Info about WETH-WRON pair
- Pooled WETH:
- 641.09
- Pooled WRON:
- $14.32M
WETH/WRON price stats on Ronin
As of January 16, 2026, the current price of WETH token on DEX Katana is $3,302.87. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2968 trades with trading volume of $278,163.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,259,820,420.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,247,693.80. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,247,693.80.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2968 in the last 24 hours, 2420 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $278,163.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,263.14, captured at 3:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,302.87 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:03:48 PM | sell | $11.29 | $3,302.87 | 76.1 | 22,263.14 | 0.003418 | 0xd9...57fb | |
| 01/16/2026 | 3:03:39 PM | buy | $16.61 | $3,322.74 | 111.98 | 22,397.26 | 0.005 | 0xbd...08cf | |
| 01/16/2026 | 3:03:39 PM | buy | $2.55 | $3,322.71 | 17.19 | 22,397.06 | 0.0007676 | 0x26...127d | |
| 01/16/2026 | 3:03:36 PM | sell | $330.34 | $3,303.31 | 2,226.71 | 22,266.33 | 0.1 | 0x32...ec3b | |
| 01/16/2026 | 3:02:33 PM | sell | $328.46 | $3,284.56 | 2,227.41 | 22,273.26 | 0.1 | 0xb9...f847 | |
| 01/16/2026 | 3:02:18 PM | sell | $210.92 | $3,305.17 | 1,421.79 | 22,278.95 | 0.06381 | 0x3e...f67b | |
| 01/16/2026 | 3:01:27 PM | sell | $280.83 | $3,305.61 | 1,893.2 | 22,284.11 | 0.08495 | 0x7c...50d4 | |
| 01/16/2026 | 3:01:24 PM | buy | $0.9974 | $3,325.97 | 6.72 | 22,421.37 | 0.0002999 | 0xff...6554 | |
| 01/16/2026 | 3:00:45 PM | buy | $4.38 | $3,325.4 | 29.58 | 22,421.32 | 0.001319 | 0x65...00e3 | |
| 01/16/2026 | 3:00:33 PM | buy | $1.33 | $3,325.39 | 8.99 | 22,421.26 | 0.0004013 | 0x4d...9e84 | |
| 01/16/2026 | 3:00:27 PM | buy | $0.03845 | $3,325.39 | 0.2593 | 22,421.24 | 0.00001156 | 0xdf...6969 | |
| 01/16/2026 | 2:59:39 PM | sell | $19.76 | $3,305.49 | 133.28 | 22,287.12 | 0.00598 | 0xc2...75d9 | |
| 01/16/2026 | 2:59:36 PM | buy | $0.03845 | $3,325.45 | 0.2593 | 22,421.66 | 0.00001156 | 0x4b...1ffc | |
| 01/16/2026 | 2:59:33 PM | sell | $19.77 | $3,305.56 | 133.33 | 22,287.54 | 0.005982 | 0x81...f7a2 | |
| 01/16/2026 | 2:58:57 PM | sell | $0.34 | $3,305.06 | 2.29 | 22,287.75 | 0.0001028 | 0x13...c309 | |
| 01/16/2026 | 2:58:57 PM | sell | $33.95 | $3,305.11 | 229.01 | 22,288.11 | 0.01027 | 0x24...00cc | |
| 01/16/2026 | 2:58:54 PM | sell | $210.68 | $3,305.49 | 1,420.78 | 22,290.68 | 0.06373 | 0x16...ccaa | |
| 01/16/2026 | 2:58:39 PM | buy | $1.06 | $3,325.74 | 7.19 | 22,427.24 | 0.0003208 | 0x69...a70d | |
| 01/16/2026 | 2:58:39 PM | buy | $0.4329 | $3,325.73 | 2.91 | 22,427.19 | 0.0001301 | 0x69...a70d | |
| 01/16/2026 | 2:58:39 PM | buy | $1.45 | $3,325.74 | 9.8 | 22,427.21 | 0.000437 | 0x69...a70d |