WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,218.45
Price
22,935.19 WRON
TVL
$2.67M
MKT CAP
$847.5M
5m
-0.00%
1h
-0.51%
4h
-0.37%
24h
-3.72%
Share
TXNS
2K
Buys
2K
Sells
359
Volume
66K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
603.66
Pooled WRON:
$13.8M

WETH/WRON price stats on Ronin

As of May 15, 2026, the current price of WETH token on DEX Katana is $2,218.45. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $65,951.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $847,502,600.05. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,670,421.10. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,670,421.10.

The total transactions of WETH/WRON is 2023 in the last 24 hours, 1664 of which are buy transactions, and 359 are sales transactions.

WETH/WRON pool has a trading volume of $65,951.98 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,935.19, captured at 11:47 PM UTC.

The price of converting 1 WETH to USD is $2,218.45 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/15/202611:46:23 PMbuy$1.15$2,218.4511.9222,935.190.00052
0x728...4945
0xbe...6234
05/15/202611:46:15 PMsell$14.44$2,205.19149.2922,798.010.006548
0xA8E...e429
0xd6...4c01
05/15/202611:45:59 PMbuy$0.8386$2,218.58.6722,935.650.000378
0x382...5086
0x3e...4977
05/15/202611:40:39 PMbuy$1.03$2,218.5310.6722,935.620.0004655
0x778...eDc6
0x97...d494
05/15/202611:38:55 PMbuy$0.06364$2,231.90.65422,935.60.00002851
0x133...313a
0x3c...9fa2
05/15/202611:35:07 PMbuy$0.4932$2,232.015.0622,935.590.000221
0x200...b792
0x30...8516
05/15/202611:33:21 PMbuy$0.06361$2,231.990.653622,935.580.0000285
0xb5a...9f89
0x72...26b1
05/15/202611:32:57 PMbuy$2.9$2,231.9929.8122,935.530.0013
0x59c...FD60
0xf6...a6db
05/15/202611:31:47 PMbuy$1.33$2,218.7513.7622,935.460.0006
0x59c...FD60
0x10...e3ce
05/15/202611:31:29 PMbuy$1.66$2,218.7417.222,935.410.00075
0x778...eDc6
0xf3...1adb
05/15/202611:30:49 PMbuy$1.33$2,218.7413.7622,935.360.0006
0x59c...FD60
0x19...2d9d
05/15/202611:30:37 PMbuy$1.54$2,218.7316.0122,935.310.0006983
0x778...eDc6
0xa8...3bc4
05/15/202611:29:47 PMbuy$2.06$2,218.7321.3622,935.240.0009314
0x200...b792
0xf9...d5db
05/15/202611:27:45 PMbuy$1.33$2,232.1613.7622,935.190.0006
0x59c...FD60
0x50...696a
05/15/202611:24:51 PMbuy$0.3191$2,232.153.2722,935.160.000143
0x322...Ea17
0x53...dd7c
05/15/202611:24:49 PMbuy$2.07$2,232.1521.3522,935.120.0009311
0xA89...9247
0xfa...85e0
05/15/202611:24:15 PMbuy$0.212$2,232.142.1722,935.080.000095
0x9aa...25f1
0x9b...096e
05/15/202611:24:15 PMbuy$0.02108$2,232.140.216522,935.070.059444
0x9aa...25f1
0x9b...096e
05/15/202611:22:27 PMbuy$0.6526$2,232.146.722,935.060.0002923
0x842...dcA0
0xfb...95f7
05/15/202611:22:03 PMbuy$0.3162$2,232.143.2422,935.050.0001416
0x7d2...4D10
0xe3...c4a4