WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,249.87
Price
45,080.71 WRON
TVL
$1.88M
MKT CAP
$860.6M
5m
0.00%
1h
0.50%
4h
0.66%
24h
-3.17%
Share
TXNS
2K
Buys
1K
Sells
490
Volume
65K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
418.65
Pooled WRON:
$18.82M

WETH/WRON price stats on Ronin

As of October 30, 2026, the current price of WETH token on DEX Katana is $2,249.87. WETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $65,007.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $860,606,322.42. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,878,207.01. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,878,207.01.

The total transactions of WETH/WRON is 1932 in the last 24 hours, 1442 of which are buy transactions, and 490 are sales transactions.

WETH/WRON pool has a trading volume of $65,007.73 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,080.71, captured at 8:31 PM UTC.

The price of converting 1 WETH to USD is $2,249.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/30/20268:30:19 PMbuy$0.1282$2,249.872.5645,080.710.000057
0x60D...8EE5
0x22...9d8c
10/30/20268:29:49 PMbuy$0.7873$2,249.8715.7745,080.670.0003499
0x5DE...97E6
0x83...e2ca
10/30/20268:27:43 PMbuy$0.6749$2,249.8613.5245,080.60.0003
0x5DE...97E6
0x50...8097
10/30/20268:27:07 PMbuy$0.1923$2,249.863.8545,080.550.0000855
0xE7f...0273
0xcc...d02b
10/30/20268:26:45 PMbuy$0.01282$2,249.860.256945,080.540.0557
0xB7b...e430
0xa8...5c62
10/30/20268:23:23 PMbuy$0.4949$2,249.849.9145,080.520.00022
0xB8C...7E39
0xaa...1586
10/30/20268:19:29 PMbuy$1.1$2,249.7822.0845,080.440.00049
0x706...D66a
0xbe...6543
10/30/20268:17:11 PMbuy$1.93$2,249.7838.6845,080.30.0008581
0xa65...7b16
0xfd...5495
10/30/20268:14:39 PMbuy$0.7259$2,238.5614.6145,080.170.0003243
0xDE7...5483
0x9a...86fc
10/30/20268:11:45 PMbuy$1.79$2,238.5536.0645,080.050.0008
0x838...90d6
0x78...0488
10/30/20268:06:29 PMbuy$0.1406$2,253.932.8145,079.960.0000624
0xf47...0A1a
0x99...04fc
10/30/20268:03:43 PMsell$303.88$2,241.156,077.8944,824.390.1355
0x82a...3348
0x9d...220e
10/30/20268:03:39 PMbuy$0.0422$2,255.390.84445,109.110.00001871
0x075...70fB
0x79...695b
10/30/20268:03:21 PMbuy$2.48$2,255.3849.6145,108.990.0011
0x31c...67C4
0x8a...7374
10/30/20268:03:13 PMbuy$0.3179$2,255.376.3545,108.860.0001409
0x075...70fB
0xed...3ff9
10/30/20268:02:29 PMbuy$0.4525$2,253.569.0545,108.820.0002008
0x13A...c1Ab
0x6c...bcc9
10/30/20268:02:07 PMbuy$9.23$2,253.53184.9445,108.350.0041
0x31c...67C4
0xef...3b5a
10/30/20268:01:55 PMsell$57.31$2,240.151,147.2444,840.410.02558
0xAe7...946B
0xb7...7dad
10/30/20268:01:49 PMsell$11.07$2,240.31221.7244,843.670.004944
0xAe7...946B
0x1f...f860
10/30/20268:01:23 PMbuy$2.91$2,249.9458.4945,114.340.001296
0xe8a...a108
0x78...9783