Info about WETH-WRON pair
- Pooled WETH:
- 615.11
- Pooled WRON:
- $14.47M
WETH/WRON price stats on Ronin
As of March 29, 2026, the current price of WETH token on DEX Katana is $1,995.32. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $76,135.32. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $762,061,448.49. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,447,361.22. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,447,361.22.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2341 in the last 24 hours, 2086 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $76,135.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,591.53, captured at 10:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,995.32 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:29:37 PM | buy | $1.15 | $1,995.32 | 13.71 | 23,591.53 | 0.0005813 | 0x29...2f4f | |
| 03/29/2026 | 10:28:43 PM | sell | $2.01 | $1,987.78 | 23.82 | 23,450.21 | 0.001015 | 0x63...ee4f | |
| 03/29/2026 | 10:28:37 PM | buy | $305.91 | $2,000.56 | 3,606.65 | 23,585.71 | 0.1529 | 0x78...e634 | |
| 03/29/2026 | 10:28:31 PM | sell | $826.15 | $1,984.06 | 9,766.35 | 23,454.44 | 0.4163 | 0xae...fa6e | |
| 03/29/2026 | 10:27:49 PM | buy | $10.88 | $1,997.35 | 128.68 | 23,611.53 | 0.00545 | 0x8a...aab2 | |
| 03/29/2026 | 10:25:37 PM | buy | $0.01959 | $1,997.33 | 0.2316 | 23,611.32 | 0.05981 | 0xef...4f61 | |
| 03/29/2026 | 10:24:31 PM | buy | $0.05878 | $1,997.33 | 0.6948 | 23,611.32 | 0.00002943 | 0x9f...2b52 | |
| 03/29/2026 | 10:20:07 PM | sell | $101.88 | $1,986.04 | 1,204.09 | 23,471.82 | 0.05129 | 0x42...84df | |
| 03/29/2026 | 10:18:31 PM | sell | $0.01761 | $1,986.2 | 0.2081 | 23,473.77 | 0.058867 | 0x2a...edf0 | |
| 03/29/2026 | 10:18:10 PM | sell | $266.59 | $1,988.44 | 3,147.89 | 23,478.89 | 0.134 | 0x14...fbf4 | |
| 03/29/2026 | 10:15:31 PM | buy | $1.78 | $2,000.98 | 21.02 | 23,625.5 | 0.0008899 | 0x81...db59 | |
| 03/29/2026 | 10:14:37 PM | buy | $0.157 | $2,000.97 | 1.85 | 23,625.46 | 0.00007848 | 0x57...29a2 | |
| 03/29/2026 | 10:14:37 PM | buy | $0.05888 | $2,000.97 | 0.6952 | 23,625.47 | 0.00002943 | 0x57...29a2 | |
| 03/29/2026 | 10:13:25 PM | buy | $0.3877 | $2,000.97 | 4.57 | 23,625.45 | 0.0001937 | 0x74...5e57 | |
| 03/29/2026 | 10:09:34 PM | buy | $0.5308 | $2,001.02 | 6.26 | 23,625.43 | 0.0002652 | 0x87...b39d | |
| 03/29/2026 | 10:08:46 PM | buy | $1.6 | $2,001.02 | 18.9 | 23,625.39 | 0.0008 | 0xf3...baf6 | |
| 03/29/2026 | 10:08:25 PM | sell | $2.48 | $1,989.03 | 29.28 | 23,483.87 | 0.001247 | 0x11...dc68 | |
| 03/29/2026 | 10:07:49 PM | buy | $1.6 | $2,002.49 | 18.96 | 23,625.43 | 0.0008025 | 0x60...d953 | |
| 03/29/2026 | 10:06:31 PM | sell | $0.9454 | $1,989.14 | 11.16 | 23,483.87 | 0.0004753 | 0xbd...4b43 | |
| 03/29/2026 | 10:00:40 PM | buy | $10.61 | $2,003.25 | 125.21 | 23,625.23 | 0.005299 | 0xd0...1c6e |