WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,927.96
Price
19,311.51 WRON
TVL
$2.63M
MKT CAP
$736.2M
5m
-0.17%
1h
-0.40%
4h
-1.61%
24h
-4.28%
Share
TXNS
3K
Buys
2K
Sells
471
Volume
78K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
683.28
Pooled WRON:
$13.16M

WETH/WRON price stats on Ronin

As of February 27, 2026, the current price of WETH token on DEX Katana is $1,927.96. WETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $77,765.40. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $736,180,619.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,626,942.16. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,626,942.16.

The total transactions of WETH/WRON is 2927 in the last 24 hours, 2456 of which are buy transactions, and 471 are sales transactions.

WETH/WRON pool has a trading volume of $77,765.40 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,311.51, captured at 6:57 PM UTC.

The price of converting 1 WETH to USD is $1,927.96 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/27/20266:55:00 PMbuy$72.67$1,927.9672819,311.510.03769
0x785...00Fd
0x21...2525
02/27/20266:54:30 PMbuy$314.36$1,931.523,142.1319,305.840.1627
0x785...00Fd
0x61...3412
02/27/20266:54:12 PMbuy$0.07755$1,930.690.775319,301.240.00004017
0x75d...eeE2
0x59...2f08
02/27/20266:54:12 PMbuy$0.04654$1,930.690.465319,301.240.0000241
0x32D...E8fb
0xda...8c14
02/27/20266:53:18 PMbuy$100.69$1,931.751,006.0319,299.760.05212
0x1d3...f713
0x1a...bd7b
02/27/20266:53:06 PMbuy$1.91$1,931.5619.0819,298.260.0009892
0x75d...eeE2
0x53...bd9b
02/27/20266:52:42 PMbuy$60.08$1,932.660019,297.350.03109
0xBd3...d89a
0xbc...68ae
02/27/20266:52:24 PMbuy$100.11$1,920.091,006.0319,2950.05213
0x1d3...f713
0x2a...2f69
02/27/20266:51:33 PMbuy$2.11$1,932.0221.1119,293.50.001094
0x521...56BF
0x24...d51f
02/27/20266:50:03 PMbuy$51.56$1,931.28515.1119,292.710.02669
0xd31...fF5e
0xd4...71ad
02/27/20266:48:27 PMbuy$1$1,920.2910.0519,291.940.0005211
0x372...910E
0x1d...fa9c
02/27/20266:46:57 PMbuy$1.59$1,933.2615.9519,291.910.0008272
0xc2b...0F90
0x13...36a5
02/27/20266:46:12 PMsell$0.01154$1,921.610.115219,176.30.056009
0x252...b35D
0xd9...7ec6
02/27/20266:44:27 PMbuy$0.4783$1,934.234.7719,291.880.0002473
0x078...C666
0x0d...18c9
02/27/20266:44:09 PMbuy$0.1545$1,923.181.5519,291.870.00008036
0x078...C666
0x2e...c952
02/27/20266:44:00 PMbuy$0.3461$1,923.183.4719,291.860.00018
0xa48...5642
0x30...77c6
02/27/20266:43:36 PMbuy$2.8$1,935.3827.9719,291.810.00145
0x879...EcC3
0x45...e12b
02/27/20266:41:09 PMbuy$23.22$1,935.27231.4919,291.430.012
0x879...EcC3
0x58...91b4
02/27/20266:40:03 PMbuy$0.07775$1,935.240.775119,291.090.00004018
0x316...E2D6
0x2d...48d3
02/27/20266:39:48 PMbuy$4.92$1,935.2349.0919,291.020.002545
0x8C9...a75A
0xe7...b581