WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,069.15
Price
23,730.22 WRON
TVL
$2.52M
MKT CAP
$790.3M
5m
-0.45%
1h
0.53%
4h
0.84%
24h
0.83%
Share
TXNS
2K
Buys
1K
Sells
255
Volume
55K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
605.94
Pooled WRON:
$14.42M

WETH/WRON price stats on Ronin

As of April 4, 2026, the current price of WETH token on DEX Katana is $2,069.15. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1715 trades with trading volume of $54,900.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $790,267,246.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,515,253.43. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,515,253.43.

The total transactions of WETH/WRON is 1715 in the last 24 hours, 1460 of which are buy transactions, and 255 are sales transactions.

WETH/WRON pool has a trading volume of $54,900.37 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,730.22, captured at 9:27 PM UTC.

The price of converting 1 WETH to USD is $2,069.15 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/04/20269:23:56 PMsell$52.31$2,069.1560023,730.220.025280x09...b65f
04/04/20269:23:50 PMsell$52.23$2,065.9660023,732.20.025280xbc...581e
04/04/20269:23:50 PMsell$52.23$2,066.1360023,734.180.025270xab...7241
04/04/20269:23:50 PMsell$372.02$2,066.834,273.5923,742.210.180x11...87f3
04/04/20269:23:47 PMsell$52.22$2,067.6860023,754.360.025250x87...ad45
04/04/20269:23:47 PMsell$108.8$2,067.411,25023,751.310.052620x0a...3b9f
04/04/20269:22:23 PMbuy$1.97$2,080.2222.723,898.480.00094990xc8...db4f
04/04/20269:22:08 PMsell$51.86$2,053.6860023,756.260.025250x01...c3cb
04/04/20269:19:20 PMbuy$3.09$2,066.1435.8523,900.380.00150x9f...b51b
04/04/20269:18:05 PMbuy$0.1342$2,066.131.5523,900.320.0000650xa4...c999
04/04/20269:17:50 PMbuy$0.3242$2,078.523.7223,900.310.0001560xa8...80ac
04/04/20269:16:47 PMsell$52.17$2,066.0160023,758.10.025250x41...8749
04/04/20269:16:38 PMbuy$0.08106$2,078.550.932123,902.290.0000390x97...95d8
04/04/20269:16:26 PMsell$43.44$2,064.3250023,759.910.021040x58...6679
04/04/20269:15:08 PMbuy$0.4319$2,076.834.9723,903.940.00020790x2c...a190
04/04/20269:14:38 PMsell$0.5146$2,064.395.9223,760.730.00024920xd7...0bcb
04/04/20269:14:35 PMsell$8.68$2,063.8810023,760.910.0042080x63...151c
04/04/20269:14:02 PMbuy$2.07$2,076.3323.923,904.240.0010x26...1746
04/04/20269:12:44 PMbuy$2.46$2,076.0628.3923,904.150.0011880x6d...6c00
04/04/20269:12:32 PMbuy$2.07$2,076.0523.923,904.070.0010xa7...ca5d