WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,437.15
Price
49,941.36 WRON
TVL
$1.95M
MKT CAP
$932.1M
5m
0%
1h
-0.39%
4h
-0.04%
24h
1.33%
Share
TXNS
2K
Buys
1K
Sells
259
Volume
78K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
401.62
Pooled WRON:
$20M

WETH/WRON price stats on Ronin

As of September 17, 2026, the current price of WETH token on DEX Katana is $2,437.15. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $77,962.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $932,083,558.05. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,951,753.04. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,951,753.04.

The total transactions of WETH/WRON is 1636 in the last 24 hours, 1377 of which are buy transactions, and 259 are sales transactions.

WETH/WRON pool has a trading volume of $77,962.88 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 49,941.36, captured at 10:14 AM UTC.

The price of converting 1 WETH to USD is $2,437.15 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/17/202610:14:03 AMbuy$0.853$2,437.1517.4749,941.360.00035
0x01a...256f
0xd6...7b07
09/17/202610:03:15 AMsell$0.1164$2,424.582.3849,642.130.00004804
0x299...5cE2
0x72...3a1f
09/17/202610:01:37 AMbuy$0.07149$2,439.311.4649,941.330.00002931
0x9b1...3Dbf
0x8d...2580
09/17/202610:01:37 AMbuy$0.01191$2,439.310.243949,941.320.054885
0x9b1...3Dbf
0x8d...2580
09/17/20269:56:11 AMbuy$1.05$2,439.3121.5449,941.270.0004314
0xa10...D85D
0xcb...a144
09/17/20269:51:25 AMsell$0.07389$2,428.521.5149,642.020.00003042
0xc13...e007
0x5d...d366
09/17/20269:50:57 AMsell$0.1191$2,443.432.4249,642.030.00004874
0x299...5cE2
0xdc...b403
09/17/20269:46:05 AMbuy$1.72$2,447.7235.1449,941.150.0007038
0x40f...F218
0xca...dfb4
09/17/20269:40:21 AMbuy$1.45$2,462.0929.4149,940.990.0005889
0x40f...F218
0xdb...9b18
09/17/20269:39:53 AMbuy$1.11$2,446.6422.6649,940.860.0004538
0x97E...F250
0x3c...87e1
09/17/20269:38:25 AMbuy$0.04782$2,446.630.976249,940.80.00001954
0xd3b...efFd
0x12...8c6a
09/17/20269:38:11 AMbuy$0.01195$2,446.630.24449,940.80.054887
0xd3b...efFd
0xa4...1616
09/17/20269:37:51 AMbuy$0.731$2,446.6314.9249,940.760.0002988
0x97E...F250
0x48...6b77
09/17/20269:35:13 AMsell$0.02466$2,432.120.503549,641.530.00001014
0x503...A403
0xba...43aa
09/17/20269:34:37 AMsell$76.18$2,432.311,555.0849,645.40.03132
0x2Bc...5e5A
0x31...2ff2
09/17/20269:31:15 AMbuy$0.1673$2,448.863.4149,948.490.00006832
0x60E...5Cb5
0x81...a6a9
09/17/20269:30:43 AMbuy$0.3704$2,448.867.5549,948.460.0001512
0x60E...5Cb5
0xf4...142f
09/17/20269:29:35 AMbuy$485.78$2,447.659,908.3649,923.710.1984
0x2Bc...5e5A
0x48...2fbb
09/17/20269:29:15 AMbuy$172.68$2,446.033,522.0949,890.760.07059
0x9F0...2844
0xca...bf49
09/17/20269:29:17 AMsell$4.89$2,431.7999.7649,600.350.002011
0x299...5cE2
0x05...bd46