WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,054.64
Price
23,726.58 WRON
TVL
$2.5M
MKT CAP
$784.7M
5m
-0.60%
1h
-1.26%
4h
-0.78%
24h
0.22%
Share
TXNS
2K
Buys
1K
Sells
261
Volume
54K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
606
Pooled WRON:
$14.42M

WETH/WRON price stats on Ronin

As of April 5, 2026, the current price of WETH token on DEX Katana is $2,054.64. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $54,045.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $784,724,689.37. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,497,753.87. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,497,753.87.

The total transactions of WETH/WRON is 1721 in the last 24 hours, 1460 of which are buy transactions, and 261 are sales transactions.

WETH/WRON pool has a trading volume of $54,045.75 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,726.58, captured at 12:15 AM UTC.

The price of converting 1 WETH to USD is $2,054.64 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/05/202612:13:59 AMsell$0.06094$2,054.640.703723,726.580.00002966
0x3dA...120B
0xa9...cc8a
04/05/202612:09:50 AMbuy$0.07238$2,064.150.837123,869.580.00003507
0x9AF...3cb6
0x8e...4e59
04/05/202612:07:08 AMbuy$108.25$2,067.011,25023,867.520.05237
0xBBa...3178
0x48...6558
04/05/202612:03:17 AMbuy$0.02645$2,067.280.305423,865.450.00001279
0x2Bb...96B6
0x0f...5a16
04/05/202612:03:08 AMbuy$0.5461$2,067.286.323,865.440.0002641
0xc59...9236
0xa9...ba43
04/05/202612:02:20 AMbuy$0.4297$2,067.284.9623,865.420.0002078
0xa0C...45C1
0x7d...592c
04/05/202612:02:08 AMbuy$0.1472$2,067.281.6923,865.40.00007123
0x288...2335
0xdf...7002
04/05/202612:02:08 AMbuy$0.2341$2,067.282.723,865.410.0001132
0x288...2335
0xdf...7002
04/05/202612:02:08 AMbuy$5.45$2,067.2762.9223,865.30.002636
0x288...2335
0xdf...7002
04/05/202612:01:59 AMbuy$1.19$2,067.2613.8423,865.170.00058
0xa0C...45C1
0x6e...7a21
04/05/202612:01:02 AMbuy$1.69$2,067.2519.5623,865.110.00082
0x33D...4c85
0x6e...ecc0
04/04/202611:58:14 PMbuy$2.48$2,067.2628.6323,865.030.0012
0x9fa...98DE
0x75...0131
04/04/202611:57:08 PMbuy$4.15$2,079.5647.7223,864.910.002
0x729...674D
0x0c...332f
04/04/202611:55:41 PMbuy$0.4299$2,067.14.9623,864.820.0002079
0x600...B58b
0x2e...8360
04/04/202611:52:32 PMbuy$18.48$2,067.33213.3423,864.460.00894
0x578...17F3
0xdb...07fc
04/04/202611:52:29 PMbuy$10.6$2,067.28122.3923,863.910.005128
0xd3b...66cf
0xb8...d931
04/04/202611:50:35 PMbuy$0.07999$2,067.260.923423,863.70.00003869
0x30F...EeB0
0x4a...61d4
04/04/202611:48:11 PMbuy$0.5167$2,079.855.9223,863.690.0002484
0x12D...c456
0xfd...3219
04/04/202611:46:53 PMbuy$2.07$2,079.8523.8623,863.640.001
0x578...17F3
0x3e...c46c
04/04/202611:46:38 PMbuy$0.02666$2,067.40.307823,863.60.00001289
0x1f4...3AB6
0x7d...8467