WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,172.58
Price
23,964.76 WRON
TVL
$2.65M
MKT CAP
$829.7M
5m
0.01%
1h
0.90%
4h
1.15%
24h
5.69%
Share
TXNS
2K
Buys
2K
Sells
358
Volume
116K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
611.4
Pooled WRON:
$14.61M

WETH/WRON price stats on Ronin

As of March 24, 2026, the current price of WETH token on DEX Katana is $2,172.58. WETH price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $115,624.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $829,736,195.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,648,680.22. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,648,680.22.

The total transactions of WETH/WRON is 2277 in the last 24 hours, 1919 of which are buy transactions, and 358 are sales transactions.

WETH/WRON pool has a trading volume of $115,624.13 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,964.76, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $2,172.58 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/24/20268:26:35 AMbuy$1.36$2,172.5815.0923,964.760.00063
0xB4F...702C
0xb5...319b
03/24/20268:26:08 AMbuy$0.01823$2,172.580.201123,964.730.058395
0x029...0a7C
0xdb...3f72
03/24/20268:24:17 AMbuy$1.02$2,172.5111.2623,964.710.0004699
0xe3D...7Faf
0xc2...bb83
03/24/20268:24:02 AMbuy$0.01906$2,172.510.210323,964.690.058776
0x62b...e6c5
0xc8...dfc4
03/24/20268:23:50 AMbuy$0.3981$2,172.514.3923,964.690.0001832
0x29A...417C
0xc0...4b70
03/24/20268:23:20 AMbuy$6.09$2,172.4767.2223,964.570.002805
0xE97...B7d6
0x1e...ab28
03/24/20268:22:47 AMbuy$0.5865$2,172.466.4723,964.450.00027
0xFbe...8DE7
0x3c...bc65
03/24/20268:21:50 AMbuy$0.286$2,172.463.1523,964.430.0001316
0xB30...4f20
0xaa...1aab
03/24/20268:21:47 AMbuy$0.03813$2,172.460.420623,964.430.00001755
0x777...76A2
0x01...808e
03/24/20268:21:47 AMbuy$0.01906$2,172.460.210323,964.420.058776
0x777...76A2
0x01...808e
03/24/20268:21:17 AMbuy$0.7972$2,172.458.7923,964.350.0003669
0xFbe...8DE7
0xb0...4599
03/24/20268:21:17 AMbuy$0.7972$2,172.458.7923,964.380.0003669
0xFbe...8DE7
0xb0...4599
03/24/20268:21:20 AMbuy$0.7736$2,172.468.5323,964.410.0003561
0xB30...4f20
0x47...778d
03/24/20268:19:53 AMbuy$1.36$2,172.4515.0923,964.310.00063
0xE97...B7d6
0xe6...0d1d
03/24/20268:14:26 AMbuy$1.98$2,159.7421.9823,964.250.0009175
0x0A1...9761
0x0a...d697
03/24/20268:12:23 AMbuy$0.05686$2,159.730.630923,964.220.00002632
0x7a3...DF89
0x78...d363
03/24/20268:11:59 AMbuy$1.98$2,159.7322.0423,964.180.00092
0x7a3...DF89
0x69...b28d
03/24/20268:06:41 AMbuy$0.2287$2,172.632.5223,964.140.0001053
0xc65...b16e
0xfa...443a
03/24/20268:05:59 AMbuy$0.05719$2,172.280.630923,964.130.00002632
0xc65...b16e
0xde...f99f
03/24/20268:01:02 AMbuy$0.3982$2,170.294.3923,964.130.0001834
0x411...6cB7
0x65...7c2b