WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,071.02
Price
23,719.3 WRON
TVL
$2.51M
MKT CAP
$791M
5m
0.50%
1h
0.40%
4h
-0.81%
24h
1.15%
Share
TXNS
2K
Buys
2K
Sells
354
Volume
89K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
608.61
Pooled WRON:
$14.39M

WETH/WRON price stats on Ronin

As of March 31, 2026, the current price of WETH token on DEX Katana is $2,071.02. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $88,818.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $790,973,451.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,513,350.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,513,350.26.

The total transactions of WETH/WRON is 2049 in the last 24 hours, 1695 of which are buy transactions, and 354 are sales transactions.

WETH/WRON pool has a trading volume of $88,818.06 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,719.3, captured at 6:20 AM UTC.

The price of converting 1 WETH to USD is $2,071.02 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/31/20266:20:24 AMbuy$2.31$2,071.0226.5623,719.30.00112
0x666...0706
0x3a...6a4b
03/31/20266:20:21 AMbuy$1.64$2,071.0118.8123,719.220.0007932
0x4c9...ff75
0x38...dedf
03/31/20266:19:18 AMbuy$1.69$2,059.2519.5723,719.160.0008251
0x009...0601
0xd1...948a
03/31/20266:18:24 AMbuy$0.3086$2,059.253.5523,719.120.0001498
0x009...0601
0x2e...f63c
03/31/20266:18:12 AMbuy$10.29$2,059.23118.5923,718.920.005
0xD26...5cA7
0xc2...d7d5
03/31/20266:17:00 AMsell$52.09$2,046.9760023,577.610.02544
0xBd3...d89a
0x07...253f
03/31/20266:16:51 AMsell$52.09$2,047.1460023,579.580.02544
0xBd3...d89a
0x82...6d5d
03/31/20266:14:03 AMbuy$1.03$2,060.7111.9123,722.660.000502
0x946...8B68
0x55...1999
03/31/20266:13:36 AMbuy$0.02059$2,060.710.23723,722.640.059993
0xe8d...803A
0xda...abdb
03/31/20266:11:21 AMbuy$0.06171$2,058.670.711123,722.640.00002997
0xC8B...B359
0x04...4951
03/31/20266:09:51 AMbuy$0.4084$2,061.364.723,722.630.0001981
0x753...0Bd7
0xb2...a15d
03/31/20266:09:42 AMbuy$0.0618$2,061.360.711223,722.620.00002998
0x7aa...06FD
0x42...74ca
03/31/20266:08:57 AMbuy$61.71$2,061.26710.1723,721.450.02993
0xA66...25ca
0x5c...0bbe
03/31/20266:08:54 AMbuy$0.4083$2,061.164.6923,720.280.0001981
0xf2A...FE26
0x54...7ac4
03/31/20266:08:42 AMbuy$0.06179$2,061.160.711123,720.270.00002998
0xf2A...FE26
0x43...d441
03/31/20266:08:09 AMbuy$0.7007$2,061.168.0623,720.260.0003399
0xf2A...FE26
0x61...2fac
03/31/20266:08:06 AMbuy$0.04119$2,061.160.474123,720.240.00001998
0xe8d...803A
0x09...2abb
03/31/20266:05:36 AMbuy$0.7291$2,061.168.3923,720.230.0003537
0x946...8B68
0xb9...f90f
03/31/20266:04:57 AMbuy$0.3089$2,061.153.5523,720.210.0001499
0x698...8ADb
0x12...aa96
03/31/20266:04:48 AMbuy$0.4083$2,061.154.6923,720.190.0001981
0xA6a...6006
0x5e...3c66