WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,918.65
Price
38,737.88 WRON
TVL
$1.75M
MKT CAP
$733.7M
5m
-0.40%
1h
0.45%
4h
2.19%
24h
13.88%
Share
TXNS
227
Buys
187
Sells
40
Volume
8K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
456.57
Pooled WRON:
$17.63M

WETH/WRON price stats on Ronin

As of August 5, 2026, the current price of WETH token on DEX Katana is $1,918.65. WETH price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $8,304.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $733,725,845.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,746,763.58. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,746,763.58.

The total transactions of WETH/WRON is 227 in the last 24 hours, 187 of which are buy transactions, and 40 are sales transactions.

WETH/WRON pool has a trading volume of $8,304.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,737.88, captured at 9:20 PM UTC.

The price of converting 1 WETH to USD is $1,918.65 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/05/20269:16:49 PMbuy$0.1273$1,918.652.5738,737.880.00006639
0x96B...d5c3
0xb4...accf
08/05/20269:13:41 PMbuy$121.49$1,926.612,442.5638,732.510.06306
0xc84...7362
0xaf...9d39
08/05/20269:11:09 PMbuy$0.6742$1,926.3513.5538,727.130.00035
0x43d...BEaF
0xf3...f68f
08/05/20269:10:33 PMbuy$0.03836$1,926.340.771338,727.10.00001991
0x342...3B27
0x27...2bfd
08/05/20269:06:41 PMsell$28.37$1,903.49573.7938,496.340.0149
0xc40...8acA
0xff...d40d
08/05/20269:05:01 PMsell$27.83$1,903.61562.8538,498.830.01461
0xc40...8acA
0x1f...d0ad
08/05/20269:04:53 PMbuy$1.11$1,915.1422.4638,732.050.0005799
0x23B...82e9
0x4f...1c61
08/05/20269:02:23 PMbuy$0.1918$1,926.663.8538,731.990.00009957
0x23d...0550
0xb0...eef0
08/05/20269:01:47 PMbuy$0.6935$1,926.6613.9438,731.950.00036
0x23d...0550
0x6a...8e51
08/05/20269:00:37 PMbuy$0.9455$1,926.61938,731.880.0004908
0xacb...8b18
0x5a...cbdc
08/05/20269:00:15 PMbuy$1.61$1,926.3532.4838,731.770.0008388
0xacb...8b18
0x08...0b1a
08/05/20268:56:29 PMbuy$0.1278$1,926.092.5738,731.690.00006638
0x539...26b1
0x06...693e
08/05/20268:56:03 PMbuy$0.3659$1,926.097.3538,731.670.0001899
0x539...26b1
0xa6...bcd2
08/05/20268:55:37 PMsell$5.61$1,914.56112.9838,499.860.002934
0x26B...a28d
0x06...66ef
08/05/20268:55:01 PMbuy$1.34$1,926.1127.1138,732.090.0007
0xA85...d51A
0x9e...d69b
08/05/20268:53:41 PMbuy$2.58$1,925.9652.0338,731.920.001343
0x40f...F218
0x85...67bc
08/05/20268:53:05 PMbuy$3.27$1,925.9565.8438,731.660.0017
0xA85...d51A
0x8e...b2f1
08/05/20268:52:15 PMbuy$0.1917$1,925.943.8538,731.510.00009958
0x9b7...f106
0xe3...a7ac
08/05/20268:51:55 PMbuy$0.6933$1,925.9413.9438,731.470.00036
0x9b7...f106
0x60...4160
08/05/20268:44:57 PMbuy$1.3$1,925.9126.2538,730.980.000678
0xFBf...7C68
0x72...9f63