- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 636.86
- Pooled WRON:
- $14.68M
WETH/WRON price stats on Ronin
As of December 30, 2025, the current price of WETH token on DEX Katana is $2,956.22. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $76,950.91. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,127,536,513.05. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,754,001.46. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,754,001.46.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2345 in the last 24 hours, 2168 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $76,950.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,122.05, captured at 8:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,956.22 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:06:22 PM | buy | $76.71 | $2,956.22 | 600 | 23,122.05 | 0.02594 | 0x52...e4f8 | |
| 12/30/2025 | 8:05:58 PM | buy | $149.24 | $2,955.86 | 1,167.31 | 23,119.27 | 0.05049 | 0x2f...006a | |
| 12/30/2025 | 8:05:58 PM | buy | $76.71 | $2,955.51 | 600 | 23,116.5 | 0.02595 | 0x39...de41 | |
| 12/30/2025 | 8:04:13 PM | buy | $0.01205 | $2,955.7 | 0.09431 | 23,115.55 | 0.05408 | 0x10...918e | |
| 12/30/2025 | 8:03:16 PM | buy | $3.54 | $2,955.7 | 27.73 | 23,115.51 | 0.0012 | 0xe5...a934 | |
| 12/30/2025 | 8:02:22 PM | buy | $0.04823 | $2,955.69 | 0.3772 | 23,115.47 | 0.00001632 | 0x01...0152 | |
| 12/30/2025 | 8:01:52 PM | buy | $0.024 | $2,955.69 | 0.1876 | 23,115.46 | 0.05812 | 0x56...472a | |
| 12/30/2025 | 8:01:52 PM | buy | $0.01196 | $2,955.69 | 0.09359 | 23,115.46 | 0.054049 | 0x56...472a | |
| 12/30/2025 | 8:01:52 PM | buy | $0.01205 | $2,955.69 | 0.09431 | 23,115.46 | 0.05408 | 0x56...472a | |
| 12/30/2025 | 7:59:58 PM | sell | $1.64 | $2,955.62 | 12.76 | 22,977 | 0.0005553 | 0x39...5c95 | |
| 12/30/2025 | 7:59:43 PM | buy | $0.01203 | $2,973.43 | 0.09359 | 23,115.5 | 0.054049 | 0x60...fd23 | |
| 12/30/2025 | 7:59:01 PM | buy | $0.02407 | $2,973.3 | 0.1871 | 23,115.5 | 0.058098 | 0x9b...7c9a | |
| 12/30/2025 | 7:55:52 PM | buy | $0.1806 | $2,973.31 | 1.4 | 23,115.5 | 0.00006075 | 0xae...9a6b | |
| 12/30/2025 | 7:50:49 PM | buy | $3.16 | $2,955.49 | 24.73 | 23,115.46 | 0.00107 | 0xc4...8d56 | |
| 12/30/2025 | 7:46:10 PM | buy | $0.0359 | $2,955.83 | 0.2807 | 23,115.42 | 0.00001214 | 0x87...aef3 | |
| 12/30/2025 | 7:40:13 PM | buy | $587.2 | $2,973.2 | 4,563.87 | 23,108.24 | 0.1975 | 0x27...3f2d | |
| 12/30/2025 | 7:38:16 PM | buy | $0.181 | $2,972.28 | 1.4 | 23,101.07 | 0.0000609 | 0x79...a103 | |
| 12/30/2025 | 7:35:52 PM | buy | $0.4106 | $2,954.57 | 3.21 | 23,101.06 | 0.000139 | 0x97...d344 | |
| 12/30/2025 | 7:35:07 PM | buy | $2.06 | $2,954.82 | 16.17 | 23,101.03 | 0.0007 | 0xb8...d73e | |
| 12/30/2025 | 7:33:04 PM | buy | $0.01206 | $2,972.65 | 0.09379 | 23,101.01 | 0.05406 | 0x98...957c |