WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,508.79
Price
38,305.86 WRON
TVL
$2.29M
MKT CAP
$959.6M
5m
-0.59%
1h
-0.13%
4h
-0.17%
24h
2.45%
Share
TXNS
2K
Buys
2K
Sells
459
Volume
103K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
457.21
Pooled WRON:
$17.46M

WETH/WRON price stats on Ronin

As of October 14, 2026, the current price of WETH token on DEX Katana is $2,508.79. WETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $103,451.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $959,618,051.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,287,179.96. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,287,179.96.

The total transactions of WETH/WRON is 1977 in the last 24 hours, 1518 of which are buy transactions, and 459 are sales transactions.

WETH/WRON pool has a trading volume of $103,451.74 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,305.86, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $2,508.79 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/14/20261:33:53 AMbuy$6.77$2,508.79103.4238,305.860.0027
0xB1B...F8E3
0x46...e0f0
10/14/20261:33:45 AMbuy$7.27$2,508.76111.0838,305.390.0029
0xB1B...F8E3
0x54...ea12
10/14/20261:33:35 AMbuy$6.27$2,508.7395.7638,304.940.0025
0xB1B...F8E3
0x95...c0d2
10/14/20261:30:41 AMbuy$36.34$2,508.39555.0138,303.510.01449
0x516...33D4
0x99...6aae
10/14/20261:28:55 AMbuy$0.1755$2,508.312.6838,302.290.00007
0xf66...1135
0x3c...c4e3
10/14/20261:27:15 AMbuy$0.7141$2,523.6810.8338,302.260.0002829
0x135...e8A6
0x36...3efe
10/14/20261:24:09 AMbuy$1.2$2,508.318.3838,302.20.00048
0x70e...76d6
0xf6...58b7
10/14/20261:21:57 AMsell$0.9894$2,493.7715.138,072.720.0003967
0x3e5...493E
0x97...cbc8
10/14/20261:19:51 AMbuy$1.36$2,510.0320.8538,302.180.0005445
0x8F2...15ba
0x32...7b2f
10/14/20261:17:07 AMbuy$0.3311$2,510.35.0538,302.120.0001319
0xA9E...6330
0xec...8a4f
10/14/20261:16:31 AMbuy$0.7577$2,525.7911.4938,302.080.0003
0x903...5D22
0xe7...03e9
10/14/20261:16:19 AMbuy$1.28$2,525.7619.5138,302.020.0005095
0x903...5D22
0xb1...d601
10/14/20261:16:03 AMbuy$0.9714$2,510.2914.8238,301.940.000387
0x903...5D22
0x88...ccb8
10/14/20261:13:57 AMbuy$0.699$2,510.2910.6638,301.890.0002784
0xc73...01d1
0x16...4afe
10/14/20261:13:39 AMbuy$70.28$2,510.131,072.3838,299.510.028
0x55b...56b7
0x37...31fd
10/14/20261:12:47 AMbuy$0.647$2,509.989.8738,297.140.0002577
0x20e...7486
0x01...a987
10/14/20261:12:47 AMbuy$172.81$2,509.62,636.7438,291.340.06886
0x625...0ef5
0x25...302c
10/14/20261:08:13 AMbuy$0.3311$2,510.725.0438,285.560.0001318
0x0C5...3CEb
0x1b...b1cb
10/14/20261:07:29 AMbuy$3.04$2,510.7246.4238,285.450.001212
0x9E2...18bF
0x17...fe67
10/14/20261:06:03 AMbuy$1.4$2,510.7121.4338,285.30.0005599
0x657...3965
0x80...5815