- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 461.56
- Pooled WRON:
- $17.45M
WETH/WRON price stats on Ronin
As of August 6, 2026, the current price of WETH token on DEX Katana is $1,909.28. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $52,349.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $730,142,245.26. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,757,209.92. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,757,209.92.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1841 in the last 24 hours, 1403 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $52,349.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 37,911.5, captured at 10:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,909.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:53:47 PM | buy | $0.0765 | $1,909.28 | 1.51 | 37,911.5 | 0.00004006 | 0x9b...6532 | |
| 08/06/2026 | 9:53:47 PM | buy | $0.08923 | $1,909.28 | 1.77 | 37,911.49 | 0.00004673 | 0x9b...6532 | |
| 08/06/2026 | 9:53:47 PM | buy | $0.02549 | $1,909.28 | 0.5061 | 37,911.49 | 0.00001335 | 0x9b...6532 | |
| 08/06/2026 | 9:53:21 PM | buy | $1.59 | $1,909.27 | 31.73 | 37,911.42 | 0.0008372 | 0x75...263f | |
| 08/06/2026 | 9:52:51 PM | buy | $0.987 | $1,909.27 | 19.6 | 37,911.31 | 0.000517 | 0xa1...0835 | |
| 08/06/2026 | 9:38:35 PM | sell | $190.95 | $1,909.43 | 3,769.45 | 37,692.3 | 0.1 | 0x80...b25d | |
| 08/06/2026 | 9:36:31 PM | sell | $32.97 | $1,898.8 | 654.64 | 37,701.86 | 0.01736 | 0x26...3e79 | |
| 08/06/2026 | 9:28:09 PM | buy | $0.03827 | $1,910.31 | 0.7599 | 37,930.52 | 0.00002003 | 0x9b...bfda | |
| 08/06/2026 | 9:27:41 PM | sell | $19.42 | $1,898.91 | 385.64 | 37,704.11 | 0.01022 | 0xf4...0f57 | |
| 08/06/2026 | 9:27:17 PM | sell | $0.03642 | $1,898.95 | 0.7231 | 37,704.94 | 0.00001918 | 0x87...b982 | |
| 08/06/2026 | 9:25:45 PM | buy | $165.55 | $1,910.04 | 3,287.14 | 37,925.06 | 0.08667 | 0x4b...ca80 | |
| 08/06/2026 | 9:25:27 PM | buy | $2.26 | $1,909.67 | 45 | 37,917.84 | 0.001187 | 0xd9...a550 | |
| 08/06/2026 | 9:24:23 PM | buy | $2.1 | $1,909.66 | 41.7 | 37,917.65 | 0.0011 | 0x80...6115 | |
| 08/06/2026 | 9:22:53 PM | buy | $2.06 | $1,909.66 | 40.95 | 37,917.47 | 0.00108 | 0xfe...b75f | |
| 08/06/2026 | 9:22:39 PM | buy | $6.08 | $1,909.64 | 120.84 | 37,917.12 | 0.003186 | 0xf8...6dd0 | |
| 08/06/2026 | 9:22:39 PM | buy | $4.65 | $1,909.61 | 92.4 | 37,916.65 | 0.002437 | 0xf8...6dd0 | |
| 08/06/2026 | 9:22:03 PM | buy | $1.2 | $1,909.6 | 23.88 | 37,916.4 | 0.0006299 | 0x06...a38a | |
| 08/06/2026 | 9:21:51 PM | buy | $0.03825 | $1,909.6 | 0.7596 | 37,916.35 | 0.00002003 | 0x05...8c24 | |
| 08/06/2026 | 9:19:47 PM | buy | $3.37 | $1,909.58 | 66.95 | 37,915.88 | 0.001765 | 0xce...1b5a | |
| 08/06/2026 | 9:19:47 PM | buy | $3.78 | $1,909.59 | 75.1 | 37,916.18 | 0.00198 | 0xce...1b5a |