WhatToFarm
12 Swap

Info about WETH-WRON pair

Price USD
$3,239.19
Price
1,025.4 WRON
TVL
$90.12M
MKT CAP
$1.16B
5m
0.73%
1h
0.39%
4h
-0.62%
24h
-7.15%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
13,953.07
Pooled WRON:
$14.26M

WETH/WRON price stats on Ronin

As of April 12, 2024, the current price of WETH token on DEX Katana is $3,239.19. WETH price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 5706 trades with trading volume of $4,435,727.42. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,164,870,731.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $90,122,184.18. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $90,122,184.18.

The total transactions of WETH/WRON is 5706 in the last 24 hours, 4700 of which are buy transactions, and 1006 are sales transactions.

WETH/WRON pool has a trading volume of $4,435,727.42 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 1,025.4, captured at 11:35 PM UTC.

The price of converting 1 WETH to USD is $3,239.19 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTx
2024.04.1211:34:48 PMbuy$77.39$3,239.1924.501,025.40.020xb5...a98b
2024.04.1211:34:24 PMsell$1 544.73$3,219.89489.001,019.290.480xdd...41c2
2024.04.1211:34:18 PMsell$2 403.96$3,220.17761.001,019.380.750x7b...892b
2024.04.1211:34:18 PMsell$337.57$3,220.36106.861,019.440.100x0d...2ccd
2024.04.1211:34:15 PMbuy$4.54$3,239.81.441,025.590.000xe5...930a
2024.04.1211:34:12 PMbuy$4.74$3,239.81.501,025.590.000x4b...bf5d
2024.04.1211:34:09 PMsell$2 508.51$3,220.57794.101,019.50.780xbf...4adf
2024.04.1211:33:57 PMsell$9.69$3,220.763.071,019.560.000xb5...adca
2024.04.1211:31:39 PMbuy$6.47$3,236.132.051,025.710.000xe8...abca
2024.04.1211:31:39 PMbuy$6.47$3,236.132.051,025.710.000xe8...abca
2024.04.1211:31:39 PMbuy$6.47$3,236.132.051,025.710.000xe8...abca
2024.04.1211:31:39 PMbuy$6.47$3,236.132.051,025.710.000xe8...abca
2024.04.1211:31:39 PMbuy$6.47$3,236.132.051,025.710.000xe8...abca
2024.04.1211:30:03 PMbuy$1.18$3,235.860.381,025.710.000x7c...c050
2024.04.1211:28:27 PMsell$3.08$3,215.850.981,019.560.000x2c...df75
2024.04.1211:28:24 PMsell$7 903.63$3,216.412 505.791,019.742.460x23...cc1d
2024.04.1211:27:54 PMsell$21.51$3,216.976.821,019.920.010xfb...dd83
2024.04.1211:27:09 PMsell$2 993.46$3,216.78949.181,019.990.930xe9...2245
2024.04.1211:26:27 PMsell$8 227.99$3,211.632 614.261,020.422.560x22...641d
2024.04.1211:26:27 PMsell$3 934.19$3,210.751 250.001,020.151.230x2e...7736