WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,128.88
Price
21,137.87 WRON
TVL
$2.67M
MKT CAP
$813.6M
5m
-0.21%
1h
0.94%
4h
0.04%
24h
-0.01%
Share
TXNS
3K
Buys
2K
Sells
630
Volume
145K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
629.8
Pooled WRON:
$13.27M

WETH/WRON price stats on Ronin

As of May 21, 2026, the current price of WETH token on DEX Katana is $2,128.88. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $144,536.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $813,550,435.26. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,673,523.75. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,673,523.75.

The total transactions of WETH/WRON is 2628 in the last 24 hours, 1998 of which are buy transactions, and 630 are sales transactions.

WETH/WRON pool has a trading volume of $144,536.28 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,137.87, captured at 12:04 PM UTC.

The price of converting 1 WETH to USD is $2,128.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/21/202612:03:23 PMbuy$0.2414$2,128.882.3921,137.870.00011340xea...c3d4
05/21/202612:03:07 PMbuy$0.4892$2,128.874.8521,137.860.00022980x15...f174
05/21/202612:01:49 PMsell$60.42$2,116.2260021,012.160.028550xc6...1ab2
05/21/202612:01:49 PMsell$37.96$2,116.3737721,013.710.017940x64...6b18
05/21/202612:01:47 PMsell$22.45$2,116.47222.9721,014.660.010610xe5...eb55
05/21/202612:01:39 PMsell$104.06$2,116.211,033.521,016.660.049170x2e...80c3
05/21/202612:01:37 PMsell$120.02$2,102.641,20021,022.10.05708
-
0x94...11ca
05/21/202612:01:37 PMsell$378.96$2,105.343,788.8321,049.090.18
-
0x8b...8457
05/21/202612:01:37 PMsell$601.47$2,103.786,013.4921,033.550.28590xa5...11de
05/21/202612:01:37 PMsell$60.01$2,102.3560021,019.240.028540x4f...6bfa
05/21/202612:01:35 PMsell$10.34$2,105.95103.3821,055.260.0049090x2a...f344
05/21/202612:01:33 PMsell$10.22$2,105.99102.2621,055.580.0048560x58...f01b
05/21/202612:01:29 PMsell$10.22$2,106.02102.2621,055.910.0048560x5f...7a2b
05/21/202612:01:23 PMsell$10.19$2,106.08101.9321,056.560.004840x58...d32a
05/21/202612:01:25 PMsell$10.22$2,106.05102.2621,056.230.0048560x59...2608
05/21/202612:01:19 PMsell$10.35$2,106.12103.4821,056.880.0049140xfb...b9f1
05/21/202612:01:11 PMsell$10.2$2,106.15102.0121,057.210.0048440x49...c029
05/21/202612:01:03 PMsell$10.24$2,113.44102.121,057.530.0048480x80...8e06
05/21/202612:01:01 PMsell$60.21$2,113.5560021,058.650.028490xd7...3326
05/21/202612:00:57 PMsell$603.25$2,115.216,010.6421,075.190.28520x38...cb6b