Info about WETH-WRON pair
- Pooled WETH:
- 647.57
- Pooled WRON:
- $13.89M
WETH/WRON price stats on Ronin
As of February 10, 2026, the current price of WETH token on DEX Katana is $2,130.37. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 4447 trades with trading volume of $263,159.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $813,100,599.07. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,750,867.94. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,750,867.94.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4447 in the last 24 hours, 3567 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $263,159.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,517.81, captured at 2:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,130.37 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:23:26 AM | buy | $0.09205 | $2,130.37 | 0.9297 | 21,517.81 | 0.00004321 | 0x08...ea28 | |
| 02/10/2026 | 2:22:38 AM | buy | $0.02761 | $2,130.37 | 0.2789 | 21,517.81 | 0.00001296 | 0x07...39ed | |
| 02/10/2026 | 2:22:02 AM | buy | $2.2 | $2,130.36 | 22.3 | 21,517.77 | 0.001036 | 0x03...3ac4 | |
| 02/10/2026 | 2:21:35 AM | buy | $0.9828 | $2,130.36 | 9.92 | 21,517.72 | 0.0004613 | 0x0e...4de2 | |
| 02/10/2026 | 2:20:38 AM | buy | $1 | $2,130.36 | 10.13 | 21,517.69 | 0.0004708 | 0x67...892f | |
| 02/10/2026 | 2:20:23 AM | buy | $0.2599 | $2,130.35 | 2.62 | 21,517.65 | 0.000122 | 0xfb...c090 | |
| 02/10/2026 | 2:20:23 AM | buy | $0.7797 | $2,130.35 | 7.87 | 21,517.66 | 0.000366 | 0xfb...c090 | |
| 02/10/2026 | 2:20:17 AM | buy | $0.04602 | $2,130.35 | 0.4648 | 21,517.64 | 0.0000216 | 0x2e...0b4c | |
| 02/10/2026 | 2:19:50 AM | buy | $0.138 | $2,130.33 | 1.39 | 21,517.64 | 0.00006481 | 0xf5...fd90 | |
| 02/10/2026 | 2:19:02 AM | buy | $0.06443 | $2,130.33 | 0.6508 | 21,517.64 | 0.00003024 | 0x35...3eee | |
| 02/10/2026 | 2:18:50 AM | buy | $0.8095 | $2,130.32 | 8.17 | 21,517.62 | 0.00038 | 0x54...a106 | |
| 02/10/2026 | 2:18:20 AM | buy | $13.84 | $2,130.3 | 139.86 | 21,517.39 | 0.0065 | 0x90...1ec0 | |
| 02/10/2026 | 2:17:23 AM | buy | $0.009204 | $2,130.26 | 0.09297 | 21,517.18 | 0.054321 | 0x8f...347d | |
| 02/10/2026 | 2:16:56 AM | buy | $0.138 | $2,130.26 | 1.39 | 21,517.18 | 0.00006481 | 0x63...de5d | |
| 02/10/2026 | 2:15:59 AM | buy | $0.0092 | $2,129.3 | 0.09297 | 21,517.17 | 0.054321 | 0xd7...1b24 | |
| 02/10/2026 | 2:15:59 AM | buy | $0.009198 | $2,129.3 | 0.09295 | 21,517.17 | 0.05432 | 0xd7...1b24 | |
| 02/10/2026 | 2:15:59 AM | buy | $0.0092 | $2,129.3 | 0.09297 | 21,517.17 | 0.05432 | 0xd7...1b24 | |
| 02/10/2026 | 2:15:53 AM | buy | $0.1375 | $2,122.87 | 1.39 | 21,517.17 | 0.00006481 | 0x69...6904 | |
| 02/10/2026 | 2:15:41 AM | buy | $0.849 | $2,122.5 | 8.6 | 21,517.15 | 0.0004 | 0x9a...afb8 | |
| 02/10/2026 | 2:15:38 AM | buy | $0.1375 | $2,122.33 | 1.39 | 21,517.14 | 0.00006481 | 0xc4...4596 |