WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,323.01
Price
44,431.59 WRON
TVL
$1.95M
MKT CAP
$888.6M
5m
0.65%
1h
-0.54%
4h
-1.98%
24h
-1.88%
Share
TXNS
2K
Buys
1K
Sells
280
Volume
31K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
421.79
Pooled WRON:
$18.68M

WETH/WRON price stats on Ronin

As of October 29, 2026, the current price of WETH token on DEX Katana is $2,323.01. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $30,770.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $888,578,554.87. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,953,775.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,953,775.30.

The total transactions of WETH/WRON is 1693 in the last 24 hours, 1413 of which are buy transactions, and 280 are sales transactions.

WETH/WRON pool has a trading volume of $30,770.78 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,431.59, captured at 8:23 PM UTC.

The price of converting 1 WETH to USD is $2,323.01 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/29/20268:19:09 PMbuy$2.2$2,323.0142.2144,431.590.00095
0x13A...5c08
0x00...9367
10/29/20268:18:51 PMbuy$9.98$2,322.98191.0544,431.040.0043
0x13A...5c08
0x65...434f
10/29/20268:15:15 PMbuy$7.89$2,322.01151.0644,430.230.0034
0x6b7...55ae
0x0c...12a7
10/29/20268:13:59 PMsell$3.65$2,308.0969.8544,163.860.001581
0x9de...c13A
0x31...0f5b
10/29/20268:13:21 PMsell$3.74$2,294.4472.144,164.190.001632
0xEA5...f90C
0x3d...4832
10/29/20268:07:29 PMbuy$9.99$2,316.41191.6944,417.290.004315
0xAe7...946B
0x18...de89
10/29/20268:07:31 PMbuy$140.57$2,316.772,695.5444,424.140.06067
0xAe7...946B
0xe7...fc3a
10/29/20268:07:31 PMbuy$0.04411$2,317.10.845844,430.540.00001903
0x32D...E8fb
0x50...d348
10/29/20268:07:23 PMbuy$10.37$2,316.32198.9744,414.280.004479
0xAe7...946B
0xd8...2dd0
10/29/20268:07:19 PMbuy$10.85$2,304.37209.1544,411.090.004709
0xAe7...946B
0xaa...27e8
10/29/20268:07:21 PMbuy$24.28$2,304.45468.0444,412.690.01053
0xAe7...946B
0x00...bdcd
10/29/20268:07:25 PMbuy$22.82$2,304.61439.8144,415.790.009902
0xAe7...946B
0xb8...a51c
10/29/20268:06:45 PMbuy$504.92$2,319.689,661.844,387.630.2176
0x822...6910
0x86...646d
10/29/20268:04:27 PMbuy$233.01$2,303.644,486.4644,354.090.1011
0xAe7...946B
0xfe...287f
10/29/20268:04:21 PMbuy$341.55$2,331.046,495.0344,326.790.1465
0xBd3...d89a
0x80...b3d0
10/29/20268:04:23 PMbuy$13.86$2,331.88263.7444,342.830.005947
0xBd3...d89a
0xf8...3a90
10/29/20268:04:21 PMbuy$505.06$2,329.039,604.344,288.610.2168
0x822...6910
0x59...7a2c
10/29/20268:04:13 PMbuy$113.51$2,328.272,157.9844,260.770.04875
0xAe7...946B
0x67...0821
10/29/20268:04:03 PMbuy$571.81$2,328.2210,862.944,229.890.2456
0x822...6910
0x22...d1c5
10/29/20268:03:49 PMbuy$5.83$2,326.75110.944,201.970.002508
0xBd3...d89a
0xf4...8df8