- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 655.17
- Pooled WRON:
- $13.77M
WETH/WRON price stats on Ronin
As of January 26, 2026, the current price of WETH token on DEX Katana is $2,878.34. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3594 trades with trading volume of $297,558.16. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,098,515,238.88. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,760,325.47. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,760,325.47.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3594 in the last 24 hours, 3176 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $297,558.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,086.8, captured at 5:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,878.34 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:26:37 AM | buy | $5.55 | $2,878.36 | 40.73 | 21,087 | 0.001931 | 0x1f...63af | |
| 01/26/2026 | 5:25:49 AM | buy | $11.81 | $2,878.34 | 86.56 | 21,086.8 | 0.004105 | 0x6b...a89c | |
| 01/26/2026 | 5:24:16 AM | buy | $0.01553 | $2,859.73 | 0.1145 | 21,086.67 | 0.055432 | 0x2d...0e71 | |
| 01/26/2026 | 5:23:40 AM | buy | $2.17 | $2,859.73 | 16.02 | 21,086.64 | 0.00076 | 0x1c...1e5e | |
| 01/26/2026 | 5:23:13 AM | buy | $1.76 | $2,859.72 | 13.02 | 21,086.6 | 0.0006175 | 0x1b...4400 | |
| 01/26/2026 | 5:22:13 AM | buy | $0.01563 | $2,876.8 | 0.1145 | 21,086.58 | 0.055434 | 0xaa...1b41 | |
| 01/26/2026 | 5:22:13 AM | buy | $0.01563 | $2,876.8 | 0.1145 | 21,086.58 | 0.055434 | 0xaa...1b41 | |
| 01/26/2026 | 5:20:16 AM | buy | $0.01563 | $2,876.8 | 0.1146 | 21,086.58 | 0.055435 | 0xf0...3a86 | |
| 01/26/2026 | 5:19:55 AM | buy | $0.3547 | $2,876.8 | 2.59 | 21,086.58 | 0.0001233 | 0x93...55ac | |
| 01/26/2026 | 5:19:40 AM | buy | $0.04689 | $2,876.8 | 0.3437 | 21,086.57 | 0.0000163 | 0x6c...eb87 | |
| 01/26/2026 | 5:19:04 AM | buy | $2.58 | $2,876.62 | 18.97 | 21,086.54 | 0.0009 | 0x63...df27 | |
| 01/26/2026 | 5:18:55 AM | buy | $3.45 | $2,876.61 | 25.3 | 21,086.47 | 0.0012 | 0x33...caf1 | |
| 01/26/2026 | 5:18:31 AM | buy | $0.2344 | $2,876.61 | 1.71 | 21,086.43 | 0.00008151 | 0x08...c6d7 | |
| 01/26/2026 | 5:17:01 AM | buy | $2.58 | $2,876.6 | 18.97 | 21,086.4 | 0.0009 | 0x2f...3c8f | |
| 01/26/2026 | 5:16:55 AM | buy | $0.04689 | $2,876.6 | 0.3437 | 21,086.37 | 0.0000163 | 0x4d...d4bf | |
| 01/26/2026 | 5:16:37 AM | buy | $0.01563 | $2,876.6 | 0.1145 | 21,086.37 | 0.055434 | 0x15...410b | |
| 01/26/2026 | 5:15:01 AM | buy | $0.04689 | $2,876.6 | 0.3437 | 21,086.37 | 0.0000163 | 0xc0...6b59 | |
| 01/26/2026 | 5:14:52 AM | buy | $1.06 | $2,876.59 | 7.81 | 21,086.36 | 0.0003705 | 0x81...283a | |
| 01/26/2026 | 5:14:13 AM | buy | $0.03126 | $2,876.59 | 0.2291 | 21,086.34 | 0.00001086 | 0x9d...cf3e | |
| 01/26/2026 | 5:14:16 AM | buy | $0.01563 | $2,876.59 | 0.1145 | 21,086.35 | 0.055434 | 0x9e...188b |