Info about WETH-WRON pair
- Pooled WETH:
- 583.49
- Pooled WRON:
- $14.97M
WETH/WRON price stats on Ronin
As of April 12, 2026, the current price of WETH token on DEX Katana is $2,190.44. WETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $49,673.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $836,601,000.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,548,544.59. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,548,544.59.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2264 in the last 24 hours, 1959 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $49,673.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,734.99, captured at 10:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,190.44 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:38:31 PM | buy | $1.37 | $2,190.44 | 16.12 | 25,734.99 | 0.0006266 | 0x7b...84fb | |
| 04/12/2026 | 10:36:34 PM | buy | $1.13 | $2,190.44 | 13.37 | 25,734.94 | 0.0005195 | 0x88...e6e5 | |
| 04/12/2026 | 10:35:52 PM | buy | $0.9205 | $2,203.55 | 10.75 | 25,734.89 | 0.0004177 | 0xc9...08f8 | |
| 04/12/2026 | 10:35:52 PM | buy | $2.3 | $2,203.55 | 26.87 | 25,734.83 | 0.001044 | 0xc9...08f8 | |
| 04/12/2026 | 10:30:49 PM | buy | $0.3434 | $2,203.54 | 4.01 | 25,734.78 | 0.0001558 | 0x62...e5a0 | |
| 04/12/2026 | 10:28:52 PM | buy | $0.058519 | $2,203.54 | 0.0000995 | 25,734.77 | 0.083866 | 0x78...a944 | |
| 04/12/2026 | 10:28:46 PM | buy | $3.08 | $2,203.54 | 36.02 | 25,734.71 | 0.0014 | 0xed...43d7 | |
| 04/12/2026 | 10:27:58 PM | buy | $1.44 | $2,203.53 | 16.91 | 25,734.62 | 0.0006572 | 0x7f...0aa9 | |
| 04/12/2026 | 10:27:37 PM | buy | $0.4292 | $2,203.34 | 5.01 | 25,734.58 | 0.0001948 | 0x65...ca5f | |
| 04/12/2026 | 10:25:25 PM | buy | $0.5926 | $2,203.34 | 6.92 | 25,734.56 | 0.000269 | 0xd0...ddf8 | |
| 04/12/2026 | 10:24:49 PM | buy | $0.4292 | $2,203.33 | 5.01 | 25,734.54 | 0.0001948 | 0x21...9995 | |
| 04/12/2026 | 10:23:16 PM | buy | $0.02861 | $2,203.33 | 0.3342 | 25,734.53 | 0.00001298 | 0x1a...040d | |
| 04/12/2026 | 10:19:10 PM | buy | $0.08544 | $2,192.8 | 1 | 25,734.53 | 0.00003896 | 0xc3...d02b | |
| 04/12/2026 | 10:17:49 PM | buy | $0.5974 | $2,196.39 | 6.99 | 25,734.51 | 0.000272 | 0x87...b70a | |
| 04/12/2026 | 10:17:04 PM | buy | $219.86 | $2,196.01 | 2,576.04 | 25,730.08 | 0.1001 | 0xb0...3a77 | |
| 04/12/2026 | 10:16:31 PM | buy | $4.36 | $2,195.62 | 51.16 | 25,725.57 | 0.001989 | 0x70...ac78 | |
| 04/12/2026 | 10:14:16 PM | buy | $2.41 | $2,196.91 | 28.29 | 25,725.44 | 0.0011 | 0xfe...7d23 | |
| 04/12/2026 | 10:10:10 PM | buy | $0.6793 | $2,197.3 | 7.95 | 25,725.38 | 0.0003091 | 0x90...31d7 | |
| 04/12/2026 | 10:06:31 PM | buy | $2.08 | $2,197.3 | 24.43 | 25,725.32 | 0.00095 | 0xe5...b869 | |
| 04/12/2026 | 10:04:31 PM | buy | $0.1426 | $2,197.29 | 1.67 | 25,725.27 | 0.00006494 | 0x0c...7074 |