WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,427.83
Price
41,666.47 WRON
TVL
$2.13M
MKT CAP
$928.5M
5m
-0.56%
1h
0.22%
4h
0.15%
24h
0.45%
Share
TXNS
2K
Buys
1K
Sells
377
Volume
220K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
440.47
Pooled WRON:
$18.3M

WETH/WRON price stats on Ronin

As of August 22, 2026, the current price of WETH token on DEX Katana is $2,427.83. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $219,651.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $928,496,653.63. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,132,406.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,132,406.56.

The total transactions of WETH/WRON is 1738 in the last 24 hours, 1361 of which are buy transactions, and 377 are sales transactions.

WETH/WRON pool has a trading volume of $219,651.10 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,666.47, captured at 6:56 PM UTC.

The price of converting 1 WETH to USD is $2,427.83 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/22/20266:53:59 PMbuy$1.19$2,427.8320.4241,666.470.0004902
0xFb7...AAc9
0xd0...9989
08/22/20266:49:31 PMbuy$4.12$2,442.4770.4141,666.260.00169
0xd54...5Ee0
0x68...7a0d
08/22/20266:49:17 PMbuy$0.4135$2,442.467.0541,666.080.0001693
0xfEA...a306
0x6a...f0b2
08/22/20266:48:47 PMbuy$0.09574$2,442.431.6341,666.060.0000392
0xfEA...a306
0xa2...278e
08/22/20266:48:47 PMbuy$0.0366$2,442.430.624441,666.060.00001498
0xfEA...a306
0xa2...278e
08/22/20266:48:47 PMbuy$0.04881$2,442.430.832841,666.070.00001998
0xfEA...a306
0xa2...278e
08/22/20266:47:39 PMbuy$377.6$2,441.576,441.741,651.390.1546
0x069...5bc7
0xb4...ca6e
08/22/20266:46:15 PMbuy$0.01195$2,440.720.20441,636.770.0549
0x577...FC2E
0x34...d555
08/22/20266:44:53 PMbuy$0.8626$2,426.7814.841,636.740.0003554
0xAEE...3799
0x1a...7483
08/22/20266:42:59 PMbuy$1.68$2,441.9928.6441,636.640.000688
0xdE4...f711
0xf9...6f16
08/22/20266:42:47 PMsell$36.18$2,427.44617.0241,388.530.0149
0xAe7...946B
0x92...87dd
08/22/20266:39:15 PMbuy$1.79$2,426.730.8241,639.320.0007403
0x4EC...6862
0xe5...cffb
08/22/20266:36:01 PMsell$70.23$2,412.321,205.2141,392.520.02911
0x7c7...b4a7
0x4a...7a3c
08/22/20266:35:09 PMsell$392.37$2,413.376,732.6141,410.520.1625
0x069...5bc7
0x3b...5b8b
08/22/20266:33:57 PMbuy$1.45$2,428.82541,675.380.0006
0x9F9...4aB7
0x75...5e31
08/22/20266:32:43 PMbuy$0.4116$2,428.87.0641,675.310.0001695
0x9F9...4aB7
0x0a...d0d4
08/22/20266:31:13 PMbuy$0.7674$2,428.7813.1641,675.020.0003159
0x0b3...2BB8
0xa5...cda3
08/22/20266:31:13 PMbuy$3.06$2,428.7952.6741,675.170.001264
0x0b3...2BB8
0xa5...cda3
08/22/20266:30:57 PMsell$0.05857$2,414.23141,425.320.00002426
0x7c7...b4a7
0xc8...4b5d
08/22/20266:24:25 PMbuy$0.7056$2,441.6912.0441,674.970.0002889
0x96c...509C
0xe0...7ec7