WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,264.72
Price
46,333.26 WRON
TVL
$1.86M
MKT CAP
$866.3M
5m
-0.50%
1h
-1.49%
4h
-1.09%
24h
-0.06%
Share
TXNS
2K
Buys
1K
Sells
284
Volume
31K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
412.95
Pooled WRON:
$19.08M

WETH/WRON price stats on Ronin

As of November 4, 2026, the current price of WETH token on DEX Katana is $2,264.72. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $30,758.47. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $866,299,629.29. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,864,860.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,864,860.36.

The total transactions of WETH/WRON is 1520 in the last 24 hours, 1236 of which are buy transactions, and 284 are sales transactions.

WETH/WRON pool has a trading volume of $30,758.47 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,333.26, captured at 12:22 AM UTC.

The price of converting 1 WETH to USD is $2,264.72 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/04/202612:22:39 AMbuy$0.5208$2,264.7210.6546,333.260.00023
0x172...3aeA
0xc2...3ddf
11/04/202612:21:17 AMbuy$37.05$2,264.63758.0746,331.390.01636
0x784...31b1
0x6e...e44d
11/04/202612:21:05 AMbuy$226.83$2,263.994,640.7546,318.290.1001
0x82a...3348
0xb4...733a
11/04/202612:18:01 AMbuy$0.5143$2,289.7310.446,307.030.0002246
0x8bC...E88e
0x05...6189
11/04/202612:16:49 AMbuy$0.04301$2,2760.875246,307.010.0000189
0x8bC...E88e
0xd2...c481
11/04/202612:15:39 AMbuy$12.59$2,289.69254.6846,306.390.0055
0x68F...3285
0x5e...4cb9
11/04/202612:14:27 AMbuy$0.5018$2,280.9310.1846,305.740.00022
0x605...b9B3
0x29...f321
11/04/202612:11:51 AMbuy$0.1437$2,282.332.9146,305.710.000063
0x605...b9B3
0x31...3be3
11/04/202612:11:51 AMbuy$0.07188$2,282.331.4546,305.70.00003149
0x605...b9B3
0x31...3be3
11/04/202612:09:21 AMbuy$0.5112$2,282.3310.3746,305.670.000224
0xCB2...c3E6
0x2b...4afa
11/04/202612:08:47 AMbuy$0.04313$2,282.330.875146,305.650.0000189
0xCB2...c3E6
0x82...f695
11/04/202612:08:35 AMbuy$1.09$2,282.3322.1346,305.590.000478
0x331...be80
0x77...b7da
11/04/202612:06:55 AMbuy$0.566$2,282.3211.4846,305.510.000248
0xc56...A559
0xa5...43cf
11/04/202612:05:19 AMbuy$0.1725$2,282.323.546,305.470.0000756
0x42a...7A69
0xc2...5aef
11/04/202612:04:47 AMbuy$0.7077$2,283.1314.3546,305.430.00031
0x877...4511
0xc6...58a5
11/04/202612:04:41 AMbuy$0.04315$2,283.130.875146,305.390.0000189
0x42a...7A69
0x25...46ab
11/04/202612:03:21 AMbuy$0.1892$2,283.133.8346,305.380.0000829
0x299...5cE2
0xdc...59a1
11/04/202612:02:15 AMbuy$0.5114$2,283.3910.3746,310.780.000224
0x42a...7A69
0x55...1c25
11/04/202612:02:17 AMsell$55.08$2,269.581,117.1146,030.660.02426
0xAe7...946B
0x5d...4119
11/04/202612:01:09 AMsell$0.01385$2,272.290.280646,033.310.056096
0x299...5cE2
0x2f...e001