WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,989.35
Price
19,479.96 WRON
TVL
$2.7M
MKT CAP
$759.6M
5m
0.02%
1h
0.58%
4h
0.60%
24h
1.57%
Share
TXNS
3K
Buys
3K
Sells
712
Volume
306K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
680.18
Pooled WRON:
$13.21M

WETH/WRON price stats on Ronin

As of February 22, 2026, the current price of WETH token on DEX Katana is $1,989.35. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 3266 trades with trading volume of $305,734.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $759,598,187.23. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,698,124.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,698,124.11.

The total transactions of WETH/WRON is 3266 in the last 24 hours, 2554 of which are buy transactions, and 712 are sales transactions.

WETH/WRON pool has a trading volume of $305,734.88 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,479.96, captured at 6:02 AM UTC.

The price of converting 1 WETH to USD is $1,989.35 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/22/20266:02:35 AMbuy$0.2394$1,989.352.3419,479.960.0001203
0xaDE...8c17
0x68...4720
02/22/20266:02:29 AMbuy$0.3831$1,989.353.7519,479.950.0001926
0x1b9...BD26
0xdb...7e27
02/22/20266:01:59 AMbuy$1.91$1,989.3518.7619,479.910.0009635
0x7C2...Ec00
0x28...baff
02/22/20266:00:17 AMbuy$10.06$1,989.1798.5619,479.740.00506
0xBdF...b54b
0x64...6191
02/22/20266:00:14 AMbuy$1.1$1,989.1510.8619,479.580.0005578
0xEDF...c47f
0x39...975e
02/22/20265:59:26 AMbuy$0.1595$1,989.151.5619,479.560.00008023
0x3c0...83A6
0xe6...d3fd
02/22/20265:59:20 AMbuy$0.3833$1,989.153.7519,479.550.0001927
0x55f...a3aD
0xf3...fffd
02/22/20265:59:14 AMbuy$0.01586$1,977.960.156219,479.550.058023
0xA8E...e2C3
0xf7...de82
02/22/20265:59:05 AMbuy$0.3811$1,977.963.7519,479.540.0001927
0xaED...2663
0xd4...e485
02/22/20265:58:47 AMbuy$3.35$1,977.9633.0519,479.490.001696
0xC98...0E51
0x7b...7d57
02/22/20265:58:20 AMbuy$0.8307$1,977.958.1819,479.430.00042
0x3c0...83A6
0xc2...061f
02/22/20265:58:17 AMbuy$0.0476$1,977.950.468819,479.40.00002406
0xAA5...9B99
0x06...47e0
02/22/20265:58:17 AMbuy$0.3797$1,977.953.7419,479.410.000192
0xEDF...c47f
0x3a...b841
02/22/20265:57:41 AMbuy$2.09$1,989.0520.5219,479.370.001053
0xf7B...20fC
0x6b...9672
02/22/20265:57:26 AMbuy$0.2393$1,989.052.3419,479.340.0001203
0x8F4...00A4
0xc5...5d5f
02/22/20265:56:59 AMbuy$0.3818$1,989.053.7419,479.330.000192
0xf7B...20fC
0xc9...712f
02/22/20265:56:20 AMbuy$0.2393$1,989.052.3419,479.320.0001203
0xf7B...20fC
0x0e...c400
02/22/20265:56:08 AMbuy$0.3818$1,989.053.7419,479.310.000192
0x6AD...A04f
0xe7...5be0
02/22/20265:55:53 AMbuy$0.01595$1,989.430.156219,479.30.058021
0x6AD...A04f
0x3a...fe58
02/22/20265:55:53 AMbuy$0.09576$1,989.430.937619,479.310.00004813
0x6AD...A04f
0x3a...fe58