- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 604.74
- Pooled WRON:
- $14.24M
WETH/WRON price stats on Ronin
As of April 19, 2026, the current price of WETH token on DEX Katana is $2,341.24. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 5419 trades with trading volume of $646,389.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $894,222,683.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,822,392.76. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,822,392.76.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5419 in the last 24 hours, 3800 of which are buy transactions, and 1619 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $646,389.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,623.36, captured at 3:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,341.24 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:16:36 PM | buy | $59.46 | $2,341.24 | 600 | 23,623.36 | 0.02539 | 0x81...aa28 | |
| 04/19/2026 | 3:16:33 PM | buy | $59.46 | $2,341.04 | 600 | 23,621.37 | 0.0254 | 0x3c...9cb9 | |
| 04/19/2026 | 3:16:30 PM | buy | $59.46 | $2,340.84 | 600 | 23,619.38 | 0.0254 | 0x3f...4ea4 | |
| 04/19/2026 | 3:16:27 PM | buy | $59.46 | $2,340.65 | 600 | 23,617.4 | 0.0254 | 0x68...1209 | |
| 04/19/2026 | 3:16:21 PM | buy | $118.92 | $2,340.35 | 1,200 | 23,614.42 | 0.05081 | 0x60...2b39 | |
| 04/19/2026 | 3:16:18 PM | buy | $59.46 | $2,340.06 | 600 | 23,611.44 | 0.02541 | 0x89...7ee7 | |
| 04/19/2026 | 3:15:45 PM | sell | $1.74 | $2,325.94 | 17.64 | 23,469.02 | 0.0007519 | 0xe5...5d17 | |
| 04/19/2026 | 3:15:42 PM | buy | $8.14 | $2,327.51 | 82.63 | 23,610.37 | 0.0035 | 0x15...9289 | |
| 04/19/2026 | 3:15:39 PM | buy | $59.14 | $2,327.39 | 600 | 23,609.24 | 0.02541 | 0xe8...5b82 | |
| 04/19/2026 | 3:15:33 PM | buy | $59.14 | $2,327.2 | 600 | 23,607.25 | 0.02541 | 0xe2...2e64 | |
| 04/19/2026 | 3:15:24 PM | buy | $177.44 | $2,326.81 | 1,800 | 23,603.27 | 0.07626 | 0x23...637b | |
| 04/19/2026 | 3:15:24 PM | buy | $78.86 | $2,325.93 | 800 | 23,594.38 | 0.0339 | 0xea...530e | |
| 04/19/2026 | 3:15:24 PM | buy | $136.93 | $2,326.29 | 1,389.05 | 23,598 | 0.05886 | 0x4b...09bc | |
| 04/19/2026 | 3:15:15 PM | buy | $118.29 | $2,325.41 | 1,200 | 23,589.08 | 0.05087 | 0xae...9237 | |
| 04/19/2026 | 3:15:15 PM | buy | $59.14 | $2,325.7 | 600 | 23,592.06 | 0.02543 | 0xc7...1e9b | |
| 04/19/2026 | 3:15:06 PM | buy | $59.14 | $2,325.11 | 600 | 23,586.1 | 0.02543 | 0x7e...9f3b | |
| 04/19/2026 | 3:15:00 PM | buy | $0.3486 | $2,325.02 | 3.53 | 23,585.1 | 0.0001499 | 0x46...b07e | |
| 04/19/2026 | 3:14:15 PM | buy | $690.59 | $2,337.38 | 6,965 | 23,573.54 | 0.2954 | 0x06...ce57 | |
| 04/19/2026 | 3:14:15 PM | buy | $0.531 | $2,338.52 | 5.35 | 23,585.09 | 0.0002271 | 0xa8...9510 | |
| 04/19/2026 | 3:13:42 PM | buy | $15.57 | $2,334.06 | 157.18 | 23,561.78 | 0.00667 | 0xe7...9f2a |