- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 674.73
- Pooled WRON:
- $13.36M
WETH/WRON price stats on Ronin
As of January 21, 2026, the current price of WETH token on DEX Katana is $2,929.99. WETH price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 5328 trades with trading volume of $678,294.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,118,093,252.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,942,126.10. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,942,126.10.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5328 in the last 24 hours, 4432 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $678,294.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,866.82, captured at 12:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,929.99 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:21:10 PM | buy | $29.29 | $2,929.99 | 198.66 | 19,866.82 | 0.01 | 0x60...0e44 | |
| 01/21/2026 | 12:21:07 PM | sell | $291.29 | $2,912.82 | 1,975.15 | 19,750.43 | 0.1 | 0x60...447c | |
| 01/21/2026 | 12:20:37 PM | buy | $2.92 | $2,928.5 | 19.87 | 19,872.37 | 0.001 | 0x30...c90c | |
| 01/21/2026 | 12:20:16 PM | buy | $0.03514 | $2,928.48 | 0.2384 | 19,872.34 | 0.000012 | 0xbd...d633 | |
| 01/21/2026 | 12:20:01 PM | buy | $0.05856 | $2,928.48 | 0.3974 | 19,872.34 | 0.00002 | 0x8b...ca4a | |
| 01/21/2026 | 12:19:58 PM | buy | $0.3805 | $2,928.48 | 2.58 | 19,872.34 | 0.0001299 | 0xd0...4048 | |
| 01/21/2026 | 12:19:55 PM | buy | $0.896 | $2,928.42 | 6.08 | 19,872.32 | 0.000306 | 0x73...40ef | |
| 01/21/2026 | 12:19:43 PM | buy | $0.2083 | $2,928.44 | 1.41 | 19,872.31 | 0.00007115 | 0x66...b123 | |
| 01/21/2026 | 12:19:43 PM | buy | $0.01171 | $2,928.44 | 0.07948 | 19,872.31 | 0.054 | 0x57...370a | |
| 01/21/2026 | 12:19:31 PM | buy | $0.1923 | $2,928.44 | 1.3 | 19,872.31 | 0.00006568 | 0x01...0563 | |
| 01/21/2026 | 12:19:01 PM | buy | $0.03846 | $2,928.14 | 0.261 | 19,872.31 | 0.00001313 | 0xa8...8d1a | |
| 01/21/2026 | 12:18:16 PM | buy | $0.07646 | $2,910.18 | 0.5221 | 19,872.3 | 0.00002627 | 0x55...2ece | |
| 01/21/2026 | 12:16:58 PM | buy | $1.14 | $2,932.57 | 7.74 | 19,872.29 | 0.0003898 | 0xd1...a600 | |
| 01/21/2026 | 12:16:55 PM | buy | $0.01284 | $2,932.57 | 0.08702 | 19,872.28 | 0.054379 | 0xb6...af94 | |
| 01/21/2026 | 12:16:22 PM | buy | $0.1027 | $2,932.57 | 0.6961 | 19,872.28 | 0.00003503 | 0x62...1600 | |
| 01/21/2026 | 12:15:58 PM | buy | $885.42 | $2,931.25 | 5,999.99 | 19,863.36 | 0.302 | 0x6e...de2a | |
| 01/21/2026 | 12:15:49 PM | buy | $4.81 | $2,929.93 | 32.6 | 19,854.43 | 0.001642 | 0xb3...c23b | |
| 01/21/2026 | 12:15:10 PM | buy | $0.193 | $2,938.33 | 1.3 | 19,854.37 | 0.00006568 | 0x18...d9c0 | |
| 01/21/2026 | 12:14:10 PM | buy | $0.3824 | $2,944.18 | 2.57 | 19,854.37 | 0.0001299 | 0xcf...41d2 | |
| 01/21/2026 | 12:14:01 PM | buy | $5.88 | $2,944.17 | 39.7 | 19,854.31 | 0.002 | 0xec...c39e |