WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,803.52
Price
47,837.11 WRON
TVL
$1.46M
MKT CAP
$690M
5m
0.00%
1h
5.17%
4h
2.27%
24h
-5.67%
Share
TXNS
2K
Buys
2K
Sells
414
Volume
82K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
405.99
Pooled WRON:
$19.36M

WETH/WRON price stats on Ronin

As of November 15, 2026, the current price of WETH token on DEX Katana is $1,803.52. WETH price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $81,994.66. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $689,982,092.73. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,460,051.97. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,460,051.97.

The total transactions of WETH/WRON is 2034 in the last 24 hours, 1620 of which are buy transactions, and 414 are sales transactions.

WETH/WRON pool has a trading volume of $81,994.66 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,837.11, captured at 2:51 AM UTC.

The price of converting 1 WETH to USD is $1,803.52 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/15/20262:49:15 AMbuy$0.4283$1,803.5211.3647,837.110.0002374
0x346...B736
0x40...8100
11/15/20262:48:39 AMbuy$0.2703$1,803.527.1747,837.060.0001499
0x346...B736
0xc7...f485
11/15/20262:48:17 AMbuy$2.26$1,803.5160.0747,836.90.001255
0xB8E...f24d
0x28...7e88
11/15/20262:48:11 AMbuy$0.05031$1,803.511.3347,836.750.0000279
0x346...B736
0xad...4ea5
11/15/20262:48:11 AMbuy$0.1677$1,803.54.4447,836.730.00009299
0x346...B736
0xad...4ea5
11/15/20262:48:11 AMbuy$0.01677$1,803.50.444847,836.720.059299
0x346...B736
0xad...4ea5
11/15/20262:48:05 AMbuy$0.4039$1,803.510.7147,836.690.000224
0xC9b...2fda
0xd1...3a1c
11/15/20262:47:39 AMbuy$0.4074$1,803.510.847,836.640.0002259
0xC9b...2fda
0xb0...e38c
11/15/20262:47:21 AMbuy$0.2703$1,803.57.1747,836.590.0001499
0x9a8...AF11
0x8f...1561
11/15/20262:47:03 AMbuy$0.4074$1,803.510.847,836.550.0002259
0xC9b...2fda
0x17...741b
11/15/20262:44:01 AMbuy$0.4328$1,803.4411.4847,836.50.00024
0x800...D2c6
0x15...1d67
11/15/20262:43:27 AMbuy$1.22$1,803.532.5247,836.390.00068
0xB8E...f24d
0xf2...5505
11/15/20262:43:05 AMbuy$3.51$1,803.4993.2847,836.080.00195
0x576...Ee57
0x7f...eb1a
11/15/20262:42:45 AMbuy$0.4326$1,803.4811.4747,835.820.0002399
0x800...D2c6
0x30...9fd8
11/15/20262:41:59 AMbuy$1.06$1,813.828.1247,835.720.000588
0xB8E...f24d
0x1d...b47e
11/15/20262:41:23 AMbuy$1.01$1,813.826.7847,835.580.00056
0xB8E...f24d
0xba...9f76
11/15/20262:41:19 AMbuy$1.08$1,813.7928.747,835.450.0006
0xB7e...6B9b
0x0b...3d75
11/15/20262:41:07 AMbuy$0.6707$1,813.7917.6847,835.330.0003698
0x6d7...b56C
0xe4...38c6
11/15/20262:40:23 AMbuy$0.03373$1,813.790.889647,835.290.00001859
0xD7d...45CA
0x15...f460
11/15/20262:39:59 AMbuy$251.8$1,813.166,640.8647,818.890.1388
0xBd3...d89a
0x49...5e22