WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,335.56
Price
25,188.4 WRON
TVL
$2.74M
MKT CAP
$892M
5m
0.06%
1h
-0.31%
4h
-0.46%
24h
-0.75%
Share
TXNS
3K
Buys
2K
Sells
541
Volume
103K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
588.78
Pooled WRON:
$14.79M

WETH/WRON price stats on Ronin

As of April 17, 2026, the current price of WETH token on DEX Katana is $2,335.56. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2803 trades with trading volume of $103,210.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $892,028,597.21. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,742,061.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,742,061.12.

The total transactions of WETH/WRON is 2803 in the last 24 hours, 2262 of which are buy transactions, and 541 are sales transactions.

WETH/WRON pool has a trading volume of $103,210.57 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,188.4, captured at 5:32 AM UTC.

The price of converting 1 WETH to USD is $2,335.56 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/17/20265:32:19 AMbuy$0.8398$2,335.569.0525,188.40.00035950x39...30d6
04/17/20265:31:37 AMbuy$0.4834$2,335.565.2125,188.380.0002070x62...6d60
04/17/20265:30:49 AMbuy$0.3691$2,335.563.9825,188.360.0001580xaf...ebb2
04/17/20265:30:01 AMbuy$115.89$2,335.21,25025,186.230.049630xa8...7969
04/17/20265:29:52 AMbuy$0.04919$2,334.810.530625,184.10.000021070xa5...d373
04/17/20265:29:01 AMbuy$7.68$2,334.882.8925,183.960.0032910x6d...3dd1
04/17/20265:28:49 AMbuy$55.62$2,334.6960025,182.770.023820xb8...0844
04/17/20265:28:49 AMbuy$0.8184$2,334.798.8225,183.80.00035050x88...ccff
04/17/20265:28:46 AMbuy$90.99$2,334.44981.525,180.080.038970xdc...6788
04/17/20265:27:40 AMsell$0.302$2,320.33.2525,027.570.00013010xf7...2ea6
04/17/20265:27:22 AMbuy$0.07378$2,334.290.795825,178.420.00003160x20...0fae
04/17/20265:26:58 AMbuy$108.75$2,334.081,173.125,176.420.046590x47...3b7d
04/17/20265:26:43 AMbuy$2.1$2,333.8922.6525,174.390.00090x4b...4d14
04/17/20265:26:01 AMbuy$0.8168$2,333.888.8125,174.340.000350x3f...7730
04/17/20265:25:10 AMbuy$0.2458$2,333.872.6525,174.320.00010530xd3...6537
04/17/20265:25:10 AMbuy$0.04917$2,333.870.530425,174.320.000021070xd3...6537
04/17/20265:24:58 AMbuy$0.6245$2,333.876.7325,174.30.00026750x66...3b6b
04/17/20265:24:52 AMbuy$0.9573$2,333.8710.3225,174.270.00041020x2f...9de8
04/17/20265:24:46 AMbuy$11.64$2,333.83125.5725,174.040.0049880xfd...69e1
04/17/20265:23:46 AMbuy$2.16$2,334.7223.3825,173.790.0009290x6f...4889