WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,382.88
Price
40,192.11 WRON
TVL
$2.12M
MKT CAP
$911.5M
5m
0.03%
1h
1.22%
4h
0.90%
24h
-5.01%
Share
TXNS
2K
Buys
2K
Sells
412
Volume
110K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
446.41
Pooled WRON:
$17.89M

WETH/WRON price stats on Ronin

As of October 15, 2026, the current price of WETH token on DEX Katana is $2,382.88. WETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $110,413.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $911,458,733.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,121,115.23. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,121,115.23.

The total transactions of WETH/WRON is 2042 in the last 24 hours, 1630 of which are buy transactions, and 412 are sales transactions.

WETH/WRON pool has a trading volume of $110,413.13 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,192.11, captured at 7:42 AM UTC.

The price of converting 1 WETH to USD is $2,382.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/15/20267:40:17 AMbuy$0.03266$2,382.880.55140,192.110.00001371
0x095...ef3C
0x95...5308
10/15/20267:38:47 AMbuy$0.8994$2,367.0615.2740,192.080.00038
0x3BB...f3c7
0xb8...f6e2
10/15/20267:38:25 AMbuy$0.05408$2,367.060.918340,192.040.00002285
0xa22...6C28
0x0a...c900
10/15/20267:38:17 AMsell$0.7997$2,352.8813.5739,951.280.0003399
0x3BB...f3c7
0xa0...9c63
10/15/20267:37:23 AMbuy$1.29$2,366.5822.0640,192.050.000549
0x81E...6D0e
0xd9...d109
10/15/20267:37:19 AMbuy$0.2956$2,367.325.0140,191.990.0001248
0x272...B6a6
0x86...13e8
10/15/20267:36:57 AMbuy$0.03245$2,367.320.55140,191.980.00001371
0x272...B6a6
0x45...15d1
10/15/20267:36:03 AMbuy$0.9762$2,382.1616.4740,191.940.0004097
0x501...60dA
0xe1...d75d
10/15/20267:34:33 AMbuy$0.943$2,382.0915.9140,191.870.0003959
0x54F...458d
0x68...493e
10/15/20267:34:29 AMbuy$0.05443$2,382.090.918340,191.830.00002285
0x5B8...6593
0x8c...0518
10/15/20267:33:15 AMbuy$4.4$2,382.0174.3540,191.660.00185
0x54F...458d
0xf3...df73
10/15/20267:30:47 AMbuy$0.1084$2,367.51.8440,191.490.0000458
0xE50...bacd
0xb5...ff16
10/15/20267:29:59 AMbuy$0.03271$2,380.740.552240,191.480.00001374
0xb0C...96d8
0x88...ffd3
10/15/20267:29:21 AMbuy$0.2972$2,379.785.0140,191.470.0001249
0xb0C...96d8
0xce...44b1
10/15/20267:29:17 AMbuy$0.4997$2,379.788.4440,191.440.00021
0xE50...bacd
0x02...5aab
10/15/20267:28:39 AMbuy$0.01089$2,379.780.18440,191.420.054579
0xE50...bacd
0x4b...36ef
10/15/20267:28:39 AMbuy$0.04359$2,379.780.736340,191.420.00001832
0xE50...bacd
0x4b...36ef
10/15/20267:27:09 AMsell$61.66$2,364.811,041.8439,952.960.02607
0xBd3...d89a
0x9c...6777
10/15/20267:27:09 AMsell$306.13$2,365.635,172.1539,966.870.1294
0xBd3...d89a
0xb4...c737
10/15/20267:24:59 AMsell$92.64$2,364.11,566.7839,981.940.03918
0x5bE...110d
0xdd...6cc1