335.050.6221,540.690.00002878
0x3bd...d8e3
0x99...6beb
05/10/20262:15:29 AMbuy$1.69$2,320.4115.721,540.670.0007289
0xCFe...a8C5
0x60...832c
05/10/20262:14:50 AMbuy$4.84$2,320.44521,540.570.002089
0x4fa...746D
0xbf...eb43