WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,614.47
Price
48,004.77 WRON
TVL
$2.14M
MKT CAP
$999.9M
5m
-0.46%
1h
-0.54%
4h
0.86%
24h
5.44%
Share
TXNS
2K
Buys
1K
Sells
263
Volume
94K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
408.49
Pooled WRON:
$19.67M

WETH/WRON price stats on Ronin

As of September 19, 2026, the current price of WETH token on DEX Katana is $2,614.47. WETH price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $94,041.42. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $999,908,726.03. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,142,445.00. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,142,445.00.

The total transactions of WETH/WRON is 1509 in the last 24 hours, 1246 of which are buy transactions, and 263 are sales transactions.

WETH/WRON pool has a trading volume of $94,041.42 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 48,004.77, captured at 5:50 AM UTC.

The price of converting 1 WETH to USD is $2,614.47 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/19/20265:50:39 AMsell$1.92$2,614.4735.2848,004.770.000735
0x299...5cE2
0x74...9af7
09/19/20265:50:37 AMsell$7.46$2,614.5137.1248,005.190.002856
0x299...5cE2
0x41...e574
09/19/20265:50:35 AMbuy$745.99$2,628.4413,697.348,261.250.2838
0x822...6910
0x71...1e9d
09/19/20265:49:03 AMbuy$1.53$2,648.7727.9548,227.670.0005796
0x057...1e2a
0xe6...ca9d
09/19/20265:48:17 AMbuy$0.03649$2,632.840.668448,227.60.00001386
0x057...1e2a
0xe4...1ce5
09/19/20265:47:37 AMsell$192.4$2,628.523,509.7347,947.250.0732
0x4d7...d7Aa
0x9d...0e8e
09/19/20265:46:47 AMbuy$0.3902$2,626.587.1648,244.830.0001485
0x057...1e2a
0xa8...cb49
09/19/20265:45:55 AMbuy$6.38$2,626.56117.3248,244.520.002431
0xe09...b388
0xcd...10f1
09/19/20265:45:25 AMbuy$10.17$2,626.52186.9748,243.780.003875
0xe09...b388
0x30...fff1
09/19/20265:44:33 AMbuy$0.3902$2,626.57.1648,243.30.0001485
0xf0f...64F8
0xdf...1de8
09/19/20265:43:33 AMbuy$0.0364$2,626.50.668648,243.280.00001386
0x691...1ac4
0x3d...1e16
09/19/20265:43:15 AMbuy$0.06071$2,628.341.1148,243.280.0000231
0xa73...b216
0x12...243a
09/19/20265:42:55 AMbuy$0.06071$2,628.341.1148,243.270.0000231
0xf0f...64F8
0x32...a921
09/19/20265:42:45 AMbuy$1.73$2,628.3431.8448,243.190.00066
0x2e1...4b44
0x25...52e2
09/19/20265:42:37 AMsell$3.83$2,612.670.3347,954.260.001466
0x299...5cE2
0x3a...de88
09/19/20265:42:33 AMbuy$746.17$2,626.5913,696.0948,211.070.284
0x822...6910
0xee...626b
09/19/20265:42:35 AMsell$13.35$2,612.64245.1947,955.030.005113
0x299...5cE2
0x26...7ca4
09/19/20265:42:01 AMbuy$747.13$2,630.6713,673.448,144.070.284
0x822...6910
0x8c...8dd2
09/19/20265:39:17 AMbuy$1.57$2,644.3428.5948,110.590.0005943
0xe09...b388
0x5f...be5c
09/19/20265:38:39 AMbuy$264.7$2,643.694,815.8848,098.720.1001
0x06A...DbA9
0xf9...15c0