Info about WETH-WRON pair
- Pooled WETH:
- 423
- Pooled WRON:
- $19.04M
WETH/WRON price stats on Ronin
As of August 20, 2026, the current price of WETH token on DEX Katana is $2,297.63. WETH price is up 19.38% in the last 24 hours. The trading history for the last 24 hours contains 2331 trades with trading volume of $130,512.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $878,699,186.83. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,938,013.04. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,938,013.04.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2331 in the last 24 hours, 1658 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $130,512.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,154.8, captured at 11:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,297.63 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:45:23 AM | buy | $3.72 | $2,297.63 | 73.1 | 45,154.8 | 0.001619 | 0x02...a893 | |
| 08/20/2026 | 11:45:23 AM | buy | $0.3454 | $2,297.62 | 6.78 | 45,154.58 | 0.0001503 | 0x02...a893 | |
| 08/20/2026 | 11:45:23 AM | buy | $0.2375 | $2,297.62 | 4.66 | 45,154.61 | 0.0001034 | 0x02...a893 | |
| 08/20/2026 | 11:45:23 AM | buy | $0.07558 | $2,297.62 | 1.48 | 45,154.6 | 0.00003289 | 0x02...a893 | |
| 08/20/2026 | 11:44:07 AM | buy | $0.06547 | $2,297.62 | 1.28 | 45,154.56 | 0.00002849 | 0x4e...0009 | |
| 08/20/2026 | 11:41:47 AM | sell | $7.99 | $2,283.87 | 157.16 | 44,884.41 | 0.003501 | 0x7c...aeb2 | |
| 08/20/2026 | 11:40:51 AM | buy | $1.43 | $2,297.65 | 28.15 | 45,155.23 | 0.0006234 | 0x0d...3331 | |
| 08/20/2026 | 11:40:51 AM | buy | $0.1969 | $2,297.65 | 3.87 | 45,155.16 | 0.00008571 | 0x0d...3331 | |
| 08/20/2026 | 11:40:57 AM | buy | $0.01309 | $2,297.66 | 0.2573 | 45,155.3 | 0.055699 | 0x07...a801 | |
| 08/20/2026 | 11:40:51 AM | buy | $1.6 | $2,297.64 | 31.64 | 45,155.04 | 0.0007007 | 0x0d...3331 | |
| 08/20/2026 | 11:40:51 AM | buy | $0.3222 | $2,297.65 | 6.33 | 45,155.13 | 0.0001402 | 0x0d...3331 | |
| 08/20/2026 | 11:40:39 AM | buy | $0.7582 | $2,297.64 | 14.9 | 45,154.93 | 0.00033 | 0xb3...28d2 | |
| 08/20/2026 | 11:38:43 AM | buy | $0.03252 | $2,307.62 | 0.6364 | 45,154.9 | 0.00001409 | 0x57...d451 | |
| 08/20/2026 | 11:35:03 AM | buy | $0.1972 | $2,307.62 | 3.86 | 45,154.89 | 0.00008548 | 0x28...fd08 | |
| 08/20/2026 | 11:33:39 AM | buy | $79.54 | $2,307.33 | 1,556.48 | 45,149.33 | 0.03447 | 0xb7...ec04 | |
| 08/20/2026 | 11:33:41 AM | buy | $20.02 | $2,307.57 | 391.78 | 45,153.95 | 0.008676 | 0x3d...1417 | |
| 08/20/2026 | 11:32:37 AM | buy | $377.1 | $2,305.41 | 7,379.16 | 45,111.61 | 0.1635 | 0xf9...1c48 | |
| 08/20/2026 | 11:32:39 AM | buy | $178.86 | $2,306.72 | 3,499.98 | 45,137.36 | 0.07754 | 0xc5...a98a | |
| 08/20/2026 | 11:32:35 AM | buy | $86.84 | $2,304.31 | 1,699.35 | 45,090.15 | 0.03768 | 0x90...1483 | |
| 08/20/2026 | 11:32:05 AM | buy | $178.86 | $2,303.68 | 3,499.98 | 45,077.84 | 0.07764 | 0x3d...56f8 |