WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,675.99
Price
28,117.07 WRON
TVL
$1.81M
MKT CAP
$640.6M
5m
0.61%
1h
-0.27%
4h
0.18%
24h
3.18%
Share
TXNS
3K
Buys
2K
Sells
858
Volume
60K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
541.74
Pooled WRON:
$15.19M

WETH/WRON price stats on Ronin

As of June 12, 2026, the current price of WETH token on DEX Katana is $1,675.99. WETH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 3016 trades with trading volume of $59,957.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $640,641,611.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,810,490.87. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,810,490.87.

The total transactions of WETH/WRON is 3016 in the last 24 hours, 2158 of which are buy transactions, and 858 are sales transactions.

WETH/WRON pool has a trading volume of $59,957.41 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,117.07, captured at 1:07 AM UTC.

The price of converting 1 WETH to USD is $1,675.99 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/12/20261:06:01 AMbuy$0.9507$1,675.9915.9528,117.070.0005672
0x593...371C
0x94...0de9
06/12/20261:03:19 AMbuy$0.3727$1,675.936.2528,117.030.0002223
0xAAB...763A
0xc8...ee83
06/12/20261:03:11 AMbuy$0.4858$1,675.938.1528,117.010.0002899
0x43d...BEaF
0x41...0b93
06/12/20261:02:59 AMbuy$1.27$1,675.9221.3628,116.950.00076
0x98C...2998
0x63...244f
06/12/20261:00:23 AMbuy$35.54$1,665.7860028,115.80.02134
0xBd3...d89a
0x5c...4845
06/12/20261:00:21 AMbuy$575.86$1,680.69,619.728,073.990.3426
0x822...6910
0xa9...947b
06/12/20261:00:21 AMbuy$35.91$1,682.8360028,111.370.02134
0xBd3...d89a
0xd9...7880
06/12/20261:00:21 AMbuy$299.31$1,682.214,999.9928,101.010.1779
0x4d7...d7Aa
0x44...49b3
06/12/20261:00:21 AMbuy$35.91$1,682.9760028,113.580.02134
0xBd3...d89a
0x7b...7840
06/12/202612:59:55 AMbuy$35.96$1,681.3460028,052.930.02138
0xBd3...d89a
0xfd...eb29
06/12/202612:59:57 AMbuy$35.96$1,681.4760028,055.140.02138
0xBd3...d89a
0x89...0907
06/12/202612:59:47 AMbuy$0.1964$1,681.273.2728,051.810.0001168
0x43d...BEaF
0x42...b076
06/12/202612:58:35 AMbuy$22.53$1,671.25378.2928,051.110.01348
0xBd3...d89a
0xf2...e3af
06/12/202612:58:33 AMbuy$1.85$1,671.231.1828,050.350.001111
0x43d...BEaF
0xbc...4a47
06/12/202612:58:29 AMbuy$13.21$1,671.41221.728,049.890.007904
0xBd3...d89a
0x51...428f
06/12/202612:58:25 AMbuy$5.49$1,671.3392.328,048.630.00329
0xBd3...d89a
0x06...927c
06/12/202612:58:25 AMbuy$10.99$1,671.36184.628,049.140.006581
0xBd3...d89a
0x59...1fa9
06/12/202612:58:23 AMbuy$5.49$1,671.2792.328,047.60.00329
0xBd3...d89a
0x7c...1657
06/12/202612:58:23 AMbuy$10.99$1,671.3184.628,048.110.006581
0xBd3...d89a
0xfa...52d6
06/12/202612:58:17 AMbuy$12.19$1,671.51204.6328,047.060.007295
0xBd3...d89a
0x8e...0b17