Info about WETH-WRON pair
- Pooled WETH:
- 483.08
- Pooled WRON:
- $17.01M
WETH/WRON price stats on Ronin
As of July 16, 2026, the current price of WETH token on DEX Katana is $1,919.87. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $37,220.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $734,173,164.24. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,849,377.78. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,849,377.78.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1934 in the last 24 hours, 1614 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $37,220.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 35,320.93, captured at 1:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,919.87 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:21:31 AM | buy | $0.7775 | $1,919.87 | 14.3 | 35,320.93 | 0.000405 | 0xbd...1a92 | |
| 07/16/2026 | 1:20:37 AM | buy | $4.79 | $1,919.86 | 88.3 | 35,320.72 | 0.0025 | 0x22...ec59 | |
| 07/16/2026 | 1:18:29 AM | buy | $1.67 | $1,920.48 | 30.72 | 35,320.47 | 0.00087 | 0x92...ee76 | |
| 07/16/2026 | 1:14:13 AM | buy | $0.1755 | $1,920.53 | 3.22 | 35,320.4 | 0.00009139 | 0x8e...5d80 | |
| 07/16/2026 | 1:08:29 AM | buy | $0.1755 | $1,920.61 | 3.22 | 35,320.39 | 0.00009139 | 0xf8...6219 | |
| 07/16/2026 | 1:08:23 AM | buy | $0.1755 | $1,920.61 | 3.22 | 35,320.37 | 0.00009139 | 0x9a...f722 | |
| 07/16/2026 | 1:06:29 AM | sell | $4.03 | $1,917.21 | 73.95 | 35,108.92 | 0.002106 | 0x31...3d16 | |
| 07/16/2026 | 1:06:03 AM | buy | $0.1762 | $1,928.77 | 3.22 | 35,320.67 | 0.00009139 | 0xd6...3091 | |
| 07/16/2026 | 1:05:01 AM | sell | $10.01 | $1,917.24 | 183.35 | 35,109.43 | 0.005222 | 0xc4...9f72 | |
| 07/16/2026 | 1:04:37 AM | sell | $37.75 | $1,917.34 | 691.38 | 35,111.24 | 0.01969 | 0x1a...3c8d | |
| 07/16/2026 | 1:04:25 AM | buy | $0.1762 | $1,928.97 | 3.22 | 35,324.29 | 0.00009139 | 0xb7...3e09 | |
| 07/16/2026 | 1:03:47 AM | buy | $0.868 | $1,928.97 | 15.89 | 35,324.25 | 0.00045 | 0xe3...7a78 | |
| 07/16/2026 | 1:03:01 AM | sell | $21.16 | $1,917.45 | 387.53 | 35,113.39 | 0.01103 | 0x21...0ff9 | |
| 07/16/2026 | 1:02:59 AM | sell | $63.67 | $1,917.63 | 1,165.99 | 35,116.61 | 0.0332 | 0x79...d2f1 | |
| 07/16/2026 | 1:02:55 AM | sell | $55.6 | $1,918.2 | 1,018.34 | 35,127.07 | 0.02899 | 0x49...a1d8 | |
| 07/16/2026 | 1:02:55 AM | sell | $78.6 | $1,917.92 | 1,439.44 | 35,121.99 | 0.04098 | 0x2d...54ba | |
| 07/16/2026 | 1:02:53 AM | sell | $10.01 | $1,918.34 | 183.46 | 35,129.55 | 0.005222 | 0xc2...9f47 | |
| 07/16/2026 | 1:02:41 AM | sell | $14.78 | $1,918.39 | 270.7 | 35,130.49 | 0.007705 | 0xc2...d339 | |
| 07/16/2026 | 1:02:39 AM | sell | $25.93 | $1,918.47 | 474.84 | 35,132.03 | 0.01351 | 0x0e...72a4 | |
| 07/16/2026 | 1:02:35 AM | sell | $30.19 | $1,918.67 | 552.92 | 35,135.69 | 0.01573 | 0x35...9244 |