WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,823.92
Price
33,186.13 WRON
TVL
$1.81M
MKT CAP
$697.5M
5m
0.02%
1h
-0.18%
4h
0.62%
24h
0.35%
Share
TXNS
2K
Buys
1K
Sells
274
Volume
37K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
498.73
Pooled WRON:
$16.5M

WETH/WRON price stats on Ronin

As of July 12, 2026, the current price of WETH token on DEX Katana is $1,823.92. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $36,556.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $697,471,094.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,813,879.96. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,813,879.96.

The total transactions of WETH/WRON is 1580 in the last 24 hours, 1306 of which are buy transactions, and 274 are sales transactions.

WETH/WRON pool has a trading volume of $36,556.51 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 33,186.13, captured at 6:22 PM UTC.

The price of converting 1 WETH to USD is $1,823.92 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/12/20266:21:31 PMbuy$4.92$1,823.9289.633,186.130.0027
0x691...7Bd1
0xbd...8466
07/12/20266:20:57 PMsell$0.05534$1,812.99132,987.140.00003052
0x99A...0751
0xff...07f1
07/12/20266:20:47 PMbuy$2.91$1,823.9153.0933,185.850.001599
0x9c7...490e
0x8f...ef11
07/12/20266:20:47 PMbuy$5.79$1,823.89105.5333,185.530.00318
0x9c7...490e
0x8f...ef11
07/12/20266:20:41 PMbuy$4.55$1,823.7982.9633,185.160.0025
0x691...7Bd1
0x5a...e7c1
07/12/20266:20:09 PMbuy$4.55$1,823.7382.9633,184.820.0025
0x691...7Bd1
0xdd...1523
07/12/20266:19:33 PMbuy$0.7203$1,823.7113.133,184.630.000395
0x234...f7aC
0x91...cce9
07/12/20266:18:01 PMbuy$2.6$1,823.6947.4533,184.120.00143
0x9c7...490e
0xd1...afc7
07/12/20266:18:01 PMbuy$2.62$1,823.747.7833,184.310.00144
0x9c7...490e
0xd1...afc7
07/12/20266:18:01 PMbuy$5.1$1,823.6792.9133,183.840.0028
0x9c7...490e
0xd1...afc7
07/12/20266:18:01 PMbuy$2.71$1,823.7149.3433,184.50.001486
0x9c7...490e
0xd1...afc7
07/12/20266:17:11 PMbuy$7.65$1,823.65139.3733,183.370.0042
0x65e...A4CA
0x47...36a9
07/12/20266:17:05 PMbuy$1.52$1,823.6227.7933,182.850.0008377
0x9c7...490e
0x5e...ea4c
07/12/20266:17:05 PMbuy$0.1251$1,823.632.2733,183.090.0000686
0x7e0...EB63
0xbf...b684
07/12/20266:17:05 PMbuy$0.06255$1,823.631.1333,183.080.0000343
0x7e0...EB63
0xbf...b684
07/12/20266:17:05 PMbuy$2.29$1,823.6241.733,182.990.001256
0x9c7...490e
0x5e...ea4c
07/12/20266:16:19 PMbuy$0.8188$1,823.6114.8933,182.770.000449
0x7e0...EB63
0x27...e67e
07/12/20266:15:11 PMbuy$1$1,823.618.2433,182.70.0005499
0x93c...079f
0x1a...f8e8
07/12/20266:12:31 PMbuy$0.835$1,823.5415.1933,182.630.0004579
0x278...2Ca1
0xf0...a2c9
07/12/20266:10:31 PMbuy$0.7294$1,823.5413.2733,182.580.0004
0x3Ce...ac46
0xf9...4f54