Info about WETH-WRON pair
- Pooled WETH:
- 415.59
- Pooled WRON:
- $19.37M
WETH/WRON price stats on Ronin
As of September 5, 2026, the current price of WETH token on DEX Katana is $2,455.59. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $55,128.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $939,123,129.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,034,973.49. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,034,973.49.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1461 in the last 24 hours, 1186 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $55,128.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,743.99, captured at 9:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,455.59 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:12:13 AM | buy | $1.27 | $2,455.57 | 24.3 | 46,743.65 | 0.00052 | 0x7b...ccd5 | |
| 09/05/2026 | 9:12:13 AM | buy | $6.01 | $2,455.59 | 114.52 | 46,743.99 | 0.00245 | 0x89...4ded | |
| 09/05/2026 | 9:09:13 AM | buy | $2.1 | $2,455.57 | 40.1 | 46,743.5 | 0.000858 | 0x94...63cc | |
| 09/05/2026 | 9:08:07 AM | buy | $0.3848 | $2,455.56 | 7.32 | 46,743.38 | 0.0001567 | 0xa5...324c | |
| 09/05/2026 | 9:08:03 AM | buy | $0.1219 | $2,455.56 | 2.32 | 46,743.36 | 0.00004967 | 0x1f...91f9 | |
| 09/05/2026 | 9:07:53 AM | buy | $0.892 | $2,455.56 | 16.98 | 46,743.31 | 0.0003632 | 0xcc...afae | |
| 09/05/2026 | 9:06:49 AM | buy | $0.1219 | $2,455.55 | 2.32 | 46,743.27 | 0.00004967 | 0x8d...6e58 | |
| 09/05/2026 | 9:06:07 AM | buy | $0.06098 | $2,455.55 | 1.16 | 46,743.26 | 0.00002483 | 0x8f...a52f | |
| 09/05/2026 | 9:04:35 AM | buy | $0.1829 | $2,455.55 | 3.48 | 46,743.25 | 0.0000745 | 0x26...a778 | |
| 09/05/2026 | 9:04:27 AM | buy | $0.06098 | $2,455.55 | 1.16 | 46,743.24 | 0.00002483 | 0xb5...685a | |
| 09/05/2026 | 9:01:15 AM | buy | $1.57 | $2,455.57 | 30 | 46,743.16 | 0.0006418 | 0x43...1892 | |
| 09/05/2026 | 9:00:53 AM | buy | $0.03656 | $2,455.56 | 0.696 | 46,743.09 | 0.00001489 | 0x86...2536 | |
| 09/05/2026 | 8:59:19 AM | buy | $0.8592 | $2,455.58 | 16.35 | 46,743.04 | 0.0003499 | 0xa5...34bc | |
| 09/05/2026 | 8:58:41 AM | buy | $0.007317 | $2,455.58 | 0.1392 | 46,743.01 | 0.05298 | 0xb6...3966 | |
| 09/05/2026 | 8:58:35 AM | buy | $0.3445 | $2,455.57 | 6.55 | 46,742.98 | 0.0001403 | 0x8f...d047 | |
| 09/05/2026 | 8:58:39 AM | buy | $0.06222 | $2,455.58 | 1.18 | 46,743 | 0.00002533 | 0xbe...5c9e | |
| 09/05/2026 | 8:58:37 AM | buy | $0.08496 | $2,455.58 | 1.61 | 46,743 | 0.00003459 | 0x08...a323 | |
| 09/05/2026 | 8:58:33 AM | sell | $184.31 | $2,441.31 | 3,508.58 | 46,471.36 | 0.0755 | 0xd7...7cc5 | |
| 09/05/2026 | 8:58:31 AM | sell | $185.22 | $2,453.27 | 3,509.86 | 46,488.22 | 0.0755 | 0xf8...dee8 | |
| 09/05/2026 | 8:58:31 AM | sell | $499.64 | $2,454.92 | 9,468 | 46,519.42 | 0.2035 | 0x6b...a58a |