Info about WETH-WRON pair
- Pooled WETH:
- 554.32
- Pooled WRON:
- $14.84M
WETH/WRON price stats on Ronin
As of June 8, 2026, the current price of WETH token on DEX Katana is $1,703.61. WETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $65,901.89. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $651,193,390.41. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,883,395.81. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,883,395.81.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2312 in the last 24 hours, 1792 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $65,901.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 26,845.49, captured at 9:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,703.61 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:07:57 PM | buy | $170.49 | $1,703.61 | 2,686.58 | 26,845.49 | 0.1 | 0xe7...83ca | |
| 06/08/2026 | 9:07:55 PM | buy | $10.27 | $1,703.12 | 161.94 | 26,840.35 | 0.006033 | 0xf7...ccc5 | |
| 06/08/2026 | 9:07:43 PM | buy | $169.3 | $1,692.02 | 2,685.21 | 26,835.2 | 0.1 | 0x30...b6bc | |
| 06/08/2026 | 9:07:41 PM | buy | $32.22 | $1,691.62 | 511.03 | 26,828.85 | 0.01904 | 0xc0...f026 | |
| 06/08/2026 | 9:07:41 PM | buy | $10.22 | $1,691.7 | 162.12 | 26,830.07 | 0.006042 | 0xe2...9cf9 | |
| 06/08/2026 | 9:07:39 PM | buy | $10.22 | $1,691.55 | 162.14 | 26,827.64 | 0.006044 | 0x0e...88d9 | |
| 06/08/2026 | 9:07:33 PM | buy | $10.22 | $1,691.47 | 162.18 | 26,826.45 | 0.006045 | 0x76...d684 | |
| 06/08/2026 | 9:07:33 PM | buy | $0.3382 | $1,691.49 | 5.36 | 26,826.75 | 0.0002 | 0x59...87ca | |
| 06/08/2026 | 9:07:35 PM | buy | $10.22 | $1,691.51 | 162.16 | 26,827.05 | 0.006044 | 0xa0...787c | |
| 06/08/2026 | 9:07:31 PM | buy | $10.22 | $1,691.44 | 162.2 | 26,825.86 | 0.006046 | 0xee...b5b6 | |
| 06/08/2026 | 9:07:29 PM | buy | $10.23 | $1,691.4 | 162.24 | 26,825.28 | 0.006048 | 0x9a...57c5 | |
| 06/08/2026 | 9:07:27 PM | buy | $10.23 | $1,691.36 | 162.26 | 26,824.69 | 0.006049 | 0xa2...5401 | |
| 06/08/2026 | 9:07:25 PM | buy | $10.23 | $1,691.32 | 162.28 | 26,824.1 | 0.00605 | 0x0c...e042 | |
| 06/08/2026 | 9:07:21 PM | buy | $9.95 | $1,691.29 | 157.92 | 26,823.53 | 0.005887 | 0x3d...2d7f | |
| 06/08/2026 | 9:04:39 PM | buy | $2.67 | $1,691.27 | 42.42 | 26,823.16 | 0.001581 | 0x47...6907 | |
| 06/08/2026 | 9:00:05 PM | buy | $0.01253 | $1,693.32 | 0.1984 | 26,823.09 | 0.0574 | 0x77...d861 | |
| 06/08/2026 | 8:59:51 PM | sell | $0.02491 | $1,683.18 | 0.3946 | 26,662.39 | 0.0000148 | 0x12...6731 | |
| 06/08/2026 | 8:59:49 PM | buy | $0.01253 | $1,693.32 | 0.1984 | 26,823.09 | 0.0574 | 0x58...418b | |
| 06/08/2026 | 8:59:31 PM | buy | $3.93 | $1,693.31 | 62.3 | 26,822.98 | 0.002323 | 0xd1...acaf | |
| 06/08/2026 | 8:59:15 PM | buy | $0.364 | $1,693.15 | 5.76 | 26,822.85 | 0.000215 | 0xe3...6e06 |