WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,216.77
Price
44,407.73 WRON
TVL
$1.87M
MKT CAP
$847.9M
5m
-0.56%
1h
-0.37%
4h
-1.01%
24h
-3.99%
Share
TXNS
2K
Buys
1K
Sells
571
Volume
66K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
420.83
Pooled WRON:
$18.73M

WETH/WRON price stats on Ronin

As of October 30, 2026, the current price of WETH token on DEX Katana is $2,216.77. WETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $65,924.42. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $847,940,936.58. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,869,903.14. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,869,903.14.

The total transactions of WETH/WRON is 1924 in the last 24 hours, 1353 of which are buy transactions, and 571 are sales transactions.

WETH/WRON pool has a trading volume of $65,924.42 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,407.73, captured at 10:47 AM UTC.

The price of converting 1 WETH to USD is $2,216.77 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/30/202610:47:23 AMsell$756.75$2,216.7715,159.8244,407.730.3413
0xB21...45e2
0xe8...7d0d
10/30/202610:46:43 AMbuy$1.9$2,244.553844,711.270.0008499
0x272...B6a6
0x00...f1ca
10/30/202610:46:43 AMbuy$1.9$2,244.563844,711.450.00085
0x272...B6a6
0x00...f1ca
10/30/202610:46:23 AMsell$93.72$2,231.321,866.9144,447.760.042
0x4a7...1092
0x7b...096b
10/30/202610:45:11 AMbuy$3.79$2,230.1876.0144,719.920.001699
0x272...B6a6
0xf9...e97b
10/30/202610:42:47 AMbuy$223.09$2,229.644,473.5444,709.070.1
0x82a...3348
0x08...a714
10/30/202610:42:33 AMbuy$9.94$2,229.09199.3544,697.960.004459
0xAe7...946B
0x4c...a79e
10/30/202610:41:41 AMbuy$10.72$2,229.16215.0444,696.970.004811
0x272...B6a6
0xf8...7066
10/30/202610:41:13 AMbuy$39.95$2,229.04801.1844,694.550.01792
0xAe7...946B
0x98...862a
10/30/202610:35:37 AMbuy$0.6508$2,228.8213.0544,692.620.000292
0x545...3Bba
0x8f...4059
10/30/202610:34:21 AMbuy$222.96$2,228.294,470.9244,681.930.1
0x06A...DbA9
0xb6...0bf7
10/30/202610:33:39 AMbuy$1.36$2,227.7527.3144,671.240.0006114
0x98C...2998
0x6d...5242
10/30/202610:28:09 AMbuy$0.3197$2,237.426.3844,671.160.0001429
0x3d2...C4F0
0x5a...a77d
10/30/202610:27:59 AMbuy$7.14$2,223.72143.644,670.80.003214
0x43a...FE18
0x51...55e3
10/30/202610:27:01 AMsell$9.93$2,210.4199.5244,403.310.004493
0xAe7...946B
0x91...7490
10/30/202610:26:33 AMbuy$0.3179$2,223.756.3844,671.390.0001429
0xa7a...160A
0xd2...03b2
10/30/202610:26:25 AMsell$9.93$2,210.45199.5344,404.230.004493
0xAe7...946B
0x5b...93a0
10/30/202610:26:23 AMsell$9.93$2,210.5199.5444,405.170.004493
0xAe7...946B
0x24...2e61
10/30/202610:25:21 AMbuy$0.4892$2,223.849.8244,673.260.00022
0x1cc...48D4
0xd1...4da4
10/30/202610:24:07 AMsell$37.15$2,224.11741.844,407.360.0167
0xAe7...946B
0xfd...ea61