Info about WETH-WRON pair
- Pooled WETH:
- 652.44
- Pooled WRON:
- $13.75M
WETH/WRON price stats on Ronin
As of February 6, 2026, the current price of WETH token on DEX Katana is $2,080.8. WETH price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 4305 trades with trading volume of $216,673.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $794,178,789.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,707,092.58. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,707,092.58.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4305 in the last 24 hours, 3531 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $216,673.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,133.22, captured at 10:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,080.8 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:38:09 PM | buy | $0.2646 | $2,080.8 | 2.68 | 21,133.2 | 0.0001272 | 0x64...b6a8 | |
| 02/06/2026 | 10:38:09 PM | buy | $0.7599 | $2,080.8 | 7.71 | 21,133.22 | 0.0003652 | 0x64...b6a8 | |
| 02/06/2026 | 10:38:03 PM | buy | $0.1404 | $2,080.8 | 1.42 | 21,133.2 | 0.00006748 | 0x90...e54c | |
| 02/06/2026 | 10:36:54 PM | buy | $10.39 | $2,079.6 | 105.66 | 21,133.03 | 0.005 | 0xbc...1edf | |
| 02/06/2026 | 10:36:00 PM | buy | $0.08404 | $2,075.7 | 0.8556 | 21,132.87 | 0.00004049 | 0xf0...abbd | |
| 02/06/2026 | 10:35:39 PM | buy | $135.44 | $2,074.41 | 1,379.73 | 21,130.75 | 0.06529 | 0xfc...32a3 | |
| 02/06/2026 | 10:35:30 PM | buy | $0.8089 | $2,074.2 | 8.24 | 21,128.62 | 0.00039 | 0x2f...bfba | |
| 02/06/2026 | 10:34:42 PM | buy | $0.5992 | $2,074.2 | 6.1 | 21,128.6 | 0.0002889 | 0x86...df37 | |
| 02/06/2026 | 10:34:00 PM | buy | $0.009268 | $2,061.12 | 0.09501 | 21,128.59 | 0.054497 | 0x76...8063 | |
| 02/06/2026 | 10:34:00 PM | buy | $0.04636 | $2,061.12 | 0.4752 | 21,128.59 | 0.00002249 | 0x76...8063 | |
| 02/06/2026 | 10:33:51 PM | buy | $0.6949 | $2,061.12 | 7.12 | 21,128.58 | 0.0003371 | 0x0d...8ce1 | |
| 02/06/2026 | 10:33:51 PM | buy | $0.139 | $2,061.12 | 1.42 | 21,128.56 | 0.00006748 | 0x22...c281 | |
| 02/06/2026 | 10:33:30 PM | buy | $0.009268 | $2,061.12 | 0.09501 | 21,128.56 | 0.054497 | 0x94...60b9 | |
| 02/06/2026 | 10:29:48 PM | buy | $0.01862 | $2,070.54 | 0.19 | 21,128.56 | 0.058994 | 0x44...7881 | |
| 02/06/2026 | 10:29:48 PM | buy | $0.1208 | $2,070.54 | 1.23 | 21,128.56 | 0.00005837 | 0x44...7881 | |
| 02/06/2026 | 10:28:42 PM | buy | $0.1397 | $2,070.54 | 1.42 | 21,128.55 | 0.00006748 | 0x6d...f521 | |
| 02/06/2026 | 10:28:33 PM | buy | $0.5766 | $2,070.54 | 5.88 | 21,128.54 | 0.0002785 | 0x9a...9182 | |
| 02/06/2026 | 10:25:45 PM | buy | $2.27 | $2,069.91 | 23.24 | 21,128.5 | 0.0011 | 0xfc...a7de | |
| 02/06/2026 | 10:24:24 PM | sell | $150.33 | $2,057.73 | 1,534.49 | 21,004.23 | 0.07305 | 0x0e...b15b | |
| 02/06/2026 | 10:24:24 PM | sell | $122.45 | $2,058.15 | 1,250 | 21,008.49 | 0.05949 | 0xcc...58df |