WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,493.98
Price
43,747.64 WRON
TVL
$2.14M
MKT CAP
$953.8M
5m
-0.75%
1h
-1.98%
4h
-0.21%
24h
0.91%
Share
TXNS
1K
Buys
1K
Sells
347
Volume
41K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
428.58
Pooled WRON:
$18.8M

WETH/WRON price stats on Ronin

As of August 27, 2026, the current price of WETH token on DEX Katana is $2,493.98. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $40,622.64. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $953,798,632.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,143,718.92. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,143,718.92.

The total transactions of WETH/WRON is 1497 in the last 24 hours, 1150 of which are buy transactions, and 347 are sales transactions.

WETH/WRON pool has a trading volume of $40,622.64 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,747.64, captured at 6:21 PM UTC.

The price of converting 1 WETH to USD is $2,493.98 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/27/20266:17:45 PMsell$249.4$2,493.984,374.9643,747.640.1
0x937...1316
0x8a...b14e
08/27/20266:13:33 PMsell$99.41$2,504.221,737.3443,761.880.0397
0x17a...e3F1
0x7c...e892
08/27/20266:13:25 PMbuy$0.402$2,524.27.0244,111.040.0001592
0x5ce...3309
0x81...b09f
08/27/20266:13:25 PMsell$992.63$2,506.7717,346.5843,806.380.3959
0x822...6910
0xc8...f814
08/27/20266:12:21 PMsell$251.29$2,512.864,385.9143,8570.1
0x1D0...57Bc
0x70...c073
08/27/20266:09:53 PMbuy$3.3$2,543.8857.3744,131.470.0013
0xB15...3593
0x32...4c08
08/27/20266:09:31 PMbuy$0.01344$2,543.870.233244,131.340.055285
0xdC7...60f7
0xd1...a4ec
08/27/20266:06:53 PMbuy$0.2016$2,543.873.4944,131.330.00007926
0xDd8...9880
0x1f...a1f8
08/27/20266:02:59 PMsell$201.39$2,520.633,505.6243,875.120.0799
0x4d7...d7Aa
0x76...e32d
08/27/20266:01:47 PMbuy$1.77$2,536.2930.944,147.70.0007
0x45a...eD9e
0x4b...ab70
08/27/20266:01:21 PMbuy$0.4039$2,536.297.0344,147.610.0001592
0xDd8...9880
0xee...26b2
08/27/20266:00:39 PMbuy$1.01$2,536.2817.6544,147.560.0004
0xa86...3Ec5
0x09...5a29
08/27/20266:00:21 PMbuy$2.15$2,536.2837.5244,147.430.00085
0xa86...3Ec5
0x8b...1bd9
08/27/20265:58:47 PMbuy$7.46$2,536.2513044,147.030.002944
0x05C...9909
0x83...15c6
08/27/20265:57:49 PMbuy$2.34$2,521.0341.0344,146.630.0009295
0x286...6C02
0xf5...2211
08/27/20265:57:33 PMbuy$2.52$2,521.0144.1444,146.430.001
0x286...6C02
0x90...8f3f
08/27/20265:57:11 PMbuy$2.02$2,536.2135.3144,146.250.0008
0x286...6C02
0x8d...cb11
08/27/20265:49:51 PMbuy$3.02$2,522.3552.9744,146.040.0012
0xa5A...02A8
0x3e...97a4
08/27/20265:48:25 PMbuy$0.1999$2,522.043.4944,145.910.00007927
0xb0c...78aF
0xca...b9ba
08/27/20265:45:59 PMbuy$0.2489$2,522.384.3544,145.890.00009868
0xBDE...C715
0x38...8bdb