WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,128.06
Price
18,319.37 WRON
TVL
$2.88M
MKT CAP
$813.2M
5m
0.27%
1h
-0.41%
4h
1.47%
24h
-2.82%
Share
TXNS
3K
Buys
2K
Sells
953
Volume
540K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
677.9
Pooled WRON:
$12.38M

WETH/WRON price stats on Ronin

As of May 18, 2026, the current price of WETH token on DEX Katana is $2,128.06. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 3119 trades with trading volume of $540,312.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $813,181,301.95. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,876,751.24. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,876,751.24.

The total transactions of WETH/WRON is 3119 in the last 24 hours, 2166 of which are buy transactions, and 953 are sales transactions.

WETH/WRON pool has a trading volume of $540,312.27 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,319.37, captured at 7:46 PM UTC.

The price of converting 1 WETH to USD is $2,128.06 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/18/20267:45:43 PMbuy$74.48$2,128.06641.1718,319.370.0350xb5...acc6
05/18/20267:44:57 PMsell$139.36$2,115.171,20018,212.220.065880x28...be30
05/18/20267:44:57 PMsell$69.68$2,114.8760018,209.570.032940x5f...683e
05/18/20267:44:57 PMsell$69.68$2,115.4860018,214.870.032940xce...f36e
05/18/20267:44:53 PMsell$69.28$2,102.7760018,208.580.032950x6c...5841
05/18/20267:44:53 PMsell$69.28$2,102.9760018,210.340.032940xa0...199c
05/18/20267:44:53 PMbuy$316.86$2,115.812,743.818,321.480.14970xa4...dee9
05/18/20267:44:51 PMsell$69.69$2,115.5660018,212.110.032940x29...5b01
05/18/20267:44:45 PMsell$209$2,115.081,80018,215.650.098810x5c...45ac
05/18/20267:44:41 PMsell$5.51$2,102.7147.7918,219.990.0026220xb6...e886
05/18/20267:44:41 PMsell$63.72$2,102.61552.2118,219.110.03030x97...19a6
05/18/20267:44:39 PMsell$69.18$2,100.9160018,220.950.032920x8e...9a8e
05/18/20267:44:39 PMsell$694.93$2,102.036,027.0718,230.720.33060x7b...1094
05/18/20267:44:39 PMsell$207.54$2,103.361,80018,242.250.098670x26...bd35
05/18/20267:44:29 PMsell$69.21$2,104.8260018,245.780.032880x8a...798a
05/18/20267:44:29 PMsell$207.64$2,105.431,80018,251.090.098620x37...f431
05/18/20267:44:29 PMsell$69.21$2,105.0360018,247.550.032880xab...5f6c
05/18/20267:44:25 PMbuy$0.03714$2,130.720.320118,363.760.000017430x26...dded
05/18/20267:44:15 PMsell$697.41$2,115.946,023.0318,273.750.32960x8d...5bd4
05/18/20267:44:15 PMsell$69.47$2,114.3460018,259.930.032850x61...7540