Info about WETH-WRON pair
- Pooled WETH:
- 684.71
- Pooled WRON:
- $13.12M
WETH/WRON price stats on Ronin
As of March 3, 2026, the current price of WETH token on DEX Katana is $1,967.12. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2535 trades with trading volume of $78,697.69. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $751,157,188.60. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,685,752.60. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,685,752.60.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2535 in the last 24 hours, 2200 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $78,697.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,215.56, captured at 2:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,967.12 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:28:14 PM | buy | $0.0001552 | $1,967.12 | 0.001516 | 19,215.56 | 0.077892 | 0x99...5c62 | |
| 03/03/2026 | 2:27:32 PM | buy | $0.8897 | $1,977.15 | 8.64 | 19,215.54 | 0.00045 | 0xd8...a57f | |
| 03/03/2026 | 2:27:32 PM | buy | $0.1977 | $1,977.15 | 1.92 | 19,215.56 | 0.0001 | 0x8f...60c5 | |
| 03/03/2026 | 2:26:44 PM | buy | $1.38 | $1,974.22 | 13.45 | 19,215.51 | 0.0007 | 0xd5...a03f | |
| 03/03/2026 | 2:26:35 PM | buy | $0.01577 | $1,974.21 | 0.1535 | 19,215.49 | 0.05799 | 0x27...6663 | |
| 03/03/2026 | 2:26:05 PM | buy | $1.27 | $1,960.35 | 12.52 | 19,215.47 | 0.0006517 | 0x6b...a21f | |
| 03/03/2026 | 2:25:56 PM | buy | $0.4114 | $1,960.35 | 4.03 | 19,215.44 | 0.0002099 | 0x4d...c996 | |
| 03/03/2026 | 2:25:41 PM | buy | $0.04726 | $1,969.88 | 0.461 | 19,215.44 | 0.00002399 | 0xff...2b1d | |
| 03/03/2026 | 2:25:02 PM | sell | $0.2501 | $1,958.08 | 2.43 | 19,100.32 | 0.0001277 | 0xff...7446 | |
| 03/03/2026 | 2:24:59 PM | buy | $0.1969 | $1,969.88 | 1.92 | 19,215.44 | 0.0001 | 0xaa...c7f8 | |
| 03/03/2026 | 2:24:47 PM | buy | $0.04721 | $1,969.7 | 0.4605 | 19,215.44 | 0.00002397 | 0xbe...70d1 | |
| 03/03/2026 | 2:24:14 PM | buy | $1.66 | $1,972.3 | 16.26 | 19,215.41 | 0.0008465 | 0x3c...4ee9 | |
| 03/03/2026 | 2:24:14 PM | buy | $0.01893 | $1,972.3 | 0.1844 | 19,215.38 | 0.0596 | 0x3c...4ee9 | |
| 03/03/2026 | 2:24:14 PM | buy | $0.2272 | $1,972.3 | 2.21 | 19,215.39 | 0.0001152 | 0x3c...4ee9 | |
| 03/03/2026 | 2:23:47 PM | buy | $107.67 | $1,970.79 | 1,049.73 | 19,213.85 | 0.05463 | 0xf1...8f2c | |
| 03/03/2026 | 2:23:05 PM | buy | $3.3 | $1,959.72 | 32.44 | 19,212.27 | 0.001689 | 0xd2...635d | |
| 03/03/2026 | 2:23:02 PM | buy | $331.75 | $1,970.28 | 3,234.11 | 19,207.48 | 0.1683 | 0x88...70cf | |
| 03/03/2026 | 2:22:50 PM | buy | $196.9 | $1,968.06 | 1,920.94 | 19,199.95 | 0.1 | 0x99...216f | |
| 03/03/2026 | 2:21:29 PM | buy | $397.52 | $1,962.05 | 3,888.34 | 19,191.46 | 0.2026 | 0x07...da4e | |
| 03/03/2026 | 2:21:14 PM | buy | $547.63 | $1,953.97 | 5,374.98 | 19,177.92 | 0.2802 | 0x89...91f8 |