WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,445.35
Price
38,470.1 WRON
TVL
$2.23M
MKT CAP
$935.4M
5m
-0.12%
1h
-0.07%
4h
4.16%
24h
0.74%
Share
TXNS
2K
Buys
2K
Sells
387
Volume
98K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
454.9
Pooled WRON:
$17.56M

WETH/WRON price stats on Ronin

As of October 15, 2026, the current price of WETH token on DEX Katana is $2,445.35. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $97,936.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $935,353,878.40. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,231,893.04. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,231,893.04.

The total transactions of WETH/WRON is 1912 in the last 24 hours, 1525 of which are buy transactions, and 387 are sales transactions.

WETH/WRON pool has a trading volume of $97,936.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,470.1, captured at 6:04 PM UTC.

The price of converting 1 WETH to USD is $2,445.35 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/15/20266:00:19 PMsell$188.93$2,445.352,972.2338,470.10.07726
0xBd3...d89a
0x71...aaca
10/15/20266:00:13 PMsell$30.04$2,430.27475.738,477.660.01236
0xBd3...d89a
0x0e...e8f4
10/15/20265:57:09 PMsell$395.02$2,446.956,213.9938,492.350.1614
0xBd3...d89a
0x9e...e797
10/15/20265:56:45 PMbuy$0.6071$2,448.199.638,738.040.000248
0xe65...fE0c
0x32...1dab
10/15/20265:56:29 PMsell$0.1351$2,433.522.1338,505.940.00005555
0xdb6...5652
0x13...5131
10/15/20265:56:27 PMsell$0.4829$2,433.527.6438,505.960.0001984
0x48A...0254
0x66...e063
10/15/20265:50:37 PMbuy$1.35$2,463.3321.3438,738.010.0005509
0x0AB...b99C
0xa7...6afe
10/15/20265:50:33 PMbuy$0.6611$2,448.7110.4538,737.940.00027
0x85f...86F6
0x85...a419
10/15/20265:49:55 PMbuy$0.1898$2,448.85338,737.910.00007752
0x7A3...bfF2
0xb5...713b
10/15/20265:46:53 PMsell$269.32$2,446.824,239.4138,515.140.11
0xBd3...d89a
0x8c...ffb5
10/15/20265:43:55 PMsell$48.18$2,446.49758.8438,526.110.01969
0xBd3...d89a
0xea...cdd7
10/15/20265:43:21 PMsell$6.11$2,446.6196.3138,527.990.0025
0xC1a...102b
0xba...97c4
10/15/20265:40:35 PMbuy$0.5414$2,461.218.5238,760.390.00022
0x070...d8Ea
0xc7...e2aa
10/15/20265:38:59 PMbuy$1.36$2,461.221.5738,760.330.0005565
0x514...6653
0x1d...d5bc
10/15/20265:38:33 PMbuy$2.68$2,461.1842.2438,7600.001089
0xA48...d7C4
0xc4...fc3c
10/15/20265:38:33 PMbuy$2.68$2,461.1742.2438,759.810.001089
0xA48...d7C4
0xc4...fc3c
10/15/20265:38:33 PMbuy$5.36$2,461.1584.4838,759.530.002179
0xA48...d7C4
0xc4...fc3c
10/15/20265:38:33 PMbuy$2.7$2,461.242.6338,760.180.001099
0xA48...d7C4
0xc4...fc3c
10/15/20265:38:33 PMbuy$2.68$2,461.1442.2338,759.250.001089
0xA48...d7C4
0xc4...fc3c
10/15/20265:37:49 PMbuy$1.29$2,446.9620.5638,759.110.0005304
0x514...6653
0x40...d401