WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,916.34
Price
19,468.68 WRON
TVL
$2.6M
MKT CAP
$731.7M
5m
-0.02%
1h
-0.05%
4h
1.63%
24h
-2.52%
Share
TXNS
3K
Buys
2K
Sells
362
Volume
84K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
680.49
Pooled WRON:
$13.21M

WETH/WRON price stats on Ronin

As of February 23, 2026, the current price of WETH token on DEX Katana is $1,916.34. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2559 trades with trading volume of $84,196.84. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $731,727,917.07. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,599,890.92. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,599,890.92.

The total transactions of WETH/WRON is 2559 in the last 24 hours, 2197 of which are buy transactions, and 362 are sales transactions.

WETH/WRON pool has a trading volume of $84,196.84 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,468.68, captured at 1:09 PM UTC.

The price of converting 1 WETH to USD is $1,916.34 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/23/20261:08:55 PMbuy$209.21$1,916.342,125.519,468.680.1091
0x1d3...f713
0x49...5f17
02/23/20261:08:55 PMsell$0.2723$1,904.552.7619,348.940.000143
0xa9a...04eb
0xc3...ec4d
02/23/20261:08:31 PMbuy$99.62$1,915.881,012.1419,464.070.052
0x1d3...f713
0xa6...0553
02/23/20261:07:25 PMsell$2.01$1,904.1420.519,346.020.00106
0x2Ff...dF74
0x3d...e4a9
02/23/20261:07:22 PMbuy$0.3679$1,915.623.7319,462.640.0001921
0x9B2...91cD
0xd4...a6e9
02/23/20261:07:04 PMbuy$2.12$1,915.6221.619,462.60.00111
0x778...eDc6
0x58...8e73
02/23/20261:06:31 PMbuy$0.7243$1,927.827.3119,462.560.0003757
0xdff...2A86
0x55...6847
02/23/20261:05:13 PMbuy$2.31$1,928.0123.3319,462.520.001199
0xdff...2A86
0x94...4c7c
02/23/20261:05:07 PMbuy$1.34$1,928.0113.6219,462.460.0007
0xd58...61A5
0x63...c626
02/23/20261:04:46 PMbuy$1.96$1,927.7219.8519,462.410.00102
0xfD5...83e0
0xd5...c7de
02/23/20261:04:34 PMbuy$0.2321$1,927.722.3419,462.380.0001204
0x598...fa44
0x16...6308
02/23/20261:04:01 PMbuy$0.06189$1,927.720.624819,462.380.0000321
0x33E...6819
0x8e...a909
02/23/20261:03:31 PMbuy$1.15$1,927.7211.6719,462.360.0006
0x598...fa44
0x39...eb22
02/23/20261:03:28 PMbuy$0.7075$1,927.617.1419,462.290.000367
0x562...E389
0x0b...65e0
02/23/20261:03:28 PMbuy$1.47$1,927.6114.9319,462.320.0007674
0x562...E389
0x0b...65e0
02/23/20261:03:07 PMbuy$0.04615$1,916.680.468619,462.270.00002408
0x022...ed01
0xee...9f37
02/23/20261:02:52 PMbuy$0.1692$1,916.681.7119,462.270.00008829
0xF71...08b9
0xb9...ea6d
02/23/20261:00:58 PMbuy$2.13$1,927.4721.619,462.240.00111
0x5bf...3d86
0x78...07fc
02/23/20261:00:55 PMsell$1.91$1,917.2719.3419,345.640.001
0xCe7...9d48
0xc1...6911
02/23/202612:59:37 PMbuy$0.372$1,928.823.7519,462.260.0001929
0x6cb...8D22
0xde...b61e