WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,074.19
Price
20,985.59 WRON
TVL
$4.29M
MKT CAP
$1.17B
5m
0.63%
1h
0.48%
4h
0.67%
24h
4.40%
Share
TXNS
2K
Buys
2K
Sells
189
Volume
83K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
699.18
Pooled WRON:
$14.63M

WETH/WRON price stats on Ronin

As of December 22, 2025, the current price of WETH token on DEX Katana is $3,074.19. WETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $82,563.64. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,172,489,365.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,285,978.05. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,285,978.05.

The total transactions of WETH/WRON is 2396 in the last 24 hours, 2207 of which are buy transactions, and 189 are sales transactions.

WETH/WRON pool has a trading volume of $82,563.64 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,985.59, captured at 2:01 PM UTC.

The price of converting 1 WETH to USD is $3,074.19 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/22/20252:01:17 PMbuy$0.0492$3,074.190.335820,985.590.000016
0xDad...684F
0x7c...d913
12/22/20252:00:26 PMbuy$0.164$3,075.031.1120,985.590.00005335
0xAAd...CE8A
0x1b...9360
12/22/20252:00:08 PMbuy$0.04922$3,075.030.335920,985.590.000016
0x9F5...C4cb
0xaa...f6fa
12/22/20251:59:23 PMbuy$0.4172$3,075.032.8420,985.580.0001356
0xDad...684F
0xbd...3655
12/22/20251:59:02 PMbuy$0.04921$3,074.670.335920,985.580.000016
0xb0E...E256
0xb7...bdc8
12/22/20251:59:02 PMbuy$0.04921$3,074.670.335920,985.580.000016
0x48A...5d7b
0x65...2b01
12/22/20251:58:53 PMbuy$0.0164$3,074.670.111920,985.580.055336
0x244...72bC
0x82...a914
12/22/20251:58:23 PMbuy$0.246$3,074.151.6720,985.580.00008004
0xb2B...E58a
0xe5...91a8
12/22/20251:58:02 PMbuy$0.04921$3,074.150.335920,985.570.000016
0x7a6...7Fe7
0x2f...871b
12/22/20251:57:50 PMbuy$0.04921$3,074.140.335920,985.570.000016
0x893...2f87
0xc0...d333
12/22/20251:57:02 PMbuy$0.4169$3,073.42.8420,985.570.0001356
0x1D6...2568
0x07...6c00
12/22/20251:55:56 PMbuy$0.04598$3,054.920.315920,985.560.00001505
0x338...51Fd
0x16...2893
12/22/20251:55:44 PMbuy$0.6146$3,073.024.1920,985.560.0002
0xdAc...e84c
0x85...1aa7
12/22/20251:54:59 PMbuy$52.23$3,072.84356.7420,985.040.017
0xAc7...0b68
0x6f...d975
12/22/20251:54:50 PMbuy$1.75$3,072.751220,984.410.0005719
0x338...51Fd
0x8f...d1d4
12/22/20251:54:50 PMbuy$0.7632$3,072.755.2120,984.430.0002483
0x338...51Fd
0x8f...d1d4
12/22/20251:54:50 PMbuy$0.02312$3,072.740.157920,984.390.057525
0x338...51Fd
0x8f...d1d4
12/22/20251:54:50 PMbuy$4.37$3,072.7629.8920,984.490.001424
0x338...51Fd
0x8f...d1d4
12/22/20251:54:47 PMbuy$100.63$3,072.39687.2820,983.410.03275
0x1d3...f713
0x45...4b5e
12/22/20251:54:26 PMbuy$2$3,053.913.7620,982.40.000656
0x436...e268
0xa9...9fd7