WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,894.48
Price
38,240.82 WRON
TVL
$1.73M
MKT CAP
$724.5M
5m
0.20%
1h
0.84%
4h
0.31%
24h
0.91%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
406K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
459.16
Pooled WRON:
$17.51M

WETH/WRON price stats on Ronin

As of August 15, 2026, the current price of WETH token on DEX Katana is $1,894.48. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3097 trades with trading volume of $405,820.95. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $724,508,187.20. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,734,532.89. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,734,532.89.

The total transactions of WETH/WRON is 3097 in the last 24 hours, 2053 of which are buy transactions, and 1044 are sales transactions.

WETH/WRON pool has a trading volume of $405,820.95 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,240.82, captured at 1:56 PM UTC.

The price of converting 1 WETH to USD is $1,894.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/15/20261:55:35 PMbuy$0.01136$1,894.480.229438,240.820.056
0x881...11ad
0x48...1a18
08/15/20261:54:57 PMbuy$0.3671$1,894.487.4138,240.80.0001937
0x881...11ad
0xe6...628d
08/15/20261:53:29 PMbuy$0.6892$1,893.513.9138,240.760.000364
0x1D0...B0E3
0xbe...269f
08/15/20261:53:11 PMsell$21.97$1,882.2443.8238,012.590.01167
0x4e1...6642
0x83...e299
08/15/20261:53:05 PMsell$308.97$1,8716,279.7938,027.230.1651
0xBd3...d89a
0xcc...33d3
08/15/20261:49:29 PMbuy$1.95$1,890.739.6138,270.060.001035
0x2F6...DFFB
0x62...b1b6
08/15/20261:49:15 PMbuy$0.3663$1,890.77.4138,269.950.0001937
0xf9f...29A4
0xd6...8108
08/15/20261:46:35 PMbuy$0.9418$1,883.7719.1338,269.90.0005
0xd08...BBfb
0xbf...153c
08/15/20261:46:01 PMsell$85.14$1,880.751,722.2438,044.330.04526
0x637...Abf9
0xbc...76a6
08/15/20261:45:49 PMbuy$36.39$1,892.19736.1338,275.780.01923
0x083...25e9
0x5c...2218
08/15/20261:45:25 PMbuy$0.1702$1,892.123.4438,274.170.00009
0xf9f...29A4
0x6b...90f8
08/15/20261:45:09 PMsell$0.008106$1,880.780.163938,044.860.05431
0x24D...8701
0xc0...da1f
08/15/20261:44:43 PMsell$1.77$1,880.7835.938,044.940.0009437
0x2F6...DFFB
0x6c...e715
08/15/20261:43:53 PMbuy$1.14$1,892.1223.1238,274.270.0006042
0xdAc...e84c
0x28...f1b0
08/15/20261:42:05 PMbuy$0.1135$1,892.122.2938,274.220.00006
0xf9f...29A4
0x30...59e2
08/15/20261:41:37 PMbuy$1.13$1,892.1122.9638,274.160.0006
0xd08...BBfb
0x2e...b65e
08/15/20261:39:59 PMbuy$0.1693$1,882.173.4438,274.10.00009
0x98a...159F
0xe0...78e5
08/15/20261:39:19 PMbuy$0.3649$1,882.257.4238,274.080.0001939
0x98a...159F
0xd6...af4e
08/15/20261:39:17 PMbuy$1.03$1,882.2520.9438,274.020.0005472
0xDE7...5483
0xe8...cd4a
08/15/20261:38:15 PMbuy$0.8658$1,882.2417.638,273.930.00046
0x14f...5bEE
0xf1...cb95