Info about WETH-WRON pair
- Pooled WETH:
- 541.74
- Pooled WRON:
- $15.19M
WETH/WRON price stats on Ronin
As of June 12, 2026, the current price of WETH token on DEX Katana is $1,675.99. WETH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 3016 trades with trading volume of $59,957.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $640,641,611.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,810,490.87. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,810,490.87.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3016 in the last 24 hours, 2158 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $59,957.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 28,117.07, captured at 1:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,675.99 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:06:01 AM | buy | $0.9507 | $1,675.99 | 15.95 | 28,117.07 | 0.0005672 | 0x94...0de9 | |
| 06/12/2026 | 1:03:19 AM | buy | $0.3727 | $1,675.93 | 6.25 | 28,117.03 | 0.0002223 | 0xc8...ee83 | |
| 06/12/2026 | 1:03:11 AM | buy | $0.4858 | $1,675.93 | 8.15 | 28,117.01 | 0.0002899 | 0x41...0b93 | |
| 06/12/2026 | 1:02:59 AM | buy | $1.27 | $1,675.92 | 21.36 | 28,116.95 | 0.00076 | 0x63...244f | |
| 06/12/2026 | 1:00:23 AM | buy | $35.54 | $1,665.78 | 600 | 28,115.8 | 0.02134 | 0x5c...4845 | |
| 06/12/2026 | 1:00:21 AM | buy | $575.86 | $1,680.6 | 9,619.7 | 28,073.99 | 0.3426 | 0xa9...947b | |
| 06/12/2026 | 1:00:21 AM | buy | $35.91 | $1,682.83 | 600 | 28,111.37 | 0.02134 | 0xd9...7880 | |
| 06/12/2026 | 1:00:21 AM | buy | $299.31 | $1,682.21 | 4,999.99 | 28,101.01 | 0.1779 | 0x44...49b3 | |
| 06/12/2026 | 1:00:21 AM | buy | $35.91 | $1,682.97 | 600 | 28,113.58 | 0.02134 | 0x7b...7840 | |
| 06/12/2026 | 12:59:55 AM | buy | $35.96 | $1,681.34 | 600 | 28,052.93 | 0.02138 | 0xfd...eb29 | |
| 06/12/2026 | 12:59:57 AM | buy | $35.96 | $1,681.47 | 600 | 28,055.14 | 0.02138 | 0x89...0907 | |
| 06/12/2026 | 12:59:47 AM | buy | $0.1964 | $1,681.27 | 3.27 | 28,051.81 | 0.0001168 | 0x42...b076 | |
| 06/12/2026 | 12:58:35 AM | buy | $22.53 | $1,671.25 | 378.29 | 28,051.11 | 0.01348 | 0xf2...e3af | |
| 06/12/2026 | 12:58:33 AM | buy | $1.85 | $1,671.2 | 31.18 | 28,050.35 | 0.001111 | 0xbc...4a47 | |
| 06/12/2026 | 12:58:29 AM | buy | $13.21 | $1,671.41 | 221.7 | 28,049.89 | 0.007904 | 0x51...428f | |
| 06/12/2026 | 12:58:25 AM | buy | $5.49 | $1,671.33 | 92.3 | 28,048.63 | 0.00329 | 0x06...927c | |
| 06/12/2026 | 12:58:25 AM | buy | $10.99 | $1,671.36 | 184.6 | 28,049.14 | 0.006581 | 0x59...1fa9 | |
| 06/12/2026 | 12:58:23 AM | buy | $5.49 | $1,671.27 | 92.3 | 28,047.6 | 0.00329 | 0x7c...1657 | |
| 06/12/2026 | 12:58:23 AM | buy | $10.99 | $1,671.3 | 184.6 | 28,048.11 | 0.006581 | 0xfa...52d6 | |
| 06/12/2026 | 12:58:17 AM | buy | $12.19 | $1,671.51 | 204.63 | 28,047.06 | 0.007295 | 0x8e...0b17 |