WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,726.99
Price
40,016.79 WRON
TVL
$2.43M
MKT CAP
$1.04B
5m
0.60%
1h
-0.62%
4h
0.87%
24h
0.79%
Share
TXNS
2K
Buys
2K
Sells
492
Volume
179K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
447.68
Pooled WRON:
$17.86M

WETH/WRON price stats on Ronin

As of October 5, 2026, the current price of WETH token on DEX Katana is $2,726.99. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2021 trades with trading volume of $179,080.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,043,043,134.23. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,434,339.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,434,339.59.

The total transactions of WETH/WRON is 2021 in the last 24 hours, 1529 of which are buy transactions, and 492 are sales transactions.

WETH/WRON pool has a trading volume of $179,080.05 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,016.79, captured at 12:00 AM UTC.

The price of converting 1 WETH to USD is $2,726.99 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/05/202612:00:21 AMbuy$1$2,726.9814.840,016.660.0003699
0x84C...F343
0x33...ed22
10/05/202612:00:21 AMbuy$1$2,726.9814.840,016.720.00037
0x84C...F343
0x33...ed22
10/05/202612:00:21 AMbuy$1.03$2,726.9915.240,016.790.0003799
0x84C...F343
0x33...ed22
10/04/202611:57:11 PMbuy$0.1892$2,726.982.7740,016.620.0000694
0xe68...C88d
0x9d...428e
10/04/202611:55:29 PMsell$11.54$2,710.66169.4739,777.250.00426
0x45e...778B
0xd5...4b24
10/04/202611:53:55 PMbuy$0.1919$2,743.642.7940,017.360.00006994
0xCa0...3eeb
0x2e...2649
10/04/202611:51:55 PMsell$0.1805$2,710.932.6439,777.620.00006658
0x299...5cE2
0xe1...5e10
10/04/202611:50:25 PMbuy$0.02558$2,743.120.373240,017.370.059326
0x5BA...531c
0xd7...e134
10/04/202611:49:59 PMbuy$0.1918$2,743.122.7940,017.360.00006994
0x19b...3880
0x35...b312
10/04/202611:49:33 PMbuy$0.3589$2,743.125.2340,017.340.0001308
0x19b...3880
0x62...04bd
10/04/202611:47:23 PMsell$20.18$2,726.73294.4939,778.250.007403
0x9d2...3FdA
0x89...d649
10/04/202611:46:29 PMbuy$2.05$2,743.230.0140,018.590.00075
0x445...7aA7
0x6b...9783
10/04/202611:45:29 PMbuy$0.03837$2,743.20.559840,018.520.00001398
0x559...495e
0x64...6a92
10/04/202611:42:47 PMbuy$0.8998$2,742.5313.1340,018.490.000328
0x44d...bd3b
0x83...542f
10/04/202611:40:05 PMbuy$0.8747$2,742.2512.7640,018.430.000319
0xf11...7Fd6
0x19...9c4c
10/04/202611:39:25 PMsell$305.47$2,726.54,457.8539,788.60.112
0xBd3...d89a
0x08...994f
10/04/202611:39:09 PMsell$114.98$2,727.441,677.9639,802.280.04215
0xBd3...d89a
0xd8...1b91
10/04/202611:38:39 PMsell$68.29$2,728.01996.6339,810.620.02503
0xAe7...946B
0x87...974b
10/04/202611:38:41 PMsell$25.54$2,727.8372.7339,807.560.009363
0xAe7...946B
0xb6...ba07
10/04/202611:38:43 PMsell$10.89$2,727.72159.0339,806.370.003995
0xAe7...946B
0xa0...61dd