WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,038.85
Price
23,696.59 WRON
TVL
$2.48M
MKT CAP
$778.7M
5m
-1.14%
1h
-1.33%
4h
-1.33%
24h
-1.56%
Share
TXNS
2K
Buys
2K
Sells
497
Volume
117K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
606.61
Pooled WRON:
$14.42M

WETH/WRON price stats on Ronin

As of April 3, 2026, the current price of WETH token on DEX Katana is $2,038.85. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $116,651.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $778,687,844.54. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,481,019.73. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,481,019.73.

The total transactions of WETH/WRON is 2155 in the last 24 hours, 1658 of which are buy transactions, and 497 are sales transactions.

WETH/WRON pool has a trading volume of $116,651.07 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,696.59, captured at 11:50 PM UTC.

The price of converting 1 WETH to USD is $2,038.85 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/03/202611:49:31 PMsell$0.04384$2,038.850.509523,696.590.0000215
0x7EA...DEDb
0xcc...245a
04/03/202611:46:49 PMbuy$7.22$2,063.6583.4323,839.270.0035
0x46d...9795
0x10...67be
04/03/202611:44:46 PMbuy$613.88$2,062.337,092.5623,827.410.2976
0xB21...45e2
0x34...c170
04/03/202611:42:34 PMbuy$1.71$2,061.6519.8423,815.690.0008331
0x9fa...98DE
0xcb...db6e
04/03/202611:38:43 PMbuy$160.24$2,061.371,851.0823,812.60.07773
0x9F0...2844
0x1f...9d58
04/03/202611:38:37 PMbuy$18.4$2,061.07212.6123,809.20.00893
0x46E...6201
0x90...a27b
04/03/202611:38:10 PMbuy$206.26$2,060.72,382.7223,804.920.1
0xc38...0A7d
0x08...fa22
04/03/202611:37:46 PMbuy$5.13$2,063.659.2623,800.890.00249
0x38A...b2D1
0xa0...eb59
04/03/202611:36:52 PMbuy$1.18$2,051.2913.723,800.770.000576
0xfFd...e587
0xff...616c
04/03/202611:35:55 PMbuy$1.97$2,053.9222.8423,800.710.00096
0xB35...2fe4
0xac...27c7
04/03/202611:33:10 PMbuy$0.8927$2,054.5510.3423,800.660.0004345
0xFfA...2062
0xe8...bd06
04/03/202611:31:46 PMsell$0.6855$2,042.247.9423,658.060.0003356
0x458...447C
0x8e...d9a0
04/03/202611:31:22 PMsell$0.08675$2,042.25123,658.080.00004248
0xf7D...d52d
0xe1...5af9
04/03/202611:30:19 PMbuy$0.8607$2,066.119.9123,800.650.0004166
0x8a0...E1aD
0xf3...f00c
04/03/202611:23:01 PMbuy$0.5278$2,054.076.1123,800.630.0002569
0x402...4776
0xc9...ec38
04/03/202611:22:28 PMbuy$0.01143$2,054.070.132423,800.620.055565
0xFf7...3C2D
0x78...2f23
04/03/202611:22:22 PMbuy$0.7312$2,054.078.4723,800.60.000356
0x666...0706
0x7d...da09
04/03/202611:20:52 PMbuy$2.44$2,054.0628.3423,800.540.00119
0x68d...3821
0xd9...7db5
04/03/202611:17:16 PMbuy$2.05$2,066.823.6923,800.460.0009957
0x38A...b2D1
0x48...d55b
04/03/202611:16:16 PMbuy$0.1062$2,066.791.2223,800.420.0000514
0x1D5...6D37
0x40...6274