WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,648.02
Price
27,806.1 WRON
TVL
$1.8M
MKT CAP
$630.1M
5m
-0.69%
1h
-0.93%
4h
-0.07%
24h
-1.77%
Share
TXNS
3K
Buys
2K
Sells
807
Volume
74K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
542.99
Pooled WRON:
$15.15M

WETH/WRON price stats on Ronin

As of June 25, 2026, the current price of WETH token on DEX Katana is $1,648.02. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3151 trades with trading volume of $73,634.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $630,095,941.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,795,398.84. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,795,398.84.

The total transactions of WETH/WRON is 3151 in the last 24 hours, 2344 of which are buy transactions, and 807 are sales transactions.

WETH/WRON pool has a trading volume of $73,634.60 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 27,806.1, captured at 9:53 AM UTC.

The price of converting 1 WETH to USD is $1,648.02 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/25/20269:52:59 AMsell$10.25$1,648.02173.0927,806.10.006225
0xAe7...946B
0xdc...b992
06/25/20269:52:55 AMsell$10.25$1,648.1173.127,807.380.006225
0xAe7...946B
0x33...c7d3
06/25/20269:52:57 AMsell$10.25$1,648.06173.0927,806.740.006225
0xAe7...946B
0x0b...d3bd
06/25/20269:52:53 AMsell$10.25$1,648.14173.127,808.010.006225
0xAe7...946B
0x0b...e617
06/25/20269:52:49 AMsell$10.26$1,648.21173.1127,809.290.006225
0xAe7...946B
0xc2...ff0d
06/25/20269:52:51 AMsell$10.26$1,648.17173.1127,808.650.006225
0xAe7...946B
0x5c...6b2d
06/25/20269:52:47 AMsell$10.26$1,648.25173.1127,809.920.006225
0xAe7...946B
0xff...be05
06/25/20269:52:45 AMsell$10.26$1,648.29173.1227,810.560.006225
0xAe7...946B
0x9f...b071
06/25/20269:52:43 AMsell$10.26$1,648.32173.1227,811.20.006225
0xAe7...946B
0x49...085e
06/25/20269:52:19 AMsell$296.55$1,646.635,010.9127,822.940.1801
0x4d7...d7Aa
0x4f...9d21
06/25/20269:52:19 AMsell$35.5$1,646.0260027,812.620.02157
0xBd3...d89a
0x6a...416a
06/25/20269:52:05 AMbuy$0.3786$1,647.16.4327,999.880.0002299
0x30F...EeB0
0x1e...e3e5
06/25/20269:51:51 AMbuy$0.03508$1,647.10.596327,999.870.0000213
0x30F...EeB0
0x04...61de
06/25/20269:51:27 AMbuy$0.1778$1,648.133.0227,999.860.0001079
0xe78...c4E4
0x5b...74f4
06/25/20269:50:17 AMbuy$0.1698$1,648.122.8827,999.850.000103
0x299...5cE2
0x72...0428
06/25/20269:50:15 AMbuy$1.1$1,648.1218.7527,999.810.00067
0xdDB...972E
0xc3...16c0
06/25/20269:48:09 AMsell$35.33$1,639.0560027,833.140.02155
0xBd3...d89a
0x9c...c254
06/25/20269:46:53 AMbuy$0.02557$1,659.510.431528,0020.00001541
0x299...5cE2
0xe3...761b
06/25/20269:46:45 AMsell$35.51$1,648.5660027,853.790.02154
0xBd3...d89a
0x7c...0940
06/25/20269:46:45 AMsell$296.79$1,647.955,014.6127,843.470.1801
0x4d7...d7Aa
0xdb...5bef