WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,447.15
Price
41,389.09 WRON
TVL
$2.15M
MKT CAP
$936.1M
5m
0.54%
1h
-0.14%
4h
0.92%
24h
1.83%
Share
TXNS
1K
Buys
1K
Sells
223
Volume
37K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
438.69
Pooled WRON:
$18.21M

WETH/WRON price stats on Ronin

As of October 21, 2026, the current price of WETH token on DEX Katana is $2,447.15. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $37,447.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $936,051,406.00. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,153,505.07. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,153,505.07.

The total transactions of WETH/WRON is 1401 in the last 24 hours, 1178 of which are buy transactions, and 223 are sales transactions.

WETH/WRON pool has a trading volume of $37,447.65 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,389.09, captured at 12:54 AM UTC.

The price of converting 1 WETH to USD is $2,447.15 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/21/202612:53:11 AMsell$38.59$2,447.15652.7341,389.090.01577
0xFc9...2456
0xf1...ef49
10/21/202612:49:43 AMsell$379.55$2,432.956,459.3841,405.290.156
0x784...31b1
0x63...f488
10/21/202612:48:51 AMsell$48.02$2,433.93817.2341,421.840.01972
0x784...31b1
0x0b...bb42
10/21/202612:42:39 AMsell$0.3672$2,432.086.2541,423.710.000151
0x7d9...D3Cd
0xbe...0680
10/21/202612:32:17 AMbuy$1.29$2,448.1122.0241,673.340.0005283
0x97A...faa2
0x13...c170
10/21/202612:27:51 AMbuy$0.6512$2,448.4611.0841,673.270.000266
0x304...44B9
0x6f...d9f9
10/21/202612:24:35 AMsell$4.73$2,433.880.5141,423.760.001943
0x879...EcC3
0x13...30ff
10/21/202612:24:21 AMbuy$6.12$2,448.46104.1841,673.370.0025
0x13A...5c08
0x49...cca4
10/21/202612:24:11 AMbuy$5.14$2,448.4487.5141,672.940.0021
0x13A...5c08
0x69...8d40
10/21/202612:23:49 AMbuy$9.08$2,448.41154.641,672.380.00371
0x13A...5c08
0x8e...6d1c
10/21/202612:23:39 AMbuy$2.93$2,448.385041,671.920.0012
0x13A...5c08
0xff...4ecc
10/21/202612:23:29 AMbuy$22.27$2,448.32379.241,670.930.0091
0x13A...5c08
0xce...1c44
10/21/202612:23:05 AMsell$1.05$2,433.6117.8941,420.470.0004319
0x9Fc...F382
0xf2...8617
10/21/202612:22:55 AMbuy$5.14$2,448.2687.541,669.950.0021
0x13A...5c08
0x02...df49
10/21/202612:21:53 AMbuy$2.44$2,448.2541.6641,669.660.001
0x304...44B9
0x29...3877
10/21/202612:20:21 AMsell$16.13$2,433.61274.6741,420.550.006631
0x423...24c9
0xe9...68b0
10/21/202612:18:47 AMbuy$0.9702$2,448.3116.5141,670.730.0003962
0xf2a...2BC8
0x8c...a67b
10/21/202612:18:47 AMbuy$0.6468$2,448.311141,670.80.0002641
0xf2a...2BC8
0x8c...a67b
10/21/202612:18:13 AMbuy$2.86$2,448.348.7541,670.580.00117
0xA6e...f652
0x6a...6011
10/21/202612:18:13 AMbuy$2.86$2,448.2948.7141,670.360.001168
0xA6e...f652
0x6a...6011