WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,927.97
Price
35,961.2 WRON
TVL
$1.82M
MKT CAP
$737.3M
5m
0.00%
1h
0.53%
4h
-0.36%
24h
0.42%
Share
TXNS
2K
Buys
1K
Sells
373
Volume
50K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
473.85
Pooled WRON:
$16.99M

WETH/WRON price stats on Ronin

As of August 10, 2026, the current price of WETH token on DEX Katana is $1,927.97. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $50,078.47. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $737,294,409.34. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,821,675.65. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,821,675.65.

The total transactions of WETH/WRON is 1781 in the last 24 hours, 1408 of which are buy transactions, and 373 are sales transactions.

WETH/WRON pool has a trading volume of $50,078.47 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 35,961.2, captured at 2:16 AM UTC.

The price of converting 1 WETH to USD is $1,927.97 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/10/20262:15:23 AMbuy$1.32$1,927.9724.7335,961.20.0006876
0x164...3690
0x7e...a280
08/10/20262:09:27 AMbuy$0.01204$1,927.970.224735,961.140.056249
0x947...96be
0xa8...0981
08/10/20261:45:23 AMsell$9.95$1,901.83187.0335,746.090.005232
0xAe7...946B
0x20...5b46
08/10/20261:43:57 AMsell$319.09$1,902.525,997.6235,759.140.1677
0xBd3...d89a
0x01...e5b8
08/10/20261:43:01 AMbuy$0.6318$1,914.6611.8735,987.340.00033
0xb57...b61b
0xce...71aa
08/10/20261:42:03 AMbuy$0.4153$1,914.667.835,987.30.0002169
0x7f8...Fef8
0x78...0545
08/10/20261:40:45 AMbuy$1.66$1,914.6631.2335,987.210.0008679
0x7f8...Fef8
0x4f...92e4
08/10/20261:40:17 AMbuy$1.1$1,914.6520.7935,987.10.0005777
0xA6e...f652
0x17...7f32
08/10/20261:40:01 AMbuy$8.97$1,914.63168.6135,986.70.004685
0x7f8...Fef8
0xde...8a15
08/10/20261:39:49 AMbuy$0.05982$1,914.611.1235,986.340.00003124
0x43d...BEaF
0x08...bb3c
08/10/20261:39:17 AMbuy$1.45$1,914.6927.3135,986.280.0007589
0x43d...BEaF
0x88...d8b1
08/10/20261:38:55 AMbuy$0.4384$1,914.698.2435,986.210.0002289
0xA6e...f652
0x64...e315
08/10/20261:34:49 AMbuy$0.6968$1,914.813.0935,9860.0003639
0x914...A725
0x28...68e2
08/10/20261:34:49 AMbuy$0.5308$1,914.89.9735,985.950.0002772
0x914...A725
0x28...68e2
08/10/20261:34:49 AMbuy$1.06$1,914.819.9535,986.070.0005546
0x914...A725
0x28...68e2
08/10/20261:34:49 AMbuy$1.02$1,914.8119.3435,986.150.0005375
0x914...A725
0x28...68e2
08/10/20261:33:07 AMbuy$0.1806$1,927.193.3735,985.920.00009373
0xb57...b61b
0x47...8b62
08/10/20261:29:59 AMsell$0.6564$1,903.7812.3335,770.350.0003447
0xfAa...64d0
0x1c...75cc
08/10/20261:29:01 AMbuy$191.7$1,914.853,60235,978.340.1001
0xB21...45e2
0xb9...49df
08/10/20261:22:43 AMbuy$1.64$1,915.6930.9335,970.670.00086
0xa05...78bB
0xc8...4d8f