WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,121.7
Price
21,942.69 WRON
TVL
$2.71M
MKT CAP
$810.2M
5m
0.14%
1h
0.35%
4h
-1.47%
24h
6.62%
Share
TXNS
3K
Buys
2K
Sells
331
Volume
115K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
640.85
Pooled WRON:
$14.02M

WETH/WRON price stats on Ronin

As of March 5, 2026, the current price of WETH token on DEX Katana is $2,121.7. WETH price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 2814 trades with trading volume of $114,725.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $810,187,170.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,711,238.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,711,238.59.

The total transactions of WETH/WRON is 2814 in the last 24 hours, 2483 of which are buy transactions, and 331 are sales transactions.

WETH/WRON pool has a trading volume of $114,725.70 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,942.69, captured at 2:53 AM UTC.

The price of converting 1 WETH to USD is $2,121.7 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/05/20262:53:31 AMbuy$2.56$2,134.3326.3321,942.730.0012
0xE7f...0273
0xba...d517
03/05/20262:52:28 AMbuy$0.01696$2,121.70.175421,942.690.057994
0xc18...6824
0xf0...a059
03/05/20262:51:31 AMbuy$2.33$2,121.724.1321,942.650.0011
0x576...5605
0xe9...a768
03/05/20262:51:28 AMbuy$0.594$2,121.696.1421,942.60.00028
0xE7f...0273
0x26...2484
03/05/20262:50:55 AMbuy$2.24$2,121.6923.2521,942.560.00106
0x498...b8be
0x38...9e04
03/05/20262:49:31 AMbuy$8.41$2,129.7186.6721,942.390.00395
0x474...34cD
0x32...e80e
03/05/20262:48:46 AMbuy$0.5969$2,131.916.1421,942.240.00028
0x8a4...4F37
0x74...6a5f
03/05/20262:47:46 AMsell$0.6999$2,118.797.221,810.790.0003303
0x924...37a9
0xcc...e1a9
03/05/20262:47:31 AMbuy$0.9832$2,128.8310.1321,942.240.0004618
0x952...fcaB
0x22...f683
03/05/20262:45:52 AMbuy$2.51$2,128.0725.8921,942.180.00118
0x474...34cD
0x05...4022
03/05/20262:45:13 AMbuy$53.91$2,116.0555921,941.270.02547
0x38e...39bF
0xea...05d8
03/05/20262:44:16 AMsell$0.2787$2,103.372.8921,808.950.0001325
0x813...05Df
0xe4...2c14
03/05/20262:43:58 AMbuy$3.17$2,116.0432.9121,940.350.0015
0x3Ea...C832
0xde...a966
03/05/20262:43:49 AMbuy$1.34$2,128.6913.8221,940.280.00063
0x850...a26c
0xda...a284
03/05/20262:42:52 AMbuy$0.2537$2,116.072.6321,940.250.0001199
0xB40...eBe7
0xcb...8f61
03/05/20262:42:19 AMsell$1.26$2,103.413.0821,808.830.0006
0x2Ff...dF74
0x29...1cf0
03/05/20262:42:07 AMbuy$1.41$2,116.0714.6221,940.190.0006666
0xDf1...3650
0x37...5b16
03/05/20262:42:07 AMbuy$2.3$2,116.0723.9121,940.250.00109
0xB40...eBe7
0x44...4804
03/05/20262:42:04 AMbuy$1.5$2,116.0615.6421,940.120.000713
0x474...34cD
0x0d...022a
03/05/20262:42:04 AMbuy$0.8887$2,116.069.2121,940.160.00042
0x566...6cC1
0x40...284d