WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,332.1
Price
23,175.55 WRON
TVL
$4.19M
MKT CAP
$1.27B
5m
0.16%
1h
0.29%
4h
0.89%
24h
0.09%
Share
TXNS
3K
Buys
2K
Sells
283
Volume
181K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
630.18
Pooled WRON:
$14.56M

WETH/WRON price stats on Ronin

As of January 16, 2026, the current price of WETH token on DEX Katana is $3,332.1. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $180,789.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,270,963,196.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,187,102.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,187,102.36.

The total transactions of WETH/WRON is 2772 in the last 24 hours, 2489 of which are buy transactions, and 283 are sales transactions.

WETH/WRON pool has a trading volume of $180,789.31 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,175.55, captured at 1:38 AM UTC.

The price of converting 1 WETH to USD is $3,332.1 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/16/20261:36:00 AMbuy$0.02532$3,332.10.176123,175.550.05760x36...076a
01/16/20261:35:54 AMbuy$0.05064$3,332.070.352223,175.550.00001520x85...2bde
01/16/20261:35:18 AMbuy$0.4331$3,332.073.0123,175.540.00012990x5b...0cbe
01/16/20261:34:21 AMbuy$0.433$3,332.073.0123,175.530.00012990xa4...ced8
01/16/20261:33:33 AMbuy$0.0633$3,332.070.440323,175.530.0000190xf4...eebb
01/16/20261:32:30 AMbuy$0.4305$3,312.13.0123,175.520.00012990x14...8180
01/16/20261:32:24 AMsell$246.99$3,292.641,728.2823,039.410.075010xbf...d27b
01/16/20261:31:24 AMbuy$0.7986$3,327.715.5623,181.020.000240x01...bd35
01/16/20261:31:15 AMbuy$0.1896$3,327.291.3223,181.010.0000570xad...854a
01/16/20261:31:09 AMbuy$0.01263$3,326.870.0880423,1810.0537980x55...6ef0
01/16/20261:31:09 AMbuy$0.02528$3,326.870.176123,1810.05760x55...6ef0
01/16/20261:30:36 AMbuy$2.31$3,326.6716.1123,180.980.00069520x69...68dd
01/16/20261:27:06 AMbuy$5.29$3,326.4336.8623,180.890.001590xbc...de92
01/16/20261:27:06 AMbuy$0.1276$3,326.420.889823,180.80.000038380xbc...de92
01/16/20261:27:06 AMbuy$1.69$3,326.4211.7923,180.780.00050860xbc...de92
01/16/20261:27:06 AMbuy$1.4$3,326.429.7823,180.820.00042220xbc...de92
01/16/20261:25:15 AMsell$0.02924$3,306.490.203823,041.890.0588450xb9...3091
01/16/20261:24:42 AMsell$100.03$3,306.64697.1223,042.990.030250x5f...f102
01/16/20261:24:09 AMbuy$0.7984$3,326.735.5623,182.980.000240x15...08df
01/16/20261:22:39 AMbuy$2.89$3,326.5320.1623,182.940.000870xad...a374