WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,257.63
Price
46,448.5 WRON
TVL
$1.86M
MKT CAP
$863.6M
5m
0.02%
1h
-0.04%
4h
-0.61%
24h
-1.56%
Share
TXNS
1K
Buys
1K
Sells
252
Volume
29K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
412.43
Pooled WRON:
$19.1M

WETH/WRON price stats on Ronin

As of November 3, 2026, the current price of WETH token on DEX Katana is $2,257.63. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $29,268.61. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $863,578,684.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,856,663.40. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,856,663.40.

The total transactions of WETH/WRON is 1356 in the last 24 hours, 1104 of which are buy transactions, and 252 are sales transactions.

WETH/WRON pool has a trading volume of $29,268.61 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,448.5, captured at 8:46 AM UTC.

The price of converting 1 WETH to USD is $2,257.63 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/03/20268:43:11 AMbuy$0.8888$2,257.6318.2846,448.50.0003937
0xF40...9087
0x30...e40e
11/03/20268:39:51 AMbuy$2.48$2,257.6351.0946,448.330.0011
0x114...6Df3
0xcf...fe6f
11/03/20268:38:49 AMbuy$0.325$2,257.626.6846,448.190.000144
0x733...a63e
0x68...1fcb
11/03/20268:38:43 AMbuy$4.1$2,257.6184.3946,447.970.001817
0x13A...5c08
0xc2...7b1d
11/03/20268:38:37 AMbuy$2.47$2,257.5950.9546,447.640.001097
0x13A...5c08
0xc8...2dd7
11/03/20268:38:29 AMbuy$6.09$2,257.57125.446,447.220.0027
0x13A...5c08
0x42...d500
11/03/20268:37:17 AMbuy$0.3999$2,257.268.2246,446.840.0001771
0x777...76A2
0xd5...6829
11/03/20268:37:17 AMbuy$0.4887$2,257.2610.0546,446.890.0002165
0x777...76A2
0xd5...6829
11/03/20268:37:07 AMbuy$1.58$2,257.2632.5146,446.740.0007
0x50f...6DEF
0x77...b208
11/03/20268:36:39 AMbuy$0.325$2,257.256.6846,446.550.0001439
0x733...a63e
0x32...c9b3
11/03/20268:36:39 AMbuy$0.9751$2,257.2520.0646,446.620.0004319
0x733...a63e
0x32...c9b3
11/03/20268:35:41 AMbuy$1.06$2,257.2421.8246,446.480.00047
0xF40...9087
0x4b...31f3
11/03/20268:35:19 AMbuy$0.04002$2,257.240.823446,446.430.00001773
0x777...76A2
0x62...7356
11/03/20268:33:49 AMbuy$0.2919$2,257.22646,4460.0001293
0x94E...6181
0xd8...2fbc
11/03/20268:33:49 AMbuy$0.4087$2,257.228.4146,446.040.0001811
0x94E...6181
0xd8...2fbc
11/03/20268:33:49 AMbuy$3.68$2,257.2375.846,446.240.001632
0x94E...6181
0xd8...2fbc
11/03/20268:33:35 AMsell$83.4$2,243.91,716.1446,171.890.03716
0x3f3...9B4f
0x6a...b53e
11/03/20268:29:53 AMbuy$243.49$2,261.684,999.9946,442.190.1076
0x4d7...d7Aa
0x5a...5fe8
11/03/20268:28:41 AMbuy$4.53$2,260.9993.0946,429.840.002005
0xe09...b388
0xcb...67c4
11/03/20268:27:23 AMsell$4.06$2,247.4483.4646,151.660.001808
0x963...0976
0xdb...b05c