Info about WETH-WRON pair
- Pooled WETH:
- 669.11
- Pooled WRON:
- $13.45M
WETH/WRON price stats on Ronin
As of February 11, 2026, the current price of WETH token on DEX Katana is $1,958.99. WETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 3866 trades with trading volume of $127,366.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $747,738,052.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,613,750.90. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,613,750.90.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3866 in the last 24 hours, 3208 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $127,366.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,155.88, captured at 9:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,958.99 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:21:59 AM | buy | $8.61 | $1,958.99 | 88.68 | 20,155.88 | 0.004399 | 0x1f...c521 | |
| 02/11/2026 | 9:21:35 AM | buy | $2.42 | $1,958.97 | 24.99 | 20,155.71 | 0.00124 | 0xa5...4829 | |
| 02/11/2026 | 9:21:32 AM | buy | $0.5681 | $1,958.97 | 5.84 | 20,155.67 | 0.00029 | 0x6d...d542 | |
| 02/11/2026 | 9:21:20 AM | buy | $0.09851 | $1,958.97 | 1.01 | 20,155.66 | 0.00005029 | 0xd2...ea01 | |
| 02/11/2026 | 9:21:17 AM | buy | $0.5681 | $1,958.96 | 5.84 | 20,155.65 | 0.00029 | 0x1e...cf8f | |
| 02/11/2026 | 9:20:50 AM | buy | $0.02955 | $1,958.96 | 0.304 | 20,155.64 | 0.00001508 | 0xae...d308 | |
| 02/11/2026 | 9:20:41 AM | buy | $0.8423 | $1,958.96 | 8.66 | 20,155.62 | 0.00043 | 0x08...b187 | |
| 02/11/2026 | 9:20:35 AM | buy | $0.1183 | $1,958.89 | 1.21 | 20,155.61 | 0.00006043 | 0xb5...57df | |
| 02/11/2026 | 9:20:08 AM | buy | $120.87 | $1,948.94 | 1,250 | 20,153.74 | 0.06202 | 0x36...7c63 | |
| 02/11/2026 | 9:20:05 AM | buy | $0.2548 | $1,948.76 | 2.63 | 20,151.86 | 0.0001307 | 0xa5...d694 | |
| 02/11/2026 | 9:19:56 AM | buy | $0.5846 | $1,948.75 | 6.04 | 20,151.85 | 0.0003 | 0x2e...16ec | |
| 02/11/2026 | 9:19:41 AM | buy | $0.7059 | $1,960.99 | 7.25 | 20,151.83 | 0.00036 | 0xb9...09cf | |
| 02/11/2026 | 9:18:47 AM | buy | $0.2564 | $1,960.99 | 2.63 | 20,151.82 | 0.0001307 | 0x51...2abc | |
| 02/11/2026 | 9:18:41 AM | buy | $2.52 | $1,960.98 | 25.99 | 20,151.77 | 0.00129 | 0x50...3e12 | |
| 02/11/2026 | 9:18:32 AM | buy | $2.94 | $1,960.97 | 30.22 | 20,151.69 | 0.0015 | 0xa1...83cc | |
| 02/11/2026 | 9:18:20 AM | buy | $0.1471 | $1,951.27 | 1.52 | 20,151.64 | 0.00007543 | 0x66...6924 | |
| 02/11/2026 | 9:17:29 AM | buy | $1.99 | $1,960.89 | 20.55 | 20,151.61 | 0.001019 | 0x26...7290 | |
| 02/11/2026 | 9:16:44 AM | buy | $0.0874 | $1,960.88 | 0.8982 | 20,151.58 | 0.00004457 | 0x03...f3d4 | |
| 02/11/2026 | 9:16:41 AM | buy | $0.09861 | $1,960.88 | 1.01 | 20,151.57 | 0.00005029 | 0x15...de16 | |
| 02/11/2026 | 9:16:38 AM | buy | $1.99 | $1,960.88 | 20.52 | 20,151.54 | 0.001018 | 0x44...645d |