WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,264.64
Price
21,409.44 WRON
TVL
$2.82M
MKT CAP
$865.1M
5m
-0.57%
1h
-0.11%
4h
-0.16%
24h
-3.68%
Share
TXNS
1K
Buys
1K
Sells
157
Volume
28K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
625.33
Pooled WRON:
$13.35M

WETH/WRON price stats on Ronin

As of May 13, 2026, the current price of WETH token on DEX Katana is $2,264.64. WETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $28,282.18. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $865,143,168.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,823,810.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,823,810.11.

The total transactions of WETH/WRON is 1283 in the last 24 hours, 1126 of which are buy transactions, and 157 are sales transactions.

WETH/WRON pool has a trading volume of $28,282.18 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,409.44, captured at 11:15 PM UTC.

The price of converting 1 WETH to USD is $2,264.64 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/13/202611:14:09 PMbuy$0.5638$2,264.645.3321,409.440.000249
0x600...B58b
0xdb...6dfb
05/13/202611:14:03 PMbuy$0.06658$2,264.640.629421,409.430.0000294
0x073...F854
0x97...7c0c
05/13/202611:13:41 PMbuy$1.64$2,264.6315.5221,409.40.000725
0x073...F854
0xdf...69eb
05/13/202611:13:17 PMbuy$0.5035$2,278.354.7321,409.370.000221
0x220...0E0a
0x76...722e
05/13/202611:10:47 PMbuy$0.3406$2,278.343.221,409.360.0001495
0x82a...470e
0x89...454d
05/13/202611:10:35 PMbuy$0.5918$2,278.345.5621,409.340.0002597
0x1Dc...B7d1
0xea...e5fa
05/13/202611:10:19 PMbuy$0.5953$2,278.345.5921,409.320.0002613
0x82a...470e
0x5c...2a0d
05/13/202611:10:07 PMbuy$0.3349$2,278.343.1421,409.310.000147
0xD62...5994
0x88...f8cb
05/13/202611:09:35 PMbuy$3.18$2,278.3329.921,409.260.001396
0xD62...5994
0x33...845a
05/13/202611:09:25 PMbuy$1.01$2,278.319.5421,409.190.000446
0x1DC...A99C
0xa0...fe54
05/13/202611:09:05 PMbuy$1.59$2,278.314.9621,409.150.000699
0x180...2aCF
0xc3...b957
05/13/202611:09:01 PMbuy$1.53$2,277.7114.3821,409.110.0006718
0x1DC...A99C
0x9e...40c8
05/13/202611:08:13 PMbuy$5.01$2,277.747.0921,409.010.0022
0x852...FFc7
0xca...2c0f
05/13/202611:07:37 PMbuy$0.5411$2,277.695.0821,408.930.0002375
0x5ce...653c
0xfa...c22f
05/13/202611:07:37 PMbuy$0.7559$2,277.697.121,408.910.0003318
0x1Dc...B7d1
0x89...812f
05/13/202611:06:57 PMbuy$0.3405$2,277.693.221,408.890.0001495
0x5ce...653c
0x8e...e806
05/13/202611:06:29 PMbuy$0.706$2,277.696.6321,408.870.00031
0x5ce...653c
0xdd...fbbc
05/13/202611:04:51 PMbuy$28.67$2,277.64269.5321,408.430.01259
0x50a...D960
0xe5...a2c3
05/13/202611:04:03 PMbuy$0.5928$2,277.595.5721,407.990.0002603
0xF27...c346
0x07...6b5d
05/13/202611:00:23 PMbuy$0.02252$2,276.10.211821,407.980.059895
0xB19...C0dC
0xc9...dd0e