WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,004.79
Price
19,440.67 WRON
TVL
$2.73M
MKT CAP
$765.5M
5m
-0.31%
1h
0.48%
4h
-2.41%
24h
-3.80%
Share
TXNS
3K
Buys
3K
Sells
502
Volume
152K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
679.13
Pooled WRON:
$13.24M

WETH/WRON price stats on Ronin

As of February 26, 2026, the current price of WETH token on DEX Katana is $2,004.79. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 3409 trades with trading volume of $152,440.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $765,517,003.30. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,731,250.86. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,731,250.86.

The total transactions of WETH/WRON is 3409 in the last 24 hours, 2907 of which are buy transactions, and 502 are sales transactions.

WETH/WRON pool has a trading volume of $152,440.43 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,440.67, captured at 6:57 PM UTC.

The price of converting 1 WETH to USD is $2,004.79 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/26/20266:56:22 PMbuy$0.243$2,016.872.3519,557.840.0001205
0x9A9...0dAf
0xc8...ad45
02/26/20266:56:25 PMsell$0.1569$2,004.791.5219,440.670.00007829
0x135...e8A6
0x97...9545
02/26/20266:55:52 PMbuy$1.45$2,014.6714.0819,557.810.00072
0x173...56Cd
0xb4...3e48
02/26/20266:54:28 PMbuy$0.7256$2,014.147.0419,557.780.0003602
0x13c...3F33
0x3f...eecd
02/26/20266:53:25 PMbuy$1.6$2,011.8315.6419,557.750.0008
0x070...794D
0x97...fd2d
02/26/20266:52:10 PMbuy$4.64$2,014.1145.119,557.660.002306
0x2Ea...9f61
0x82...eda5
02/26/20266:51:58 PMbuy$2.01$2,014.119.5519,557.560.001
0xBeF...460f
0xe5...53a4
02/26/20266:51:04 PMbuy$0.9655$2,011.59.3819,557.520.00048
0x13c...3F33
0xac...298c
02/26/20266:50:34 PMbuy$0.9049$2,0118.819,557.50.00045
0x13c...3F33
0x08...8305
02/26/20266:50:28 PMbuy$0.04853$2,014.080.471319,557.480.00002409
0x158...7Bf3
0xf1...2d36
02/26/20266:49:49 PMsell$1.61$1,987.8115.7819,440.330.0008119
0x59e...C231
0x90...8016
02/26/20266:49:49 PMbuy$0.04819$1,999.790.471319,557.480.00002409
0x20C...B7c6
0x80...e81b
02/26/20266:49:43 PMsell$200.13$2,001.351,944.3219,443.20.1
0x66F...6248
0xbf...1a60
02/26/20266:49:43 PMbuy$0.5226$2,013.125.0719,557.520.0002595
0xd96...1B76
0x54...8d1f
02/26/20266:49:34 PMsell$2.85$2,001.6527.7519,446.10.001427
0xf70...dbEF
0x97...45c9
02/26/20266:49:07 PMbuy$0.7027$2,012.516.8319,563.330.0003491
0xd96...1B76
0x17...08f8
02/26/20266:48:43 PMbuy$0.04841$2,008.970.471419,563.320.00002409
0x20C...B7c6
0x0a...8c22
02/26/20266:48:16 PMbuy$612.24$2,010.835,953.8419,554.530.3044
0x37B...18Ec
0x28...a474
02/26/20266:47:46 PMbuy$0.1614$2,009.241.5719,545.770.00008033
0x75d...eeE2
0xe0...5679
02/26/20266:47:16 PMbuy$2.6$2,009.2425.3719,545.730.001297
0x75d...eeE2
0xc7...df7c