WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,328.51
Price
24,409.45 WRON
TVL
$2.76M
MKT CAP
$889.4M
5m
0.61%
1h
0.51%
4h
0.16%
24h
0.48%
Share
TXNS
3K
Buys
2K
Sells
447
Volume
95K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.87
Pooled WRON:
$14.48M

WETH/WRON price stats on Ronin

As of April 21, 2026, the current price of WETH token on DEX Katana is $2,328.51. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2559 trades with trading volume of $95,275.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $889,391,394.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,762,029.20. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,762,029.20.

The total transactions of WETH/WRON is 2559 in the last 24 hours, 2112 of which are buy transactions, and 447 are sales transactions.

WETH/WRON pool has a trading volume of $95,275.05 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,409.45, captured at 11:18 PM UTC.

The price of converting 1 WETH to USD is $2,328.51 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/21/202611:18:39 PMbuy$2.32$2,328.5124.424,409.450.001
0x8eA...d7e7
0xa7...ee66
04/21/202611:14:30 PMbuy$0.5998$2,328.426.2824,409.40.0002576
0x53F...51aA
0x56...baff
04/21/202611:12:18 PMbuy$1.56$2,314.3616.5424,409.360.000678
0xaA9...3972
0x06...06cd
04/21/202611:10:33 PMbuy$16.76$2,328.28175.7424,409.030.0072
0x66b...5a35
0x44...6479
04/21/202611:08:03 PMsell$2.25$2,300.9223.7924,262.550.0009807
0x2F6...DFFB
0xef...dc62
04/21/202611:08:03 PMsell$0.1045$2,300.921.124,262.590.00004543
0x0f6...4889
0x2a...b847
04/21/202611:07:06 PMbuy$0.1997$2,314.792.124,408.820.00008629
0x84F...AFDa
0xff...613e
04/21/202611:06:45 PMbuy$1.57$2,314.7916.5724,408.790.000679
0x794...A8a5
0x79...45ff
04/21/202611:06:30 PMbuy$0.9259$2,314.789.7624,408.740.0004
0x794...A8a5
0xb1...c6aa
04/21/202611:05:06 PMsell$1.65$2,300.9217.4224,262.520.0007181
0x84F...AFDa
0x52...bc5a
04/21/202611:04:39 PMsell$2.73$2,300.9228.824,262.60.001187
0x8f8...B1E1
0x74...0fd7
04/21/202611:04:00 PMsell$4.84$2,300.9451.124,262.740.002106
0x794...A8a5
0x7b...0f09
04/21/202611:02:42 PMbuy$0.1982$2,314.812.0924,409.050.00008564
0x84F...AFDa
0x62...e4d3
04/21/202611:02:18 PMbuy$2.87$2,314.8130.2624,4090.00124
0xDcA...5C79
0xf7...38cf
04/21/202611:02:06 PMbuy$0.3715$2,314.83.9124,408.940.0001605
0xB72...09ba
0xa8...6afb
04/21/202611:01:33 PMbuy$0.02477$2,315.30.261124,408.930.0000107
0xDcA...5C79
0xed...6156
04/21/202611:01:15 PMbuy$0.1979$2,315.32.0824,408.930.00008549
0x84F...AFDa
0x68...9129
04/21/202611:00:36 PMbuy$0.5556$2,315.35.8524,408.920.00024
0x3aF...449E
0x69...76a5
04/21/202610:59:18 PMbuy$0.2477$2,315.32.6124,408.90.000107
0x440...eE7D
0x77...4430
04/21/202610:57:15 PMbuy$0.3716$2,315.33.9124,408.890.0001605
0xBc3...cbce
0xb7...6b24