WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,489.03
Price
36,868.2 WRON
TVL
$2.31M
MKT CAP
$952.1M
5m
0.01%
1h
0.11%
4h
0.02%
24h
-0.89%
Share
TXNS
2K
Buys
2K
Sells
634
Volume
190K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
466.02
Pooled WRON:
$17.13M

WETH/WRON price stats on Ronin

As of October 10, 2026, the current price of WETH token on DEX Katana is $2,489.03. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2436 trades with trading volume of $189,558.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $952,052,107.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,312,953.33. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,312,953.33.

The total transactions of WETH/WRON is 2436 in the last 24 hours, 1802 of which are buy transactions, and 634 are sales transactions.

WETH/WRON pool has a trading volume of $189,558.76 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 36,868.2, captured at 5:47 AM UTC.

The price of converting 1 WETH to USD is $2,489.03 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/10/20265:46:35 AMbuy$0.5973$2,489.038.8436,868.20.00024
0xF9b...9b9f
0x00...6b66
10/10/20265:41:49 AMbuy$13.56$2,488.71200.8936,867.740.005449
0xa73...b216
0x80...bb62
10/10/20265:39:07 AMbuy$9.91$2,488.66146.8636,8670.003983
0xAe7...946B
0xf9...9b06
10/10/20265:34:09 AMbuy$41.69$2,490.56617.1836,865.350.01674
0xAe7...946B
0x9c...5d3e
10/10/20265:33:51 AMbuy$11.83$2,490.44175.2136,863.650.004753
0xAe7...946B
0xcd...5cb6
10/10/20265:33:49 AMbuy$31.09$2,490.35460.2136,862.290.01248
0xAe7...946B
0x92...a8db
10/10/20265:33:45 AMbuy$81.61$2,490.111,208.0836,858.70.03277
0xAe7...946B
0xbd...814e
10/10/20265:33:39 AMbuy$216.44$2,489.473,203.8536,849.220.08694
0xAe7...946B
0x44...cc08
10/10/20265:33:23 AMbuy$9.91$2,490.36146.6436,842.030.00398
0xAe7...946B
0xea...481b
10/10/20265:33:21 AMbuy$39.83$2,490.25589.3136,840.450.01599
0x17a...e3F1
0x82...5387
10/10/20265:32:39 AMbuy$0.5729$2,491.38.4736,839.170.00023
0x2C1...cFed
0x0b...3e75
10/10/20265:31:45 AMbuy$9.91$2,491.28146.6136,838.830.003979
0xAe7...946B
0x71...d220
10/10/20265:30:29 AMbuy$20.16$2,491.21298.2436,837.880.008096
0x299...A848
0xc2...a183
10/10/20265:29:37 AMbuy$0.1655$2,491.172.4436,837.230.00006645
0x2C1...cFed
0x7b...ae54
10/10/20265:28:03 AMbuy$0.3126$2,491.174.6236,837.220.0001255
0xEcE...Db07
0x16...4fa6
10/10/20265:27:49 AMbuy$0.3126$2,491.174.6236,837.20.0001255
0xCC6...AfB2
0x04...5b0b
10/10/20265:27:33 AMbuy$4.48$2,491.1666.336,837.040.0018
0x561...1792
0xea...ed20
10/10/20265:27:13 AMbuy$1.22$2,491.6318.0536,836.860.00049
0xEcE...Db07
0x0a...6098
10/10/20265:27:09 AMbuy$0.02207$2,491.620.326336,836.820.05886
0xCC6...AfB2
0x9b...d90f
10/10/20265:25:09 AMbuy$0.5872$2,491.648.6836,836.810.0002357
0x7d5...E271
0xc2...b714