WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,247.71
Price
44,427.11 WRON
TVL
$1.89M
MKT CAP
$859.8M
5m
0.00%
1h
-0.06%
4h
-0.28%
24h
0.43%
Share
TXNS
2K
Buys
1K
Sells
504
Volume
36K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
421.73
Pooled WRON:
$18.68M

WETH/WRON price stats on Ronin

As of October 31, 2026, the current price of WETH token on DEX Katana is $2,247.71. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $35,591.92. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $859,781,248.46. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,890,177.47. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,890,177.47.

The total transactions of WETH/WRON is 1783 in the last 24 hours, 1279 of which are buy transactions, and 504 are sales transactions.

WETH/WRON pool has a trading volume of $35,591.92 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,427.11, captured at 3:53 AM UTC.

The price of converting 1 WETH to USD is $2,247.71 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/31/20263:50:51 AMbuy$0.899$2,247.7117.7744,427.110.0004
0xa2a...66b6
0xb2...a7d1
10/31/20263:45:33 AMbuy$0.9507$2,247.718.7944,427.020.000423
0xD86...C8E9
0x02...de96
10/31/20263:45:17 AMbuy$0.3169$2,247.76.2644,426.960.0001409
0x3a9...6884
0x69...89d5
10/31/20263:44:35 AMbuy$1.24$2,247.724.6344,426.890.0005546
0xa65...7b16
0x51...b5ce
10/31/20263:44:11 AMbuy$0.6182$2,248.0312.2144,426.80.000275
0x764...7e33
0x8e...7135
10/31/20263:43:31 AMbuy$0.03837$2,248.020.758344,426.770.00001707
0x7D5...3997
0x9d...2b12
10/31/20263:43:13 AMbuy$0.01278$2,248.020.252644,426.770.055688
0x5fE...2C34
0xe5...dc5c
10/31/20263:43:13 AMbuy$0.01278$2,248.020.252744,426.770.055689
0x5fE...2C34
0xe5...dc5c
10/31/20263:42:31 AMbuy$0.6069$2,248.0211.9944,426.740.00027
0xa19...0554
0x1f...e479
10/31/20263:42:13 AMbuy$1.17$2,248.0223.2744,426.650.000524
0xd6d...2c40
0x27...9064
10/31/20263:42:07 AMbuy$1.36$2,248.0126.8744,426.530.000605
0x3c0...83A6
0xac...0c8a
10/31/20263:40:39 AMbuy$0.01279$2,249.390.252644,426.470.055688
0x5fE...2C34
0x9a...7399
10/31/20263:37:45 AMbuy$0.03834$2,246.330.758344,426.470.00001707
0x89F...cd7E
0xef...f235
10/31/20263:36:07 AMbuy$1.12$2,245.8722.2144,426.410.0005
0x8ae...fa56
0x72...4e89
10/31/20263:34:23 AMsell$10.18$2,232.44201.444,160.680.00456
0xb1c...89F4
0x3c...128f
10/31/20263:33:21 AMsell$119.23$2,233.252,358.0144,166.740.05338
0xAe7...946B
0x3a...fe11
10/31/20263:33:07 AMsell$1.21$2,233.5424.1144,172.380.0005458
0x20e...7486
0x4f...8bcc
10/31/20263:31:15 AMbuy$0.1918$2,247.393.7944,438.660.00008535
0xd6d...2c40
0x3d...bc37
10/31/20263:28:57 AMbuy$0.06393$2,247.391.2644,438.640.00002845
0xB1a...0658
0x31...3f4a
10/31/20263:28:41 AMbuy$0.3168$2,247.396.2644,438.630.0001409
0x7fa...2852
0xed...007b