WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,926.87
Price
40,668.28 WRON
TVL
$1.71M
MKT CAP
$736.9M
5m
0.01%
1h
0.13%
4h
0.44%
24h
0.98%
Share
TXNS
1K
Buys
1K
Sells
187
Volume
25K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
445.63
Pooled WRON:
$18.07M

WETH/WRON price stats on Ronin

As of August 19, 2026, the current price of WETH token on DEX Katana is $1,926.87. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $25,471.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $736,905,964.50. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,712,087.98. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,712,087.98.

The total transactions of WETH/WRON is 1250 in the last 24 hours, 1063 of which are buy transactions, and 187 are sales transactions.

WETH/WRON pool has a trading volume of $25,471.56 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,668.28, captured at 8:48 AM UTC.

The price of converting 1 WETH to USD is $1,926.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/19/20268:46:33 AMbuy$9.96$1,926.82210.2740,667.330.00517
0xAe7...946B
0x84...0f29
08/19/20268:46:39 AMbuy$10.02$1,926.87211.6240,668.280.005203
0x17a...e3F1
0x8b...c187
08/19/20268:46:31 AMbuy$16.43$1,926.76346.8940,666.070.00853
0xAe7...946B
0x55...1d94
08/19/20268:46:27 AMbuy$9.97$1,926.71210.4740,664.820.005175
0xAe7...946B
0x30...7d09
08/19/20268:44:47 AMbuy$0.1734$1,926.683.6540,664.340.00009
0x8B0...e954
0xa8...a7cb
08/19/20268:44:27 AMbuy$0.3466$1,926.687.3140,664.360.0001799
0x6f4...324D
0x27...9940
08/19/20268:44:25 AMbuy$7.86$1,926.66165.940,663.970.00408
0x931...F2c6
0x3a...5418
08/19/20268:44:27 AMsell$0.4347$1,915.149.1740,420.730.000227
0x953...988f
0xb5...e3cb
08/19/20268:42:49 AMbuy$0.8477$1,926.6517.8940,663.560.00044
0x8B0...e954
0xf6...422d
08/19/20268:40:23 AMbuy$18.79$1,926.6396.7340,662.620.009756
0xAe7...946B
0x16...fdc4
08/19/20268:40:21 AMbuy$40.41$1,926.47852.9240,659.820.02097
0xAe7...946B
0x42...9345
08/19/20268:40:19 AMbuy$9.99$1,926.35211.0340,657.430.00519
0xAe7...946B
0xc4...ebd6
08/19/20268:40:07 AMbuy$37.46$1,925.9790.6740,647.790.01945
0xAe7...946B
0xf1...7d2b
08/19/20268:40:09 AMbuy$77.88$1,926.161,643.9240,653.260.04043
0xAe7...946B
0xfe...6f16
08/19/20268:40:05 AMbuy$69.49$1,925.661,466.6740,642.720.03608
0xAe7...946B
0xd9...2288
08/19/20268:40:03 AMbuy$98.55$1,925.282,080.1140,634.750.05119
0xAe7...946B
0xd3...3713
08/19/20268:38:59 AMbuy$149.63$1,924.243,158.9540,622.980.07776
0xD9C...8D8e
0x05...c7d7
08/19/20268:38:41 AMbuy$27.78$1,920.95586.4640,553.580.01446
0xAe7...946B
0x03...7dc3
08/19/20268:38:43 AMbuy$577.31$1,922.612,187.7540,588.490.3002
0xD9C...8D8e
0x28...9c40
08/19/20268:38:43 AMbuy$66.31$1,921.161,400.0140,558.030.03451
0xAe7...946B
0xe5...c999