WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,257.35
Price
44,931.9 WRON
TVL
$1.89M
MKT CAP
$863.5M
5m
0.01%
1h
-0.68%
4h
-0.41%
24h
0.20%
Share
TXNS
1K
Buys
1K
Sells
143
Volume
16K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
419.3
Pooled WRON:
$18.78M

WETH/WRON price stats on Ronin

As of November 1, 2026, the current price of WETH token on DEX Katana is $2,257.35. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $15,652.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $863,469,628.80. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,887,294.57. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,887,294.57.

The total transactions of WETH/WRON is 1331 in the last 24 hours, 1188 of which are buy transactions, and 143 are sales transactions.

WETH/WRON pool has a trading volume of $15,652.06 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,931.9, captured at 6:38 PM UTC.

The price of converting 1 WETH to USD is $2,257.35 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/01/20266:37:25 PMbuy$0.7584$2,257.3515.0944,931.90.000336
0x726...C3eB
0xa5...37aa
11/01/20266:37:15 PMbuy$9.97$2,257.32198.4544,931.390.004416
0xAe7...946B
0xeb...51c1
11/01/20266:37:13 PMbuy$11.9$2,257.27237.0244,930.350.005275
0xAe7...946B
0xd1...fb6a
11/01/20266:37:07 PMbuy$11.52$2,257.22229.3144,929.240.005103
0xAe7...946B
0x85...7c7f
11/01/20266:37:05 PMbuy$13.77$2,257.16274.244,928.040.006103
0xAe7...946B
0xf8...3684
11/01/20266:36:31 PMbuy$9.96$2,257.1198.4344,926.910.004416
0xAe7...946B
0xa0...656c
11/01/20266:36:27 PMbuy$9.97$2,257.2198.4344,925.960.004416
0xAe7...946B
0xa2...254d
11/01/20266:36:01 PMbuy$0.3201$2,270.896.3344,925.470.0001409
0xDa7...49D3
0x34...f031
11/01/20266:35:51 PMbuy$15.2$2,270.85300.7944,924.740.006695
0x726...C3eB
0xab...ad07
11/01/20266:35:15 PMsell$1.51$2,257.213044,654.950.0006718
0x05D...aB68
0x76...ef39
11/01/20266:35:13 PMbuy$0.467$2,257.199.2944,924.140.0002069
0xDa7...49D3
0xf6...3400
11/01/20266:31:27 PMbuy$29.64$2,257.12589.9344,922.710.01313
0xAe7...946B
0xaa...bcdc
11/01/20266:31:25 PMbuy$18.57$2,257369.6144,920.420.008228
0xAe7...946B
0x06...9194
11/01/20266:31:23 PMbuy$48.65$2,256.84968.3944,917.220.02155
0xAe7...946B
0xef...bc1c
11/01/20266:31:21 PMbuy$15.83$2,256.69315.0944,914.160.007015
0xAe7...946B
0x5e...f1a3
11/01/20266:30:55 PMbuy$15.24$2,256.62303.4744,912.680.006756
0xAe7...946B
0x23...d435
11/01/20266:30:53 PMbuy$9.96$2,256.56198.3644,911.490.004416
0xAe7...946B
0x84...48e5
11/01/20266:30:23 PMbuy$10.13$2,256.51201.6744,910.530.00449
0xAe7...946B
0x31...0097
11/01/20266:30:11 PMbuy$13.15$2,256.4261.7244,908.480.005828
0xAe7...946B
0x2a...616d
11/01/20266:30:13 PMbuy$9.96$2,256.46198.3444,909.580.004416
0xAe7...946B
0x3b...dd13