WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,061.8
Price
21,157.81 WRON
TVL
$2.68M
MKT CAP
$786.9M
5m
0.28%
1h
1.15%
4h
3.12%
24h
7.59%
Share
TXNS
4K
Buys
4K
Sells
848
Volume
239K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
652.06
Pooled WRON:
$13.75M

WETH/WRON price stats on Ronin

As of February 6, 2026, the current price of WETH token on DEX Katana is $2,061.8. WETH price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 4401 trades with trading volume of $239,299.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $786,925,534.95. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,680,790.35. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,680,790.35.

The total transactions of WETH/WRON is 4401 in the last 24 hours, 3553 of which are buy transactions, and 848 are sales transactions.

WETH/WRON pool has a trading volume of $239,299.09 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,157.81, captured at 8:18 PM UTC.

The price of converting 1 WETH to USD is $2,061.8 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/06/20268:17:39 PMbuy$0.1989$2,061.82.0421,157.810.00009649
0xd3E...5802
0xfc...90c4
02/06/20268:16:42 PMbuy$0.6609$2,065.476.7721,157.790.00032
0xDE7...5483
0xc0...6ec7
02/06/20268:16:21 PMbuy$0.5944$2,053.376.1221,157.770.0002894
0xDE7...5483
0x19...437a
02/06/20268:15:57 PMbuy$0.1015$2,053.361.0421,157.760.00004947
0xCEc...a2A5
0x10...22e4
02/06/20268:15:57 PMbuy$0.0277$2,053.360.285521,157.760.00001349
0xCEc...a2A5
0x10...22e4
02/06/20268:15:36 PMbuy$0.1981$2,053.362.0421,157.760.00009649
0xAa8...dd9a
0xca...6eb1
02/06/20268:14:42 PMsell$0.8429$2,042.368.6721,031.010.0004127
0xC30...BE66
0x15...4b48
02/06/20268:13:39 PMbuy$3.55$2,054.6736.5821,157.730.001728
0x856...0CBE
0x6c...191d
02/06/20268:12:27 PMbuy$0.009248$2,056.040.0951621,157.670.054498
0xCEc...a2A5
0x79...51a0
02/06/20268:12:24 PMbuy$0.02774$2,056.040.285521,157.670.00001349
0x4Cf...199d
0x0b...10bb
02/06/20268:09:36 PMsell$0.8468$2,044.98.721,030.930.0004141
0xC30...BE66
0x07...d834
02/06/20268:07:42 PMsell$0.2615$2,046.52.6821,030.940.0001278
0x0ec...9898
0xd9...48db
02/06/20268:07:18 PMbuy$0.6178$2,059.646.3421,157.690.0003
0x4Cf...199d
0x12...5c19
02/06/20268:05:54 PMbuy$0.1391$2,062.251.4221,157.680.00006748
0x2ad...4142
0x9f...3848
02/06/20268:04:09 PMsell$0.92$2,051.969.4221,030.940.0004483
0xC30...BE66
0x46...455f
02/06/20268:03:24 PMbuy$359.51$2,063.783,684.7421,152.040.1742
0x1d3...f713
0x62...fe57
02/06/20268:03:24 PMbuy$359.51$2,062.673,684.7421,140.730.1742
0x132...Bd90
0x18...41cd
02/06/20268:03:24 PMbuy$58.54$2,062.0360021,134.160.02839
0xBd3...d89a
0x56...75af
02/06/20268:03:18 PMbuy$58.54$2,061.8560021,132.320.02839
0xBd3...d89a
0x17...56d1
02/06/20268:02:45 PMbuy$1.94$2,061.7619.9321,131.370.0009433
0x1B9...352A
0x7e...1fd7