WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,239.56
Price
23,739.54 WRON
TVL
$2.66M
MKT CAP
$855.6M
5m
-0.60%
1h
-0.11%
4h
-1.37%
24h
-3.89%
Share
TXNS
3K
Buys
2K
Sells
346
Volume
72K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
596.25
Pooled WRON:
$14.11M

WETH/WRON price stats on Ronin

As of April 30, 2026, the current price of WETH token on DEX Katana is $2,239.56. WETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $71,700.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $855,550,441.24. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,662,694.58. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,662,694.58.

The total transactions of WETH/WRON is 2620 in the last 24 hours, 2274 of which are buy transactions, and 346 are sales transactions.

WETH/WRON pool has a trading volume of $71,700.49 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,739.54, captured at 6:03 AM UTC.

The price of converting 1 WETH to USD is $2,239.56 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/30/20266:02:45 AMbuy$0.04366$2,239.560.462823,739.540.00001949
0xbFF...BFEf
0x1b...ac91
04/30/20266:01:27 AMbuy$0.3294$2,252.853.4723,739.530.0001462
0x009...0601
0x58...2f41
04/30/20266:01:27 AMbuy$0.1098$2,252.861.1523,739.540.00004874
0x009...0601
0x58...2f41
04/30/20266:00:30 AMsell$2.2$2,239.3623.2223,597.340.0009843
0xDcA...5C79
0x01...1b49
04/30/20266:00:15 AMbuy$0.6533$2,252.866.8823,739.590.00029
0x2E0...A91A
0x8c...a7e8
04/30/20265:59:09 AMbuy$0.893$2,239.779.4623,739.560.0003987
0x0A6...0743
0x60...4ce8
04/30/20265:58:33 AMbuy$0.582$2,239.776.1623,739.540.0002598
0x0A6...0743
0x60...f3e9
04/30/20265:58:06 AMbuy$0.8753$2,239.779.2723,739.510.0003908
0xf94...B04C
0x7c...2fdf
04/30/20265:58:06 AMbuy$2.3$2,239.7624.423,739.450.001028
0xb25...869d
0x05...c5cc
04/30/20265:56:06 AMbuy$4.5$2,253.1647.4723,739.130.002
0x729...681C
0x67...3547
04/30/20265:56:06 AMbuy$5.63$2,253.1859.3423,739.310.0025
0x729...681C
0x67...3547
04/30/20265:55:36 AMbuy$0.7634$2,253.158.0423,739.040.0003388
0x2E0...A91A
0x7c...ed08
04/30/20265:55:21 AMbuy$2.05$2,253.1421.623,738.990.00091
0xF93...28c1
0x13...c3ce
04/30/20265:53:33 AMbuy$0.3295$2,253.143.4723,738.950.0001462
0xb25...869d
0x81...c9b3
04/30/20265:52:21 AMbuy$1.75$2,253.1418.523,738.910.0007794
0x2de...5e00
0x32...dc3a
04/30/20265:52:12 AMbuy$31.39$2,253.08330.8123,738.320.01393
0xbD4...5a80
0x4e...cfa7
04/30/20265:51:33 AMbuy$28.83$2,252.98303.8323,737.260.0128
0x7C3...7aA3
0xfb...0e53
04/30/20265:50:39 AMbuy$4.03$2,252.8342.4823,736.530.00179
0x729...681C
0xf9...efa4
04/30/20265:50:39 AMbuy$4.05$2,252.8442.7223,736.680.0018
0x729...681C
0xf9...efa4
04/30/20265:50:18 AMbuy$0.06588$2,252.820.694223,736.460.00002924
0x0F7...0825
0xba...7e0f