WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,513.62
Price
44,608.05 WRON
TVL
$2.13M
MKT CAP
$961.3M
5m
0.61%
1h
0.28%
4h
2.50%
24h
2.86%
Share
TXNS
2K
Buys
1K
Sells
308
Volume
54K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
425.67
Pooled WRON:
$18.93M

WETH/WRON price stats on Ronin

As of August 26, 2026, the current price of WETH token on DEX Katana is $2,513.62. WETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $54,474.26. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $961,310,000.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,133,561.04. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,133,561.04.

The total transactions of WETH/WRON is 1595 in the last 24 hours, 1287 of which are buy transactions, and 308 are sales transactions.

WETH/WRON pool has a trading volume of $54,474.26 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,608.05, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $2,513.62 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/26/202611:58:03 PMbuy$1.8$2,513.6231.9744,608.050.0007169
0x996...8c6E
0xb6...4c51
08/26/202611:52:39 PMsell$0.5674$2,498.4610.0744,340.750.0002271
0xe54...EFe0
0x09...3514
08/26/202611:45:49 PMbuy$1.19$2,511.9921.2744,607.970.000477
0x97A...faa2
0x03...a9f7
08/26/202611:44:27 PMbuy$0.09482$2,510.941.6844,607.920.00003776
0x5c3...b99b
0xe5...6662
08/26/202611:44:27 PMbuy$0.01353$2,510.940.240444,607.910.05539
0x5c3...b99b
0xe5...6662
08/26/202611:44:27 PMbuy$0.01355$2,510.940.240744,607.920.055398
0x5c3...b99b
0xe5...6662
08/26/202611:44:27 PMbuy$0.02708$2,510.940.481244,607.910.00001078
0x5c3...b99b
0xe5...6662
08/26/202611:44:27 PMbuy$0.05418$2,510.940.962644,607.910.00002158
0x5c3...b99b
0xe5...6662
08/26/202611:43:03 PMbuy$0.2031$2,509.073.6144,607.90.00008097
0x804...cBC2
0x3f...8327
08/26/202611:42:19 PMbuy$0.1622$2,509.072.8844,607.880.00006468
0x3A9...EAed
0x7e...9521
08/26/202611:42:03 PMbuy$0.04056$2,509.070.721144,607.870.00001616
0x3A9...EAed
0x12...48a2
08/26/202611:41:21 PMbuy$0.5896$2,509.0610.4844,607.850.000235
0x3A9...EAed
0x04...2425
08/26/202611:39:11 PMsell$1.19$2,494.0321.2244,340.630.0004787
0x84F...db1e
0x46...0f73
08/26/202611:35:47 PMsell$2.38$2,493.0942.4544,340.780.0009575
0x221...8D68
0xa0...6dc4
08/26/202611:28:03 PMbuy$1.8$2,506.1232.0544,608.050.0007185
0x8eA...d7e7
0x92...f3d3
08/26/202611:26:23 PMbuy$1.99$2,505.8135.5544,607.890.000797
0xD29...0da2
0x42...6754
08/26/202611:19:39 PMbuy$0.2027$2,503.423.6144,607.80.00008098
0x691...5F5e
0xfe...828d
08/26/202611:18:45 PMbuy$1.81$2,503.4232.2944,607.710.000724
0x691...5F5e
0xdf...64e9
08/26/202611:17:17 PMbuy$0.1952$2,503.413.4744,607.630.000078
0x4bf...FFd7
0x99...1d79
08/26/202611:16:09 PMbuy$0.3879$2,503.416.9144,607.60.0001549
0xa86...6699
0xa8...f6bc