WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,887.02
Price
38,469.5 WRON
TVL
$1.72M
MKT CAP
$721.7M
5m
0.01%
1h
-0.02%
4h
1.12%
24h
-0.25%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
499K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
458.09
Pooled WRON:
$17.57M

WETH/WRON price stats on Ronin

As of August 16, 2026, the current price of WETH token on DEX Katana is $1,887.02. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $499,244.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $721,657,674.88. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,723,704.66. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,723,704.66.

The total transactions of WETH/WRON is 3013 in the last 24 hours, 1845 of which are buy transactions, and 1168 are sales transactions.

WETH/WRON pool has a trading volume of $499,244.44 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,469.5, captured at 1:08 PM UTC.

The price of converting 1 WETH to USD is $1,887.02 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/16/20261:07:27 PMbuy$1.09$1,887.0222.3838,469.50.0005818
0x8d1...520a
0xac...b26e
08/16/20261:07:11 PMbuy$18.86$1,886.98384.6738,468.610.009999
0xE83...E6Fe
0xbc...f78d
08/16/20261:06:55 PMbuy$1.88$1,886.9338.4638,467.680.001
0x362...a8F5
0x7e...da18
08/16/20261:06:09 PMbuy$6.79$1,886.91138.4838,467.30.0036
0x473...A2E4
0xcb...1a68
08/16/20261:04:45 PMbuy$7.07$1,886.88144.2538,466.680.00375
0x473...A2E4
0x4b...fef2
08/16/20261:04:15 PMbuy$297.17$1,886.226,058.2438,453.110.1575
0xBd3...d89a
0x79...2212
08/16/20261:04:05 PMbuy$32.74$1,885.5667.5338,438.430.01736
0xAe7...946B
0x5e...38f6
08/16/20261:04:03 PMbuy$83.96$1,885.241,711.8138,433.230.04453
0xAe7...946B
0xf7...cff6
08/16/20261:00:59 PMbuy$0.6725$1,873.8713.7938,429.460.0003589
0xF9a...2B64
0x76...3f8c
08/16/20261:00:21 PMbuy$0.171$1,873.873.538,429.420.0000913
0x299...5cE2
0x9b...a252
08/16/20261:00:15 PMbuy$2.37$1,873.8648.838,429.310.001269
0x76B...D7b3
0x70...254a
08/16/202612:57:49 PMbuy$0.9369$1,873.8519.2138,429.160.0005
0x4d1...73Be
0x71...6133
08/16/202612:56:09 PMbuy$0.5382$1,873.8511.0338,429.090.0002872
0xAfC...dccf
0x6c...4e05
08/16/202612:55:53 PMbuy$0.9697$1,873.8519.8838,429.030.0005175
0x362...a8F5
0x94...3fc6
08/16/202612:55:25 PMsell$293.28$1,866.546,030.5238,380.380.1571
0xD9C...8D8e
0x09...eab9
08/16/202612:55:25 PMsell$170.01$1,858.083,495.8838,206.380.0915
0x4d7...d7Aa
0xfa...6c2c
08/16/202612:55:25 PMsell$1,708.58$1,862.1735,132.4438,290.610.9175
0x822...6910
0xaa...f90a
08/16/202612:54:57 PMsell$248.65$1,867.725,112.9738,404.710.1331
0x9F0...2844
0xf2...2e6e
08/16/202612:54:03 PMbuy$0.279$1,879.55.7338,646.860.0001484
0x59a...9844
0xbe...ccae
08/16/202612:54:03 PMbuy$5.83$1,879.51119.8938,647.140.003102
0x59a...9844
0xbe...ccae