- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 677.9
- Pooled WRON:
- $12.38M
WETH/WRON price stats on Ronin
As of May 18, 2026, the current price of WETH token on DEX Katana is $2,128.06. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 3119 trades with trading volume of $540,312.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $813,181,301.95. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,876,751.24. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,876,751.24.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3119 in the last 24 hours, 2166 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $540,312.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,319.37, captured at 7:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,128.06 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:45:43 PM | buy | $74.48 | $2,128.06 | 641.17 | 18,319.37 | 0.035 | 0xb5...acc6 | |
| 05/18/2026 | 7:44:57 PM | sell | $139.36 | $2,115.17 | 1,200 | 18,212.22 | 0.06588 | 0x28...be30 | |
| 05/18/2026 | 7:44:57 PM | sell | $69.68 | $2,114.87 | 600 | 18,209.57 | 0.03294 | 0x5f...683e | |
| 05/18/2026 | 7:44:57 PM | sell | $69.68 | $2,115.48 | 600 | 18,214.87 | 0.03294 | 0xce...f36e | |
| 05/18/2026 | 7:44:53 PM | sell | $69.28 | $2,102.77 | 600 | 18,208.58 | 0.03295 | 0x6c...5841 | |
| 05/18/2026 | 7:44:53 PM | sell | $69.28 | $2,102.97 | 600 | 18,210.34 | 0.03294 | 0xa0...199c | |
| 05/18/2026 | 7:44:53 PM | buy | $316.86 | $2,115.81 | 2,743.8 | 18,321.48 | 0.1497 | 0xa4...dee9 | |
| 05/18/2026 | 7:44:51 PM | sell | $69.69 | $2,115.56 | 600 | 18,212.11 | 0.03294 | 0x29...5b01 | |
| 05/18/2026 | 7:44:45 PM | sell | $209 | $2,115.08 | 1,800 | 18,215.65 | 0.09881 | 0x5c...45ac | |
| 05/18/2026 | 7:44:41 PM | sell | $5.51 | $2,102.71 | 47.79 | 18,219.99 | 0.002622 | 0xb6...e886 | |
| 05/18/2026 | 7:44:41 PM | sell | $63.72 | $2,102.61 | 552.21 | 18,219.11 | 0.0303 | 0x97...19a6 | |
| 05/18/2026 | 7:44:39 PM | sell | $69.18 | $2,100.91 | 600 | 18,220.95 | 0.03292 | 0x8e...9a8e | |
| 05/18/2026 | 7:44:39 PM | sell | $694.93 | $2,102.03 | 6,027.07 | 18,230.72 | 0.3306 | 0x7b...1094 | |
| 05/18/2026 | 7:44:39 PM | sell | $207.54 | $2,103.36 | 1,800 | 18,242.25 | 0.09867 | 0x26...bd35 | |
| 05/18/2026 | 7:44:29 PM | sell | $69.21 | $2,104.82 | 600 | 18,245.78 | 0.03288 | 0x8a...798a | |
| 05/18/2026 | 7:44:29 PM | sell | $207.64 | $2,105.43 | 1,800 | 18,251.09 | 0.09862 | 0x37...f431 | |
| 05/18/2026 | 7:44:29 PM | sell | $69.21 | $2,105.03 | 600 | 18,247.55 | 0.03288 | 0xab...5f6c | |
| 05/18/2026 | 7:44:25 PM | buy | $0.03714 | $2,130.72 | 0.3201 | 18,363.76 | 0.00001743 | 0x26...dded | |
| 05/18/2026 | 7:44:15 PM | sell | $697.41 | $2,115.94 | 6,023.03 | 18,273.75 | 0.3296 | 0x8d...5bd4 | |
| 05/18/2026 | 7:44:15 PM | sell | $69.47 | $2,114.34 | 600 | 18,259.93 | 0.03285 | 0x61...7540 |