WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,938.19
Price
20,377.57 WRON
TVL
$2.57M
MKT CAP
$739.8M
5m
0.05%
1h
-0.38%
4h
-0.01%
24h
-4.74%
Share
TXNS
4K
Buys
3K
Sells
561
Volume
115K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
665.48
Pooled WRON:
$13.52M

WETH/WRON price stats on Ronin

As of February 11, 2026, the current price of WETH token on DEX Katana is $1,938.19. WETH price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 3885 trades with trading volume of $114,964.59. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $739,799,341.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,571,920.47. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,571,920.47.

The total transactions of WETH/WRON is 3885 in the last 24 hours, 3324 of which are buy transactions, and 561 are sales transactions.

WETH/WRON pool has a trading volume of $114,964.59 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,377.57, captured at 4:08 PM UTC.

The price of converting 1 WETH to USD is $1,938.19 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/11/20264:07:27 PMbuy$2.01$1,938.1921.1720,377.570.001039
0x30F...EeB0
0x18...28f9
02/11/20264:07:21 PMbuy$0.02056$1,942.30.215720,377.530.00001059
0xA5B...Db84
0x72...4010
02/11/20264:06:57 PMbuy$0.6043$1,942.36.3420,377.520.0003111
0x967...8168
0x93...ca03
02/11/20264:06:30 PMbuy$0.7722$1,930.688.1520,377.50.0004
0xB0F...4B47
0xc8...eceb
02/11/20264:05:33 PMbuy$1.98$1,942.220.7820,377.460.00102
0xc3C...003b
0x70...550e
02/11/20264:04:24 PMbuy$0.7558$1,938.037.9420,377.410.00039
0xeeB...A778
0x21...b240
02/11/20264:03:30 PMbuy$0.6007$1,938.036.3120,377.390.00031
0x967...8168
0x6f...bc7e
02/11/20264:03:06 PMbuy$1.26$1,928.8613.3120,377.360.0006533
0x98d...C2B9
0x24...1957
02/11/20264:02:06 PMbuy$0.1534$1,937.171.6120,377.340.0000792
0x98d...C2B9
0x29...f493
02/11/20264:00:18 PMbuy$0.01019$1,931.690.107520,377.340.05528
0x16A...5527
0xe5...a142
02/11/20263:59:51 PMbuy$0.01026$1,943.350.107520,377.330.05528
0xE93...A7Dc
0xfd...b9c7
02/11/20263:59:51 PMbuy$0.1436$1,943.351.520,377.340.00007392
0xE93...A7Dc
0xfd...b9c7
02/11/20263:59:48 PMbuy$0.8745$1,943.359.1620,377.320.00045
0x493...9BfA
0xa7...6f77
02/11/20263:59:21 PMsell$548.88$1,926.535,775.8520,272.720.2849
0x132...Bd90
0xb2...3b27
02/11/20263:59:21 PMsell$118.78$1,927.531,25020,283.260.06162
0xBBa...3178
0xb9...ab67
02/11/20263:59:21 PMsell$279.25$1,925.292,938.5320,259.640.145
0x1d3...f713
0x9c...36dd
02/11/20263:59:21 PMsell$399.12$1,928.314,20020,291.440.2069
0xBd3...d89a
0xf9...ac86
02/11/20263:58:21 PMbuy$0.5979$1,928.916.3320,420.070.00031
0x735...3f78
0x97...c903
02/11/20263:58:03 PMsell$1.47$1,917.3615.6320,297.750.00077
0x52D...f5a2
0x3f...0a5d
02/11/20263:57:54 PMbuy$3.08$1,928.9132.6720,420.060.0016
0x33D...00f8
0xbe...fae0