WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,848.49
Price
39,135.61 WRON
TVL
$1.68M
MKT CAP
$706.9M
5m
0.38%
1h
-0.51%
4h
-1.03%
24h
-1.54%
Share
TXNS
692
Buys
591
Sells
101
Volume
5K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
454.45
Pooled WRON:
$17.73M

WETH/WRON price stats on Ronin

As of August 3, 2026, the current price of WETH token on DEX Katana is $1,848.49. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $5,444.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $706,896,421.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,675,075.49. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,675,075.49.

The total transactions of WETH/WRON is 692 in the last 24 hours, 591 of which are buy transactions, and 101 are sales transactions.

WETH/WRON pool has a trading volume of $5,444.53 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,135.61, captured at 8:28 AM UTC.

The price of converting 1 WETH to USD is $1,848.49 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/03/20268:25:55 AMbuy$0.03739$1,848.490.791739,135.610.00002023
0x5ce...3309
0xbd...65cf
08/03/20268:25:51 AMbuy$2.44$1,848.4951.7639,135.50.001322
0xfB2...3148
0xe8...86f6
08/03/20268:20:27 AMbuy$0.01242$1,841.460.263939,135.380.056745
0x187...BE59
0x5c...6c32
08/03/20268:20:05 AMbuy$0.03726$1,841.460.791939,135.380.00002023
0x239...4b88
0x1f...056c
08/03/20268:15:19 AMbuy$0.3601$1,853.087.639,135.360.0001943
0xCDc...b6f2
0x9e...0783
08/03/20268:14:39 AMbuy$1.08$1,853.082339,135.290.0005877
0xA85...d51A
0x15...4fe5
08/03/20268:14:31 AMbuy$0.2251$1,853.084.7539,135.230.0001214
0xaAE...20D8
0xfc...3116
08/03/20268:14:01 AMbuy$0.3601$1,853.077.639,135.20.0001943
0xaAE...20D8
0x38...3a15
08/03/20268:13:57 AMbuy$0.8884$1,853.0718.7639,135.150.0004794
0xf54...B4BB
0x6d...dc9a
08/03/20268:13:55 AMsell$14.37$1,842303.5538,901.310.007803
0x0f6...4889
0xcf...2417
08/03/20268:13:19 AMbuy$2.7$1,853.0957.2139,136.320.001461
0x40f...F218
0x82...799a
08/03/20268:12:07 AMbuy$0.9246$1,853.0619.5239,136.150.000499
0xCDc...b6f2
0xd8...0a8d
08/03/20268:11:31 AMbuy$0.8894$1,853.0418.7839,136.070.00048
0xCDc...b6f2
0xba...a779
08/03/20268:11:23 AMbuy$0.3601$1,853.047.639,136.010.0001943
0x373...9569
0x3c...bb21
08/03/20268:10:27 AMbuy$0.03751$1,853.040.792339,135.990.00002024
0xbF3...04c4
0xcf...49e8
08/03/20268:10:05 AMsell$1.1$1,841.9423.3238,901.580.0005996
0xA85...d51A
0x65...8366
08/03/20268:09:51 AMbuy$1.07$1,852.0922.8139,136.040.000583
0x3fc...BA76
0x10...e60c
08/03/20268:08:33 AMbuy$43.51$1,852.62919.2839,133.960.02349
0xEB0...8D97
0x46...f91b
08/03/20268:05:29 AMbuy$0.03751$1,852.530.792439,131.940.00002025
0x46F...31d7
0x4a...5808
08/03/20268:04:47 AMbuy$0.1875$1,852.533.9639,131.930.0001012
0xAE1...2B50
0x21...1975