WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,290.47
Price
44,961.02 WRON
TVL
$1.94M
MKT CAP
$876M
5m
0.00%
1h
0.10%
4h
1.13%
24h
19.20%
Share
TXNS
2K
Buys
2K
Sells
708
Volume
130K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
423.91
Pooled WRON:
$19M

WETH/WRON price stats on Ronin

As of August 20, 2026, the current price of WETH token on DEX Katana is $2,290.47. WETH price is up 19.20% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $130,247.16. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $875,960,034.34. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,936,118.47. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,936,118.47.

The total transactions of WETH/WRON is 2345 in the last 24 hours, 1637 of which are buy transactions, and 708 are sales transactions.

WETH/WRON pool has a trading volume of $130,247.16 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,961.02, captured at 9:52 AM UTC.

The price of converting 1 WETH to USD is $2,290.47 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/20/20269:52:25 AMbuy$0.71$2,290.4713.9344,961.020.00031
0x2C1...cFed
0xc8...9cee
08/20/20269:51:57 AMbuy$0.1958$2,290.473.8444,960.980.0000855
0xd58...61A5
0xe5...d4d6
08/20/20269:51:13 AMbuy$0.3979$2,290.467.8144,960.950.0001737
0xd58...61A5
0x51...1b65
08/20/20269:50:45 AMbuy$0.9157$2,290.4617.9744,960.890.0003998
0xEcE...Db07
0x71...4d64
08/20/20269:49:03 AMbuy$1.32$2,290.4126.0744,960.790.00058
0x0a4...3d41
0xa0...bcae
08/20/20269:47:45 AMbuy$0.03971$2,290.410.779644,960.720.00001734
0xEcE...Db07
0xb6...1432
08/20/20269:47:03 AMbuy$0.3979$2,290.417.8144,960.70.0001737
0xEcE...Db07
0xc9...0e8f
08/20/20269:46:31 AMbuy$1.95$2,290.3738.4444,960.590.000855
0x0a4...3d41
0xe1...61a8
08/20/20269:44:45 AMbuy$0.7287$2,277.3214.3844,960.470.00032
0xd30...8a86
0x28...ec40
08/20/20269:43:29 AMsell$0.00001142$2,263.680.000225444,691.080.085044
0x555...4854
0x68...99f0
08/20/20269:40:17 AMbuy$0.1974$2,277.963.8944,960.430.0000867
0xd30...8a86
0x1c...1055
08/20/20269:38:51 AMbuy$1.18$2,277.9623.3844,960.360.0005201
0x9F9...f0cF
0xfc...f30a
08/20/20269:31:41 AMbuy$0.394$2,277.957.7744,960.290.000173
0x186...f247
0x0a...ef01
08/20/20269:29:57 AMbuy$1$2,291.7119.7844,960.220.00044
0xE50...bacd
0x1f...361c
08/20/20269:29:19 AMbuy$0.3941$2,291.717.7344,960.160.000172
0xE50...bacd
0xb2...ff97
08/20/20269:27:49 AMbuy$0.7883$2,291.6915.4644,960.10.000344
0x818...A0eC
0x55...2872
08/20/20269:27:31 AMbuy$0.3941$2,291.697.7344,960.050.000172
0x818...A0eC
0x9f...d9c8
08/20/20269:24:19 AMbuy$0.3964$2,291.537.7744,960.010.000173
0x59D...d6f6
0x30...b0f0
08/20/20269:22:49 AMbuy$0.1986$2,291.533.8944,959.980.0000867
0x98a...159F
0xb5...765d
08/20/20269:22:09 AMbuy$0.3964$2,291.377.7744,959.960.000173
0x98a...159F
0xc8...dad4