WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,922.08
Price
36,579.97 WRON
TVL
$1.8M
MKT CAP
$735M
5m
-0.45%
1h
0.18%
4h
0.10%
24h
-0.12%
Share
TXNS
2K
Buys
1K
Sells
408
Volume
41K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
469.75
Pooled WRON:
$17.13M

WETH/WRON price stats on Ronin

As of August 8, 2026, the current price of WETH token on DEX Katana is $1,922.08. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $40,599.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $735,040,825.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,800,409.88. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,800,409.88.

The total transactions of WETH/WRON is 1706 in the last 24 hours, 1298 of which are buy transactions, and 408 are sales transactions.

WETH/WRON pool has a trading volume of $40,599.79 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 36,579.97, captured at 2:25 PM UTC.

The price of converting 1 WETH to USD is $1,922.08 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/08/20262:24:29 PMbuy$0.03632$1,922.080.691336,579.970.0000189
0x187...BE59
0x86...a67c
08/08/20262:24:23 PMbuy$0.06054$1,922.081.1536,579.970.0000315
0x5Ee...9158
0xd9...8e6a
08/08/20262:23:59 PMbuy$0.3726$1,922.087.0936,579.950.0001938
0x187...BE59
0xe7...b6e9
08/08/20262:23:37 PMbuy$134.37$1,919.582,560.2136,574.470.07
0xACa...850d
0x03...7c29
08/08/20262:23:23 PMbuy$2.45$1,919.2946.836,568.920.00128
0xc0d...a494
0xbb...5c01
08/08/20262:22:53 PMbuy$0.01209$1,919.290.230336,568.820.0563
0xE8a...ae02
0xd7...348f
08/08/20262:22:11 PMbuy$0.1209$1,919.292.336,568.810.000063
0x541...2E4a
0x32...60eb
08/08/20262:21:19 PMbuy$0.8964$1,919.2917.0736,568.770.000467
0x6aF...209c
0xce...b02d
08/08/20262:20:03 PMbuy$0.3743$1,930.797.0936,568.720.0001938
0x8ae...fa56
0x59...21a2
08/08/20262:18:27 PMbuy$0.8688$1,930.7916.4536,568.670.00045
0x5Ee...9158
0xad...9e99
08/08/20262:18:21 PMbuy$1.62$1,930.7830.7936,568.570.000842
0x6aF...209c
0x40...32c8
08/08/20262:15:05 PMbuy$0.3743$1,930.787.0836,568.490.0001938
0x7f3...1912
0x06...f592
08/08/20262:14:55 PMbuy$0.06081$1,930.781.1536,568.470.0000315
0x73D...1ccb
0x86...b1a7
08/08/20262:14:41 PMbuy$0.1216$1,930.782.336,568.470.000063
0x7f3...1912
0x8b...b25d
08/08/20262:13:51 PMbuy$2.87$1,917.8454.8536,568.340.0015
0xF4E...9CaF
0x1f...fb06
08/08/20262:13:01 PMsell$37.16$1,917.76704.3936,350.640.01937
0xBd3...d89a
0x26...6657
08/08/20262:13:01 PMsell$50.82$1,917.95963.336,354.190.02649
0xBd3...d89a
0xef...716e
08/08/20262:12:53 PMbuy$0.02431$1,929.610.460836,575.360.0000126
0xcF6...1fA2
0x31...78b7
08/08/20262:12:39 PMsell$40.15$1,918.14761.1136,357.850.02093
0xBd3...d89a
0xf1...30b5
08/08/20262:12:33 PMbuy$1.12$1,929.7821.2736,578.560.0005816
0x40d...2974
0x40...e805