WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,925.83
Price
45,969.37 WRON
TVL
$1.59M
MKT CAP
$736.7M
5m
0.00%
1h
0.40%
4h
-0.61%
24h
-4.54%
Share
TXNS
2K
Buys
1K
Sells
454
Volume
46K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
414.13
Pooled WRON:
$18.98M

WETH/WRON price stats on Ronin

As of November 14, 2026, the current price of WETH token on DEX Katana is $1,925.83. WETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $45,936.26. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $736,733,421.14. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,590,315.42. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,590,315.42.

The total transactions of WETH/WRON is 1730 in the last 24 hours, 1276 of which are buy transactions, and 454 are sales transactions.

WETH/WRON pool has a trading volume of $45,936.26 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,969.37, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $1,925.83 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/14/20262:04:27 AMbuy$0.5332$1,925.8312.7245,969.370.0002768
0x299...ef0e
0x18...1587
11/14/20262:02:53 AMbuy$0.9417$1,925.8322.4745,969.280.000489
0x299...ef0e
0x13...0b9f
11/14/20262:02:37 AMbuy$11.89$1,925.8283.8345,968.540.006174
0xAe7...946B
0x6e...9360
11/14/20261:57:37 AMbuy$0.03365$1,937.810.798445,967.850.00001737
0x220...9027
0x29...ee14
11/14/20261:53:19 AMbuy$1.04$1,926.0824.8245,967.790.00054
0x3ee...3519
0x32...ca20
11/14/20261:53:09 AMbuy$0.5393$1,926.0712.8745,967.70.00028
0x2C1...1D90
0x52...2767
11/14/20261:52:35 AMbuy$0.2509$1,926.075.9845,967.660.0001303
0xdf2...006b
0xf7...ca96
11/14/20261:52:27 AMbuy$1.07$1,926.0725.7445,967.580.00056
0x1f7...Fab8
0x1d...b6cf
11/14/20261:48:23 AMbuy$0.466$1,942.0711.0345,967.490.00024
0x2C1...1D90
0xbe...1227
11/14/20261:47:27 AMbuy$1.92$1,942.0745.545,967.350.00099
0x44d...bd3b
0x0a...660f
11/14/20261:45:51 AMbuy$8.94$1,941.71211.7545,966.730.004606
0x1EF...5AE5
0xe5...f8e6
11/14/20261:42:31 AMbuy$0.2515$1,930.675.9845,966.20.0001303
0x1f7...Fab8
0x5a...fc45
11/14/20261:42:29 AMbuy$0.9267$1,930.6722.0645,966.140.00048
0xc56...A559
0xd9...6a84
11/14/20261:42:17 AMbuy$0.4633$1,930.6711.0345,966.060.00024
0x2C1...1D90
0x31...ed36
11/14/20261:39:15 AMbuy$1.93$1,930.6645.9645,965.920.001
0x576...Ee57
0x88...128c
11/14/20261:39:03 AMbuy$1.93$1,930.6245.9645,965.70.001
0x576...Ee57
0xb9...4f0d
11/14/20261:38:49 AMbuy$71.28$1,930.451,697.1145,961.480.03692
0x038...082a
0xc3...4136
11/14/20261:38:47 AMbuy$1.54$1,930.2736.7645,957.290.0008
0x576...Ee57
0xb2...d93c
11/14/20261:38:33 AMbuy$0.8493$1,930.2720.2245,957.150.00044
0x576...Ee57
0x92...789b
11/14/20261:38:15 AMbuy$1.73$1,930.2641.3645,9570.0009
0x576...Ee57
0x29...6742