WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,777.72
Price
31,040.31 WRON
TVL
$1.83M
MKT CAP
$679.8M
5m
-0.69%
1h
-0.02%
4h
0.38%
24h
1.19%
Share
TXNS
2K
Buys
2K
Sells
296
Volume
47K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
514.13
Pooled WRON:
$16.01M

WETH/WRON price stats on Ronin

As of July 7, 2026, the current price of WETH token on DEX Katana is $1,777.72. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $47,097.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $679,800,061.17. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,833,483.41. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,833,483.41.

The total transactions of WETH/WRON is 1968 in the last 24 hours, 1672 of which are buy transactions, and 296 are sales transactions.

WETH/WRON pool has a trading volume of $47,097.09 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 31,040.31, captured at 3:33 PM UTC.

The price of converting 1 WETH to USD is $1,777.72 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/07/20263:31:39 PMsell$7.5$1,777.72131.0331,040.310.0042210x9a...d0f6
07/07/20263:28:53 PMsell$0.05766$1,778.52131,040.460.000032420xa5...33b7
07/07/20263:28:53 PMbuy$1.61$1,789.2428.1731,227.60.00090210xbc...afcb
07/07/20263:28:45 PMsell$0.03489$1,778.520.608931,040.460.000019610x56...c655
07/07/20263:27:25 PMbuy$0.1825$1,789.243.1831,227.540.0001020x13...d385
07/07/20263:27:07 PMbuy$0.7729$1,789.2413.4931,227.510.0004320x3d...fdfe
07/07/20263:26:21 PMsell$0.1154$1,779.42.0131,040.40.000064880xf1...baee
07/07/20263:26:07 PMbuy$0.8574$1,790.1214.9531,227.460.0004790xa8...bb7b
07/07/20263:25:49 PMbuy$0.02434$1,790.120.424631,227.420.00001360xa6...571b
07/07/20263:25:49 PMbuy$0.1582$1,790.122.7631,227.430.00008840xa6...571b
07/07/20263:25:15 PMbuy$0.1826$1,791.043.1831,227.420.0001020x2c...ca61
07/07/20263:24:23 PMbuy$0.9105$1,785.3315.9231,227.380.000510x4a...2596
07/07/20263:22:43 PMsell$0.1151$1,774.632.0131,040.270.000064880xc9...ced6
07/07/20263:20:43 PMbuy$3.85$1,785.3267.4431,227.220.0021590x9c...1e23
07/07/20263:20:23 PMbuy$1.28$1,785.5922.4731,227.050.00071960x6a...fce4
07/07/20263:18:17 PMsell$36.26$1,776.88633.4531,041.160.02040x67...03e0
07/07/20263:18:05 PMsell$34.76$1,777.02607.2731,043.560.019560xb9...cd6e
07/07/20263:17:27 PMsell$244.35$1,779.34,264.5231,053.030.13730x3a...1b73
07/07/20263:16:59 PMsell$5.06$1,779.8288.4631,061.480.0028480x47...00fa
07/07/20263:16:31 PMbuy$0.7501$1,790.5813.0931,248.840.00041890x46...b2d6