WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,003.87
Price
19,361.12 WRON
TVL
$2.73M
MKT CAP
$765.2M
5m
0.02%
1h
0.42%
4h
-0.90%
24h
3.46%
Share
TXNS
3K
Buys
2K
Sells
347
Volume
77K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
682.2
Pooled WRON:
$13.17M

WETH/WRON price stats on Ronin

As of March 3, 2026, the current price of WETH token on DEX Katana is $2,003.87. WETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 2582 trades with trading volume of $76,591.81. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $765,191,222.52. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,725,904.74. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,725,904.74.

The total transactions of WETH/WRON is 2582 in the last 24 hours, 2235 of which are buy transactions, and 347 are sales transactions.

WETH/WRON pool has a trading volume of $76,591.81 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,361.12, captured at 7:18 AM UTC.

The price of converting 1 WETH to USD is $2,003.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/03/20267:17:40 AMbuy$0.846$2,003.878.1719,361.120.0004221
0xF34...5EA4
0x6a...ac42
03/03/20267:16:46 AMbuy$1.66$2,003.9816.0619,361.080.00083
0x0C2...F849
0xe2...2b09
03/03/20267:14:10 AMbuy$2.04$1,991.7919.8919,361.010.001027
0xE5E...d2cD
0x9b...8b9b
03/03/20267:14:10 AMbuy$0.7967$1,991.797.7419,361.050.0004
0x0DA...7b4d
0x13...1f4a
03/03/20267:13:37 AMbuy$2.53$1,991.7824.6519,360.940.001273
0xF8c...362b
0x46...0a76
03/03/20267:13:31 AMbuy$0.9759$1,991.789.4819,360.890.00049
0xB49...19d6
0x18...01e9
03/03/20267:13:13 AMbuy$0.9758$1,991.779.4819,360.860.0004899
0xB49...19d6
0xde...2996
03/03/20267:12:49 AMbuy$0.8795$2,0028.519,360.840.0004393
0x0DA...7b4d
0x48...0c8a
03/03/20267:11:40 AMbuy$2.05$2,003.4519.919,360.790.001028
0x00b...6707
0xa4...c30b
03/03/20267:11:28 AMbuy$0.882$2,003.458.5219,360.750.0004402
0xE5E...d2cD
0x83...7665
03/03/20267:11:16 AMbuy$0.2403$2,003.452.3219,360.740.0001199
0x676...0040
0x91...51ac
03/03/20267:09:55 AMbuy$2.29$2,003.4422.1419,360.70.001144
0xdf2...006b
0xf4...5ecb
03/03/20267:08:40 AMbuy$1.3$1,990.1612.6819,360.650.0006554
0xE5E...d2cD
0xc2...7eda
03/03/20267:06:28 AMbuy$0.04803$2,001.710.464519,360.630.00002399
0xB51...C3b7
0xb2...ac17
03/03/20267:05:01 AMbuy$1.46$2,000.5314.1319,360.610.00073
0xB51...C3b7
0x5a...f432
03/03/20267:05:01 AMbuy$0.6601$2,000.526.3819,360.580.00033
0x635...234D
0xcd...f867
03/03/20267:04:43 AMsell$0.1046$1,988.541.0119,244.580.00005261
0x2F3...F829
0xa3...4de6
03/03/20267:04:04 AMbuy$0.24$2,000.462.3219,360.570.0001199
0x389...1Bb2
0x2c...7acd
03/03/20267:00:58 AMbuy$1.45$2,000.4514.0719,360.460.0007269
0xDFA...2696
0x33...d248
03/03/20267:00:58 AMbuy$0.171$2,000.461.6519,360.540.00008552
0xDFA...2696
0x33...d248