Info about WETH-WRON pair
- Pooled WETH:
- 674.78
- Pooled WRON:
- $13.33M
WETH/WRON price stats on Ronin
As of February 17, 2026, the current price of WETH token on DEX Katana is $2,003.01. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3184 trades with trading volume of $62,766.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $764,721,946.63. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,695,116.95. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,695,116.95.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3184 in the last 24 hours, 2822 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $62,766.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,812.58, captured at 1:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,003.01 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:30:34 AM | buy | $0.3805 | $2,003.01 | 3.76 | 19,812.58 | 0.0001899 | 0x38...bc19 | |
| 02/17/2026 | 1:29:46 AM | buy | $1.6 | $2,011.52 | 15.85 | 19,812.55 | 0.0008 | 0x0d...9f71 | |
| 02/17/2026 | 1:29:28 AM | sell | $0.1732 | $1,999.47 | 1.7 | 19,693.83 | 0.00008665 | 0xc7...7d0c | |
| 02/17/2026 | 1:29:19 AM | buy | $1.17 | $2,011.52 | 11.59 | 19,812.51 | 0.000585 | 0x3c...74e8 | |
| 02/17/2026 | 1:29:01 AM | buy | $2.01 | $2,011.51 | 19.81 | 19,812.47 | 0.001 | 0x74...7c59 | |
| 02/17/2026 | 1:28:43 AM | buy | $0.03218 | $2,011.51 | 0.3169 | 19,812.44 | 0.000016 | 0x2e...2aca | |
| 02/17/2026 | 1:28:28 AM | buy | $2.99 | $1,999.58 | 29.71 | 19,812.39 | 0.0015 | 0x23...3c97 | |
| 02/17/2026 | 1:28:19 AM | buy | $126.15 | $1,999.39 | 1,250 | 19,810.49 | 0.06309 | 0x8c...044f | |
| 02/17/2026 | 1:28:13 AM | buy | $35.02 | $1,999.15 | 347 | 19,808.12 | 0.01751 | 0x96...1a9c | |
| 02/17/2026 | 1:28:07 AM | buy | $91.25 | $2,001.52 | 903 | 19,806.27 | 0.04559 | 0x31...5ff8 | |
| 02/17/2026 | 1:27:49 AM | buy | $0.608 | $2,013.98 | 5.97 | 19,804.92 | 0.0003018 | 0xb3...b6e2 | |
| 02/17/2026 | 1:27:34 AM | buy | $0.6007 | $2,002.39 | 5.94 | 19,804.9 | 0.0003 | 0xf8...0053 | |
| 02/17/2026 | 1:27:31 AM | buy | $0.7034 | $2,013.98 | 6.91 | 19,804.89 | 0.0003492 | 0x6d...a9c5 | |
| 02/17/2026 | 1:27:22 AM | buy | $127.11 | $2,013.79 | 1,250 | 19,803.02 | 0.06312 | 0x85...bf41 | |
| 02/17/2026 | 1:27:07 AM | buy | $0.771 | $2,013.6 | 7.58 | 19,801.16 | 0.0003829 | 0x72...614e | |
| 02/17/2026 | 1:26:43 AM | buy | $0.1454 | $2,013.59 | 1.43 | 19,801.14 | 0.00007223 | 0x9b...fc18 | |
| 02/17/2026 | 1:26:43 AM | buy | $0.01615 | $2,013.59 | 0.1589 | 19,801.14 | 0.058025 | 0x9b...fc18 | |
| 02/17/2026 | 1:26:22 AM | buy | $0.3803 | $2,002.12 | 3.76 | 19,801.13 | 0.0001899 | 0xc8...b8e5 | |
| 02/17/2026 | 1:26:07 AM | buy | $2.4 | $2,002.11 | 23.76 | 19,801.09 | 0.0012 | 0x55...7cd5 | |
| 02/17/2026 | 1:25:43 AM | buy | $0.4005 | $2,002.52 | 3.96 | 19,801.05 | 0.0001999 | 0x58...4772 |