WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,201.66
Price
25,957.29 WRON
TVL
$2.55M
MKT CAP
$840.9M
5m
0.02%
1h
0.84%
4h
0.20%
24h
0.60%
Share
TXNS
2K
Buys
2K
Sells
177
Volume
32K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
580.98
Pooled WRON:
$15.04M

WETH/WRON price stats on Ronin

As of April 13, 2026, the current price of WETH token on DEX Katana is $2,201.66. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $31,615.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $840,884,129.61. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,550,602.06. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,550,602.06.

The total transactions of WETH/WRON is 2027 in the last 24 hours, 1850 of which are buy transactions, and 177 are sales transactions.

WETH/WRON pool has a trading volume of $31,615.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,957.29, captured at 1:04 PM UTC.

The price of converting 1 WETH to USD is $2,201.66 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/13/20261:03:56 PMbuy$0.5944$2,201.66725,957.290.00027
0xd6c...8996
0x78...c9c7
04/13/20261:03:35 PMbuy$0.4552$2,201.655.3625,957.270.0002067
0x36F...1deA
0x3b...9cf1
04/13/20261:03:08 PMbuy$20.05$2,201.62236.525,956.850.009111
0x17a...e3F1
0xe4...a9e0
04/13/20261:02:26 PMbuy$20.07$2,201.55236.6425,956.030.009117
0x17a...e3F1
0xf3...4cf7
04/13/20261:02:14 PMbuy$40.1$2,201.45472.7725,954.810.01821
0x17a...e3F1
0x5b...679b
04/13/20261:01:11 PMbuy$3.08$2,201.3736.3325,953.930.0014
0xA3f...16A1
0x78...5833
04/13/20261:00:56 PMbuy$1.4$2,201.3516.5825,953.840.000639
0x36b...FF5d
0xf6...08e1
04/13/20261:00:23 PMbuy$10.04$2,201.33118.4225,953.610.004562
0x17a...e3F1
0xdd...3929
04/13/202612:59:11 PMbuy$0.3267$2,201.313.8525,953.40.0001484
0x06f...1077
0xbc...209f
04/13/202612:58:29 PMbuy$0.7416$2,201.318.7425,953.380.0003369
0x06f...1077
0x27...6fcd
04/13/202612:57:56 PMbuy$2.06$2,201.324.3925,953.320.00094
0xCad...f0fC
0x35...1233
04/13/202612:57:44 PMbuy$0.06603$2,201.30.778525,953.280.00003
0x881...11ad
0xd3...4d40
04/13/202612:56:53 PMbuy$0.7036$2,201.298.2925,953.260.0003196
0x3C3...a1cd
0x84...cea7
04/13/202612:54:35 PMbuy$0.4534$2,201.275.3425,953.240.0002059
0x3C3...a1cd
0x13...2107
04/13/202612:54:14 PMbuy$1.36$2,201.1816.0325,953.20.0006179
0x3C3...a1cd
0x20...d7bf
04/13/202612:52:50 PMbuy$1.81$2,191.6621.4625,953.140.0008271
0x578...17F3
0x26...dd5c
04/13/202612:52:29 PMbuy$0.576$2,191.566.8225,953.090.0002628
0xF27...c346
0xa0...7636
04/13/202612:52:08 PMbuy$1.23$2,191.5514.6625,953.050.000565
0x817...11d8
0x80...2ee8
04/13/202612:52:02 PMbuy$0.02191$2,191.550.259525,953.020.00001
0xF77...2536
0x0a...e76b
04/13/202612:51:26 PMbuy$2.08$2,191.5324.6525,952.980.00095
0xac8...56f9
0xfc...4721