Info about WETH-WRON pair
- Pooled WETH:
- 466.36
- Pooled WRON:
- $17.24M
WETH/WRON price stats on Ronin
As of August 16, 2026, the current price of WETH token on DEX Katana is $1,880.97. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $199,069.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $719,342,359.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,749,556.42. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,749,556.42.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2125 in the last 24 hours, 1405 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $199,069.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 37,076.16, captured at 8:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,880.97 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:06:13 AM | buy | $182.07 | $1,880.97 | 3,588.93 | 37,076.16 | 0.09679 | 0x02...3f3e | |
| 08/16/2026 | 8:06:13 AM | buy | $126.93 | $1,880.31 | 2,502.02 | 37,063.08 | 0.0675 | 0x90...72d0 | |
| 08/16/2026 | 8:06:05 AM | buy | $298.48 | $1,879.87 | 5,880.51 | 37,035.52 | 0.1587 | 0x92...c058 | |
| 08/16/2026 | 8:06:05 AM | buy | $10.68 | $1,879.21 | 210.45 | 37,022.47 | 0.005684 | 0xcf...420f | |
| 08/16/2026 | 8:06:11 AM | buy | $113.13 | $1,880.76 | 2,228.81 | 37,052.93 | 0.06015 | 0xff...4edb | |
| 08/16/2026 | 8:05:03 AM | buy | $0.1803 | $1,890.82 | 3.53 | 37,022.01 | 0.00009538 | 0x97...b485 | |
| 08/16/2026 | 8:04:35 AM | buy | $1.1 | $1,890.82 | 21.54 | 37,021.96 | 0.0005819 | 0xa4...c1df | |
| 08/16/2026 | 8:04:05 AM | buy | $0.1805 | $1,890.81 | 3.53 | 37,021.9 | 0.0000955 | 0x03...f621 | |
| 08/16/2026 | 8:03:47 AM | sell | $0.01305 | $1,879.48 | 0.2555 | 36,800.1 | 0.056943 | 0x2a...7ebd | |
| 08/16/2026 | 8:03:39 AM | buy | $189.5 | $1,890.4 | 3,710.51 | 37,013.93 | 0.1002 | 0xef...189c | |
| 08/16/2026 | 8:02:57 AM | sell | $0.01434 | $1,878.63 | 0.2809 | 36,784.28 | 0.057637 | 0x4b...c60a | |
| 08/16/2026 | 8:02:45 AM | sell | $67.85 | $1,880.19 | 1,327.58 | 36,787.12 | 0.03608 | 0xa4...a738 | |
| 08/16/2026 | 8:02:01 AM | buy | $3.21 | $1,891.66 | 62.91 | 37,011.56 | 0.0017 | 0xa8...f4ec | |
| 08/16/2026 | 8:01:45 AM | buy | $45.39 | $1,891.55 | 888.22 | 37,009.52 | 0.024 | 0x0b...fe82 | |
| 08/16/2026 | 8:01:17 AM | sell | $122.76 | $1,880.2 | 2,401.94 | 36,787.33 | 0.06529 | 0x46...025f | |
| 08/16/2026 | 8:01:19 AM | buy | $44.44 | $1,891.36 | 869.63 | 37,005.75 | 0.0235 | 0x78...8611 | |
| 08/16/2026 | 8:01:07 AM | sell | $177.92 | $1,869 | 3,508.32 | 36,852.1 | 0.0952 | 0xed...7f3e | |
| 08/16/2026 | 8:01:07 AM | sell | $617.82 | $1,867.3 | 12,181.91 | 36,818.55 | 0.3308 | 0xa5...73ed | |
| 08/16/2026 | 8:00:15 AM | sell | $5.06 | $1,868 | 100 | 36,896 | 0.00271 | 0x69...595d | |
| 08/16/2026 | 8:00:21 AM | sell | $119.45 | $1,867.73 | 2,359.5 | 36,890.74 | 0.06395 | 0xbb...d660 |