Info about WETH-WRON pair
- Pooled WETH:
- 422.78
- Pooled WRON:
- $19.07M
WETH/WRON price stats on Ronin
As of August 24, 2026, the current price of WETH token on DEX Katana is $2,521.62. WETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $46,032.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $964,366,777.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,125,821.80. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,125,821.80.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1604 in the last 24 hours, 1312 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $46,032.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,238.34, captured at 2:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,521.62 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:37:25 PM | buy | $0.4021 | $2,521.62 | 7.21 | 45,238.3 | 0.0001594 | 0x03...e395 | |
| 08/24/2026 | 2:37:25 PM | buy | $0.4024 | $2,521.62 | 7.21 | 45,238.34 | 0.0001595 | 0x03...e395 | |
| 08/24/2026 | 2:33:49 PM | sell | $0.1175 | $2,507.78 | 2.1 | 44,967.27 | 0.00004688 | 0x69...2104 | |
| 08/24/2026 | 2:32:33 PM | buy | $0.01253 | $2,507.69 | 0.2261 | 45,238.3 | 0.054999 | 0xdd...dbfe | |
| 08/24/2026 | 2:31:01 PM | buy | $0.7648 | $2,507.72 | 13.79 | 45,238.26 | 0.000305 | 0x9a...013e | |
| 08/24/2026 | 2:28:13 PM | buy | $1.89 | $2,522.86 | 33.92 | 45,238.15 | 0.0007499 | 0xac...4b5b | |
| 08/24/2026 | 2:27:55 PM | buy | $0.04078 | $2,522.85 | 0.7313 | 45,238.07 | 0.00001616 | 0x91...70dc | |
| 08/24/2026 | 2:26:53 PM | buy | $0.2039 | $2,522.85 | 3.65 | 45,238.06 | 0.00008083 | 0xfe...a0b1 | |
| 08/24/2026 | 2:25:45 PM | buy | $0.04054 | $2,507.71 | 0.7313 | 45,238.05 | 0.00001616 | 0x8a...37a9 | |
| 08/24/2026 | 2:25:11 PM | buy | $1.8 | $2,507.71 | 32.57 | 45,237.97 | 0.00072 | 0x50...cee2 | |
| 08/24/2026 | 2:24:39 PM | buy | $1.9 | $2,507.7 | 34.37 | 45,237.81 | 0.0007599 | 0xcf...9e8f | |
| 08/24/2026 | 2:24:17 PM | buy | $1.2 | $2,507.69 | 21.71 | 45,237.68 | 0.00048 | 0x65...d2fb | |
| 08/24/2026 | 2:24:05 PM | buy | $107.97 | $2,507.43 | 1,947.78 | 45,233.01 | 0.04306 | 0x93...e242 | |
| 08/24/2026 | 2:24:01 PM | buy | $15.12 | $2,507.14 | 272.77 | 45,227.75 | 0.006031 | 0x35...d45d | |
| 08/24/2026 | 2:23:27 PM | buy | $21.53 | $2,507.05 | 388.51 | 45,226.19 | 0.00859 | 0xa0...ced8 | |
| 08/24/2026 | 2:23:23 PM | buy | $144.94 | $2,515.58 | 2,605.42 | 45,219.09 | 0.05761 | 0xbf...fb78 | |
| 08/24/2026 | 2:23:21 PM | buy | $13.36 | $2,515.2 | 240.31 | 45,212.36 | 0.005315 | 0x8a...0c98 | |
| 08/24/2026 | 2:23:07 PM | buy | $1.55 | $2,509.82 | 27.97 | 45,194.13 | 0.000619 | 0xb7...bb1d | |
| 08/24/2026 | 2:23:11 PM | buy | $196.36 | $2,510.33 | 3,536 | 45,203.41 | 0.07822 | 0xf0...0a39 | |
| 08/24/2026 | 2:23:11 PM | buy | $9.99 | $2,509.84 | 179.94 | 45,194.62 | 0.003981 | 0x82...ca61 |