WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,898.89
Price
38,490.56 WRON
TVL
$1.73M
MKT CAP
$726.2M
5m
0.60%
1h
0.92%
4h
0.00%
24h
0.64%
Share
TXNS
2K
Buys
1K
Sells
228
Volume
19K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
457.38
Pooled WRON:
$17.55M

WETH/WRON price stats on Ronin

As of August 13, 2026, the current price of WETH token on DEX Katana is $1,898.89. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $18,904.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $726,190,467.94. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,731,842.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,731,842.59.

The total transactions of WETH/WRON is 1536 in the last 24 hours, 1308 of which are buy transactions, and 228 are sales transactions.

WETH/WRON pool has a trading volume of $18,904.13 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,490.56, captured at 7:51 PM UTC.

The price of converting 1 WETH to USD is $1,898.89 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/13/20267:47:27 PMbuy$12.03$1,898.89243.9138,490.560.006336
0x07d...34fd
0x05...57b9
08/13/20267:46:21 PMbuy$0.1872$1,887.363.8138,488.720.00009921
0x32D...E8fb
0x4c...b8de
08/13/20267:46:27 PMbuy$14.57$1,887.39297.3138,489.380.007724
0x25e...1172
0x33...71dc
08/13/20267:45:37 PMbuy$2.1$1,887.5242.9638,488.610.001116
0xF2f...0Bd2
0x73...5d82
08/13/20267:44:17 PMbuy$0.8656$1,887.5217.6538,488.480.0004585
0xc8d...53D1
0x3f...b004
08/13/20267:42:07 PMbuy$0.1497$1,887.523.0538,488.430.00007934
0xE8a...ae02
0x3c...d52c
08/13/20267:42:07 PMbuy$0.03744$1,887.520.763538,488.440.00001983
0xE8a...ae02
0x3c...d52c
08/13/20267:41:21 PMbuy$0.6017$1,887.5112.2638,488.40.0003187
0x96e...A0fa
0x39...3e3b
08/13/20267:30:03 PMsell$302.07$1,882.126,142.4638,271.210.1604
0xBd3...d89a
0x86...4606
08/13/20267:29:07 PMsell$138.67$1,882.42,820.8838,290.770.07366
0xBd3...d89a
0xb6...e97a
08/13/20267:27:07 PMsell$163.29$1,883.063,321.5938,304.190.08671
0xBd3...d89a
0xe6...25f9
08/13/20267:25:49 PMbuy$0.1879$1,894.083.8238,542.330.00009921
0x7f3...1912
0xe8...e6bb
08/13/20267:25:07 PMsell$99.35$1,880.62,024.2938,315.840.05283
0xBd3...d89a
0x1a...c422
08/13/20267:24:35 PMbuy$0.1872$1,887.673.8238,551.210.00009921
0x7f3...1912
0x1d...d430
08/13/20267:24:03 PMbuy$1.69$1,887.6634.6438,551.120.0008987
0x16D...238d
0x2c...84e8
08/13/20267:23:05 PMbuy$0.3615$1,887.667.3838,551.030.0001915
0x066...5f7A
0xbd...e40f
08/13/20267:20:27 PMbuy$36.73$1,887.58750.1538,549.370.01945
0x195...cF70
0x6d...0ab7
08/13/20267:19:47 PMbuy$1.67$1,887.4934.338,547.650.00089
0x16D...238d
0x04...bcf7
08/13/20267:19:01 PMbuy$2.93$1,887.486038,547.450.001556
0x784...31b1
0x1b...3da5
08/13/20267:17:17 PMbuy$19.63$1,887.4340138,546.440.0104
0x013...3A85
0x31...b845