WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,902.02
Price
45,876.87 WRON
TVL
$1.57M
MKT CAP
$727.6M
5m
-0.76%
1h
0.09%
4h
-1.22%
24h
-2.80%
Share
TXNS
2K
Buys
1K
Sells
369
Volume
45K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
414.55
Pooled WRON:
$18.96M

WETH/WRON price stats on Ronin

As of November 14, 2026, the current price of WETH token on DEX Katana is $1,902.02. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1640 trades with trading volume of $45,491.71. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $727,625,437.03. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,572,257.07. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,572,257.07.

The total transactions of WETH/WRON is 1640 in the last 24 hours, 1271 of which are buy transactions, and 369 are sales transactions.

WETH/WRON pool has a trading volume of $45,491.71 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,876.87, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $1,902.02 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/14/20267:13:29 AMbuy$0.03301$1,902.020.796445,876.870.00001736
0x399...14Ff
0x19...b7e0
11/14/20267:13:01 AMbuy$0.0165$1,902.020.398245,876.860.05868
0x399...14Ff
0x3e...b33f
11/14/20267:10:57 AMbuy$0.5344$1,902.1312.8945,876.830.000281
0x399...14Ff
0x96...590a
11/14/20267:10:19 AMbuy$2.01$1,903.848.4645,876.680.001056
0xcdB...7Ef4
0xac...ead7
11/14/20267:07:21 AMbuy$503.94$1,916.5112,055.445,847.410.2629
0x822...6910
0xd7...e61e
11/14/20267:07:05 AMbuy$0.2495$1,915.35.9745,818.340.0001303
0x1ac...2C23
0xf7...759f
11/14/20267:06:59 AMbuy$0.2869$1,915.296.8645,818.30.0001497
0x9b2...E44f
0xe0...d37f
11/14/20267:06:35 AMbuy$0.5362$1,915.2712.8245,818.260.00028
0x9b2...E44f
0x3c...cd84
11/14/20267:05:13 AMbuy$0.8229$1,915.2319.6845,818.180.0004296
0x9b2...E44f
0x61...2995
11/14/20267:04:07 AMsell$4.41$1,903.77105.6245,543.890.002319
0x2d6...EC67
0xf6...1152
11/14/20266:56:51 AMbuy$1.9$1,903.7245.8645,818.530.001001
0x105...7477
0x92...be7c
11/14/20266:56:51 AMbuy$1.02$1,903.7224.6745,818.360.0005384
0x105...7477
0x92...be7c
11/14/20266:50:09 AMbuy$0.9934$1,904.4823.945,818.240.0005216
0x448...1f39
0xde...dc60
11/14/20266:50:09 AMbuy$0.1887$1,904.484.5445,818.180.00009912
0x448...1f39
0xde...dc60
11/14/20266:49:31 AMbuy$0.08275$1,905.261.9945,818.160.00004343
0xf0f...64F8
0xd1...34fe
11/14/20266:48:29 AMbuy$278.03$1,914.176,640.8645,719.920.1452
0xBd3...d89a
0xaf...7e9c
11/14/20266:48:29 AMbuy$209.33$1,917.784,999.9945,806.070.1091
0x4d7...d7Aa
0x56...bd34
11/14/20266:48:29 AMbuy$503.93$1,916.0612,036.545,764.940.263
0x822...6910
0x9e...75d5
11/14/20266:45:33 AMbuy$29.83$1,913.43712.7245,702.210.01559
0xAe7...946B
0xbe...04a0
11/14/20266:45:31 AMbuy$58.06$1,913.221,386.8945,697.140.03034
0xAe7...946B
0xba...8275