WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,994.15
Price
20,046.89 WRON
TVL
$2.67M
MKT CAP
$761.4M
5m
-0.09%
1h
0.37%
4h
-0.69%
24h
-0.22%
Share
TXNS
3K
Buys
2K
Sells
262
Volume
46K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
670.83
Pooled WRON:
$13.41M

WETH/WRON price stats on Ronin

As of February 18, 2026, the current price of WETH token on DEX Katana is $1,994.15. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $45,702.59. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $761,354,642.42. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,667,489.82. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,667,489.82.

The total transactions of WETH/WRON is 2532 in the last 24 hours, 2270 of which are buy transactions, and 262 are sales transactions.

WETH/WRON pool has a trading volume of $45,702.59 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,046.89, captured at 3:15 AM UTC.

The price of converting 1 WETH to USD is $1,994.15 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/18/20263:14:00 AMbuy$0.1399$1,994.151.420,046.890.0000702
0x2Ee...2711
0x63...b96b
02/18/20263:13:54 AMbuy$0.04665$1,994.150.46920,046.890.00002339
0x7fa...2852
0xe4...48a4
02/18/20263:13:21 AMbuy$0.6152$1,982.326.2220,046.880.0003103
0xdbe...127c
0xd0...c0f0
02/18/20263:13:21 AMsell$1.65$1,970.4516.7319,926.790.00084
0x2Ff...dF74
0xdf...37f6
02/18/20263:13:00 AMbuy$0.7931$1,982.788.0120,046.90.0004
0x324...a36a
0xfd...154b
02/18/20263:12:57 AMbuy$0.7598$1,982.777.6820,046.880.0003832
0x528...c38d
0x0b...e087
02/18/20263:12:45 AMbuy$0.7534$1,982.777.6120,046.860.0003799
0x7fC...D3E0
0xf1...d94d
02/18/20263:12:33 AMbuy$0.01546$1,982.770.156320,046.810.057799
0x693...2a2C
0x4a...20d9
02/18/20263:12:33 AMbuy$1.18$1,982.7711.9620,046.830.000597
0xDE6...78AB
0x16...fd61
02/18/20263:12:12 AMbuy$0.04639$1,982.770.46920,046.810.00002339
0xdbe...127c
0x3d...b798
02/18/20263:11:30 AMbuy$1.27$1,983.5512.8420,046.790.0006407
0xbDA...Fe9e
0xff...4a9b
02/18/20263:11:18 AMsell$0.6163$1,971.666.2219,926.680.0003125
0xDE6...78AB
0xf4...334a
02/18/20263:11:00 AMbuy$0.3792$1,995.933.820,046.780.0001899
0xdbe...127c
0xe7...8984
02/18/20263:10:51 AMbuy$0.7414$1,995.937.4420,046.770.0003714
0xEEF...bCbe
0xd7...16ab
02/18/20263:10:30 AMbuy$0.3792$1,995.933.820,046.750.0001899
0xd45...5578
0x87...f9a8
02/18/20263:10:27 AMbuy$3.59$1,994.3436.0920,046.690.0018
0x162...3ac9
0x8e...9a36
02/18/20263:10:15 AMbuy$0.3789$1,994.333.820,046.630.0001899
0xE5F...F7F4
0x5f...9509
02/18/20263:09:45 AMbuy$1.89$1,994.3319.0420,046.60.0009499
0x324...a36a
0x97...8e33
02/18/20263:09:27 AMbuy$0.03111$1,994.330.312720,046.570.0000156
0x69F...49C4
0x79...2033
02/18/20263:09:06 AMbuy$0.2333$1,994.332.3420,046.560.000117
0x6A7...c5A5
0x26...a717