WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,909.28
Price
37,911.5 WRON
TVL
$1.76M
MKT CAP
$730.1M
5m
0%
1h
0.68%
4h
-0.75%
24h
0.79%
Share
TXNS
2K
Buys
1K
Sells
438
Volume
52K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
461.56
Pooled WRON:
$17.45M

WETH/WRON price stats on Ronin

As of August 6, 2026, the current price of WETH token on DEX Katana is $1,909.28. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $52,349.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $730,142,245.26. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,757,209.92. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,757,209.92.

The total transactions of WETH/WRON is 1841 in the last 24 hours, 1403 of which are buy transactions, and 438 are sales transactions.

WETH/WRON pool has a trading volume of $52,349.27 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,911.5, captured at 10:03 PM UTC.

The price of converting 1 WETH to USD is $1,909.28 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/06/20269:53:47 PMbuy$0.0765$1,909.281.5137,911.50.000040060x9b...6532
08/06/20269:53:47 PMbuy$0.08923$1,909.281.7737,911.490.000046730x9b...6532
08/06/20269:53:47 PMbuy$0.02549$1,909.280.506137,911.490.000013350x9b...6532
08/06/20269:53:21 PMbuy$1.59$1,909.2731.7337,911.420.00083720x75...263f
08/06/20269:52:51 PMbuy$0.987$1,909.2719.637,911.310.0005170xa1...0835
08/06/20269:38:35 PMsell$190.95$1,909.433,769.4537,692.30.10x80...b25d
08/06/20269:36:31 PMsell$32.97$1,898.8654.6437,701.860.017360x26...3e79
08/06/20269:28:09 PMbuy$0.03827$1,910.310.759937,930.520.000020030x9b...bfda
08/06/20269:27:41 PMsell$19.42$1,898.91385.6437,704.110.010220xf4...0f57
08/06/20269:27:17 PMsell$0.03642$1,898.950.723137,704.940.000019180x87...b982
08/06/20269:25:45 PMbuy$165.55$1,910.043,287.1437,925.060.086670x4b...ca80
08/06/20269:25:27 PMbuy$2.26$1,909.674537,917.840.0011870xd9...a550
08/06/20269:24:23 PMbuy$2.1$1,909.6641.737,917.650.00110x80...6115
08/06/20269:22:53 PMbuy$2.06$1,909.6640.9537,917.470.001080xfe...b75f
08/06/20269:22:39 PMbuy$6.08$1,909.64120.8437,917.120.0031860xf8...6dd0
08/06/20269:22:39 PMbuy$4.65$1,909.6192.437,916.650.0024370xf8...6dd0
08/06/20269:22:03 PMbuy$1.2$1,909.623.8837,916.40.00062990x06...a38a
08/06/20269:21:51 PMbuy$0.03825$1,909.60.759637,916.350.000020030x05...8c24
08/06/20269:19:47 PMbuy$3.37$1,909.5866.9537,915.880.0017650xce...1b5a
08/06/20269:19:47 PMbuy$3.78$1,909.5975.137,916.180.001980xce...1b5a