WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,993.41
Price
20,103.29 WRON
TVL
$2.66M
MKT CAP
$761.1M
5m
-0.04%
1h
1.07%
4h
0.93%
24h
1.21%
Share
TXNS
3K
Buys
3K
Sells
261
Volume
49K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
669.78
Pooled WRON:
$13.42M

WETH/WRON price stats on Ronin

As of February 18, 2026, the current price of WETH token on DEX Katana is $1,993.41. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $49,188.95. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $761,073,859.15. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,662,296.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,662,296.26.

The total transactions of WETH/WRON is 2793 in the last 24 hours, 2532 of which are buy transactions, and 261 are sales transactions.

WETH/WRON pool has a trading volume of $49,188.95 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,103.29, captured at 3:33 PM UTC.

The price of converting 1 WETH to USD is $1,993.41 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/18/20263:33:28 PMbuy$2.59$1,993.4126.1320,103.290.0013
0x051...4A43
0x8b...5187
02/18/20263:33:25 PMbuy$0.07995$1,993.410.806320,103.250.00004011
0xB62...8aAb
0xc0...7059
02/18/20263:33:19 PMbuy$0.8571$1,993.418.6420,103.230.00043
0xd8E...00E7
0x5e...9af7
02/18/20263:33:16 PMbuy$0.3787$1,993.413.8120,103.210.0001899
0x534...37f7
0x0e...c291
02/18/20263:33:10 PMsell$1.46$1,981.4614.7819,982.790.00074
0x2Ff...dF74
0x2a...6fa1
02/18/20263:32:58 PMbuy$0.7272$1,993.417.3320,103.240.0003648
0xB62...8aAb
0xb6...3a94
02/18/20263:32:42 PMbuy$0.7529$1,981.617.6320,103.220.0003799
0xC70...25a7
0xa9...48a5
02/18/20263:32:42 PMbuy$0.04768$1,981.610.483820,103.230.00002406
0xe3a...304c
0x77...6eac
02/18/20263:32:03 PMbuy$0.3745$1,981.743.7920,103.20.000189
0xd8E...00E7
0x6a...2609
02/18/20263:31:45 PMsell$149.16$1,970.091,513.1919,985.010.07571
0x1d3...f713
0x28...a399
02/18/20263:31:36 PMbuy$0.3746$1,982.183.820,107.730.0001889
0xC70...25a7
0x28...fa69
02/18/20263:30:15 PMbuy$2.18$1,982.1822.1120,107.690.0011
0xd8E...00E7
0x3b...b7da
02/18/20263:29:21 PMbuy$1.34$1,993.7713.5820,107.630.0006754
0x995...d534
0xd8...f225
02/18/20263:28:48 PMbuy$1.06$1,993.7210.7520,107.60.000535
0xcAb...De61
0x3e...5cee
02/18/20263:28:33 PMbuy$0.04798$1,993.720.483920,107.580.00002406
0x829...6B95
0x69...8970
02/18/20263:28:03 PMbuy$0.7475$1,993.727.5320,107.570.0003749
0x2b4...7e03
0x59...08ea
02/18/20263:27:33 PMbuy$0.04799$1,994.150.483920,107.560.00002406
0x502...40D9
0xd1...a56b
02/18/20263:27:12 PMbuy$0.6676$1,994.156.7320,107.550.0003348
0xC9E...53F2
0xf0...6fb7
02/18/20263:25:36 PMbuy$0.3747$1,982.783.820,107.530.000189
0xdcF...3F28
0xe4...4b31
02/18/20263:25:30 PMsell$9.82$1,970.9199.5819,987.190.004982
0x32b...fCE7
0x08...bccc