WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,086.86
Price
21,884.91 WRON
TVL
$2.66M
MKT CAP
$796.5M
5m
0.33%
1h
-0.52%
4h
-0.78%
24h
-0.56%
Share
TXNS
4K
Buys
3K
Sells
332
Volume
84K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
640.37
Pooled WRON:
$13.97M

WETH/WRON price stats on Ronin

As of February 9, 2026, the current price of WETH token on DEX Katana is $2,086.86. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3504 trades with trading volume of $83,844.81. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $796,495,570.58. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,664,734.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,664,734.11.

The total transactions of WETH/WRON is 3504 in the last 24 hours, 3172 of which are buy transactions, and 332 are sales transactions.

WETH/WRON pool has a trading volume of $83,844.81 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,884.91, captured at 2:14 AM UTC.

The price of converting 1 WETH to USD is $2,086.86 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/09/20262:13:33 AMbuy$1.74$2,086.8618.3321,884.910.0008379
0xE06...0fAd
0xd0...fb05
02/09/20262:13:15 AMbuy$0.01789$2,086.860.187621,884.880.058576
0x8A2...eADf
0x6b...6943
02/09/20262:13:15 AMbuy$0.008973$2,086.860.094121,884.880.0543
0x8A2...eADf
0x6b...6943
02/09/20262:13:00 AMbuy$1.44$2,086.8615.1121,884.860.0006905
0x268...4Ca6
0x9b...b630
02/09/20262:12:39 AMbuy$5.18$2,074.5754.7121,884.750.0025
0x64f...F3c5
0x99...022a
02/09/20262:12:15 AMbuy$0.6052$2,087.36.3421,884.650.0002899
0x63e...1024
0x94...43f1
02/09/20262:12:12 AMbuy$3.06$2,087.2532.1221,884.590.001467
0x64f...F3c5
0x4e...c285
02/09/20262:12:00 AMbuy$3.02$2,087.2231.7321,884.490.001449
0x64f...F3c5
0x5b...c63b
02/09/20262:11:39 AMbuy$0.04474$2,087.20.469221,884.440.00002144
0xAe9...Cf18
0xca...c0ec
02/09/20262:11:33 AMbuy$40.03$2,087.14419.821,883.790.01918
0x387...2118
0x67...52ff
02/09/20262:11:06 AMbuy$0.6052$2,087.076.3421,883.120.00029
0x63e...1024
0x69...b26c
02/09/20262:10:57 AMbuy$0.02679$2,087.070.280921,883.110.00001283
0xd34...27d5
0xa2...3156
02/09/20262:10:51 AMbuy$0.01786$2,087.070.187221,883.110.058558
0x845...178e
0x15...a90b
02/09/20262:10:45 AMbuy$1.65$2,074.5517.521,883.080.0008
0xB79...546E
0x46...1206
02/09/20262:10:30 AMbuy$0.1342$2,087.081.421,883.050.00006432
0xC70...25a7
0xeb...a703
02/09/20262:10:03 AMbuy$0.05334$2,086.960.559321,883.050.00002556
0xB79...546E
0x72...cfdb
02/09/20262:10:03 AMbuy$0.01786$2,086.960.187321,883.050.05856
0xB79...546E
0x72...cfdb
02/09/20262:10:03 AMbuy$0.008948$2,086.960.0938321,883.050.054288
0xB79...546E
0x72...cfdb
02/09/20262:10:03 AMbuy$0.04474$2,086.960.469121,883.050.00002144
0xB79...546E
0x72...cfdb
02/09/20262:09:51 AMbuy$4.17$2,086.9543.7621,882.980.002
0x13C...B469
0xa5...e800