WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,670.94
Price
28,664.63 WRON
TVL
$1.79M
MKT CAP
$638.7M
5m
0.03%
1h
0.41%
4h
-0.48%
24h
0.52%
Share
TXNS
3K
Buys
2K
Sells
639
Volume
57K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
534.93
Pooled WRON:
$15.38M

WETH/WRON price stats on Ronin

As of June 13, 2026, the current price of WETH token on DEX Katana is $1,670.94. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2574 trades with trading volume of $57,044.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $638,715,216.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,793,333.42. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,793,333.42.

The total transactions of WETH/WRON is 2574 in the last 24 hours, 1935 of which are buy transactions, and 639 are sales transactions.

WETH/WRON pool has a trading volume of $57,044.39 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,664.63, captured at 1:32 AM UTC.

The price of converting 1 WETH to USD is $1,670.94 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/13/20261:31:59 AMsell$10.29$1,670.86176.5528,663.310.006159
0xAe7...946B
0xe1...c8c0
06/13/20261:31:57 AMsell$10.29$1,670.9176.5528,663.970.006159
0xAe7...946B
0x3f...f12c
06/13/20261:31:55 AMsell$10.29$1,670.94176.5628,664.630.006159
0xAe7...946B
0xae...ca52
06/13/20261:31:51 AMsell$10.29$1,671.02176.5728,665.950.006159
0xAe7...946B
0x8d...e8ce
06/13/20261:31:53 AMsell$10.29$1,670.98176.5628,665.290.006159
0xAe7...946B
0x2b...8b3e
06/13/20261:31:49 AMsell$10.29$1,671.06176.5728,666.610.006159
0xAe7...946B
0xde...1b67
06/13/20261:31:45 AMsell$10.29$1,671.1176.5728,667.270.006159
0xAe7...946B
0x12...b784
06/13/20261:31:43 AMsell$10.29$1,671.13176.5828,667.930.006159
0xAe7...946B
0x4e...4f67
06/13/20261:31:41 AMsell$10.29$1,671.17176.5828,668.590.006159
0xAe7...946B
0x72...5ec7
06/13/20261:31:35 AMsell$34.91$1,668.4760028,670.040.02092
0xBd3...d89a
0x62...36f1
06/13/20261:31:31 AMsell$10.27$1,668.55176.628,671.480.006159
0xAe7...946B
0xb0...432c
06/13/20261:31:19 AMsell$10.27$1,668.59176.628,672.140.006159
0xAe7...946B
0xb4...f3e0
06/13/20261:31:17 AMsell$10.27$1,668.63176.6128,672.80.006159
0xAe7...946B
0x2e...8df8
06/13/20261:31:13 AMsell$10.22$1,659.57176.6228,674.120.006159
0xAe7...946B
0xae...aa27
06/13/20261:31:15 AMsell$10.22$1,659.53176.6128,673.460.006159
0xAe7...946B
0xf5...d9b4
06/13/20261:31:15 AMbuy$0.06394$1,669.551.128,846.610.0000383
0x029...0a7C
0xa6...2f06
06/13/20261:31:09 AMsell$10.28$1,670.07176.6228,674.780.006159
0xAe7...946B
0xe0...ab50
06/13/20261:31:07 AMsell$10.28$1,670.11176.6228,675.440.006159
0xAe7...946B
0x42...535d
06/13/20261:31:05 AMsell$10.28$1,670.15176.6328,676.10.006159
0xAe7...946B
0xeb...6de7
06/13/20261:31:03 AMsell$10.28$1,670.18176.6328,676.750.006159
0xAe7...946B
0x49...da9d