Info about WETH-WRON pair
- Pooled WETH:
- 578.26
- Pooled WRON:
- $15.08M
WETH/WRON price stats on Ronin
As of April 16, 2026, the current price of WETH token on DEX Katana is $2,370.24. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $50,590.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $905,271,892.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,733,032.70. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,733,032.70.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3010 in the last 24 hours, 2652 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $50,590.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 26,161.23, captured at 4:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,370.24 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:16:30 AM | buy | $0.3876 | $2,370.24 | 4.27 | 26,161.23 | 0.0001635 | 0x38...82b5 | |
| 04/16/2026 | 4:16:03 AM | buy | $0.9793 | $2,370.24 | 10.8 | 26,161.2 | 0.0004132 | 0xc8...e1e4 | |
| 04/16/2026 | 4:15:30 AM | buy | $20.72 | $2,369.58 | 228.85 | 26,160.79 | 0.008747 | 0xc6...bbaf | |
| 04/16/2026 | 4:15:06 AM | sell | $325.34 | $2,361.12 | 3,600 | 26,126.27 | 0.1377 | 0x64...52c7 | |
| 04/16/2026 | 4:15:09 AM | sell | $54.22 | $2,351.75 | 600 | 26,022.62 | 0.02305 | 0xa8...d171 | |
| 04/16/2026 | 4:15:06 AM | sell | $62.35 | $2,351.95 | 690 | 26,024.85 | 0.02651 | 0xf1...205d | |
| 04/16/2026 | 4:15:09 AM | sell | $360.59 | $2,350.66 | 3,990.02 | 26,010.56 | 0.1534 | 0x3f...f7d6 | |
| 04/16/2026 | 4:15:06 AM | sell | $2,457 | $2,356.31 | 27,187.21 | 26,073.05 | 1.04 | 0x4b...28ad | |
| 04/16/2026 | 4:15:09 AM | sell | $108.44 | $2,351.47 | 1,200 | 26,019.52 | 0.04611 | 0xcc...6f4f | |
| 04/16/2026 | 4:15:03 AM | buy | $5.48 | $2,375.91 | 60.74 | 26,289.89 | 0.00231 | 0x1c...4b68 | |
| 04/16/2026 | 4:15:03 AM | buy | $0.7127 | $2,375.9 | 7.88 | 26,289.77 | 0.0003 | 0xc6...d509 | |
| 04/16/2026 | 4:14:45 AM | buy | $0.491 | $2,375.89 | 5.43 | 26,289.74 | 0.0002067 | 0x85...6ff2 | |
| 04/16/2026 | 4:14:27 AM | buy | $0.8552 | $2,375.89 | 9.46 | 26,289.72 | 0.0003599 | 0xd0...84c1 | |
| 04/16/2026 | 4:14:03 AM | sell | $2.27 | $2,361.66 | 25.12 | 26,132.24 | 0.0009614 | 0xa5...99cf | |
| 04/16/2026 | 4:12:33 AM | buy | $10.97 | $2,375.88 | 121.48 | 26,289.58 | 0.004621 | 0x09...fb65 | |
| 04/16/2026 | 4:12:18 AM | buy | $16.96 | $2,375.83 | 187.7 | 26,289.04 | 0.00714 | 0xc7...bc6d | |
| 04/16/2026 | 4:12:03 AM | buy | $4.51 | $2,375.79 | 49.94 | 26,288.61 | 0.0019 | 0x8b...01dd | |
| 04/16/2026 | 4:12:03 AM | buy | $0.4911 | $2,375.8 | 5.43 | 26,288.71 | 0.0002067 | 0x42...33a5 | |
| 04/16/2026 | 4:11:36 AM | buy | $0.6366 | $2,375.62 | 7.04 | 26,288.51 | 0.000268 | 0x5e...baaa | |
| 04/16/2026 | 4:10:36 AM | buy | $0.8952 | $2,375.45 | 9.9 | 26,288.48 | 0.0003768 | 0xf8...aeab |