Info about WETH-WRON pair
- Pooled WETH:
- 446.78
- Pooled WRON:
- $18.02M
WETH/WRON price stats on Ronin
As of August 18, 2026, the current price of WETH token on DEX Katana is $1,914.1. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $32,709.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $732,021,387.88. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,705,260.74. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,705,260.74.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1539 in the last 24 hours, 1336 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $32,709.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 40,454.87, captured at 7:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,914.1 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:25:35 PM | buy | $0.01129 | $1,914.1 | 0.2386 | 40,454.87 | 0.0559 | 0xbe...31c6 | |
| 08/18/2026 | 7:24:33 PM | buy | $0.3445 | $1,914.1 | 7.28 | 40,454.85 | 0.0001799 | 0x7c...51c9 | |
| 08/18/2026 | 7:24:03 PM | buy | $1.37 | $1,914.1 | 29.12 | 40,454.77 | 0.0007199 | 0xac...f7e1 | |
| 08/18/2026 | 7:23:51 PM | buy | $0.03409 | $1,926.46 | 0.716 | 40,454.7 | 0.0000177 | 0xde...a367 | |
| 08/18/2026 | 7:20:09 PM | buy | $0.03409 | $1,926.46 | 0.716 | 40,454.7 | 0.0000177 | 0xb9...53e9 | |
| 08/18/2026 | 7:16:59 PM | buy | $1.04 | $1,926.46 | 21.84 | 40,454.65 | 0.0005399 | 0xfc...9039 | |
| 08/18/2026 | 7:16:25 PM | buy | $1.22 | $1,926.44 | 25.63 | 40,454.33 | 0.0006335 | 0xf3...ea56 | |
| 08/18/2026 | 7:16:25 PM | buy | $2.24 | $1,926.45 | 47.05 | 40,454.49 | 0.001163 | 0xf3...ea56 | |
| 08/18/2026 | 7:14:27 PM | buy | $0.186 | $1,926.44 | 3.9 | 40,454.26 | 0.00009655 | 0x4a...e1b7 | |
| 08/18/2026 | 7:14:27 PM | buy | $1.16 | $1,926.44 | 24.54 | 40,454.2 | 0.0006068 | 0x4a...e1b7 | |
| 08/18/2026 | 7:14:19 PM | buy | $1.82 | $1,926.43 | 38.25 | 40,454.06 | 0.0009456 | 0xf2...bab4 | |
| 08/18/2026 | 7:13:23 PM | buy | $0.6742 | $1,926.37 | 14.15 | 40,453.94 | 0.00035 | 0x92...82d5 | |
| 08/18/2026 | 7:12:35 PM | buy | $0.3467 | $1,926.37 | 7.28 | 40,453.83 | 0.0001799 | 0xad...82f6 | |
| 08/18/2026 | 7:12:35 PM | buy | $0.6934 | $1,926.37 | 14.56 | 40,453.88 | 0.0003599 | 0xad...82f6 | |
| 08/18/2026 | 7:12:05 PM | buy | $0.3467 | $1,926.37 | 7.28 | 40,453.79 | 0.0001799 | 0x6a...31c2 | |
| 08/18/2026 | 7:11:35 PM | buy | $1.61 | $1,926.36 | 33.98 | 40,453.7 | 0.00084 | 0xae...de6e | |
| 08/18/2026 | 7:09:59 PM | buy | $0.8378 | $1,926.36 | 17.59 | 40,453.59 | 0.0004349 | 0x98...b33b | |
| 08/18/2026 | 7:04:33 PM | buy | $0.04625 | $1,927.3 | 0.9708 | 40,453.55 | 0.000024 | 0xa6...353b | |
| 08/18/2026 | 6:58:25 PM | buy | $5.62 | $1,927.95 | 118 | 40,453.28 | 0.002917 | 0xc0...2097 | |
| 08/18/2026 | 6:50:17 PM | buy | $0.1724 | $1,916.39 | 3.64 | 40,453.01 | 0.00009 | 0x79...2bfb |