WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,132.49
Price
20,442.06 WRON
TVL
$2.73M
MKT CAP
$814.9M
5m
0.00%
1h
0.27%
4h
0.22%
24h
1.15%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
386K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
638.47
Pooled WRON:
$13.09M

WETH/WRON price stats on Ronin

As of May 20, 2026, the current price of WETH token on DEX Katana is $2,132.49. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4165 trades with trading volume of $386,194.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $814,930,462.20. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,731,189.23. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,731,189.23.

The total transactions of WETH/WRON is 4165 in the last 24 hours, 3114 of which are buy transactions, and 1051 are sales transactions.

WETH/WRON pool has a trading volume of $386,194.06 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,442.06, captured at 3:16 PM UTC.

The price of converting 1 WETH to USD is $2,132.49 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/20/20263:15:33 PMsell$41.54$2,132.49398.2120,442.060.01947
0xBd3...d89a
0x38...79b3
05/20/20263:15:33 PMsell$21.05$2,132.59201.7920,4430.00987
0xBd3...d89a
0x06...b5cb
05/20/20263:15:13 PMsell$62.57$2,132.0160020,444.260.02934
0xBd3...d89a
0x4e...3a7e
05/20/20263:15:11 PMbuy$0.2756$2,132.192.6520,568.420.0001292
0x32D...E8fb
0x91...6cdc
05/20/20263:15:07 PMsell$62.19$2,119.5160020,446.130.02934
0xBd3...d89a
0xef...31e0
05/20/20263:15:03 PMsell$53.01$2,119.69511.4220,447.860.02501
0xBd3...d89a
0xaf...6afd
05/20/20263:14:19 PMsell$55.19$2,119.86532.4220,449.50.02603
0xBd3...d89a
0x05...7bb9
05/20/20263:12:25 PMbuy$1.51$2,132.7214.620,573.560.00071
0x61e...D99F
0xea...f653
05/20/20263:10:49 PMsell$54.75$2,132.66525.120,451.10.02567
0xBd3...d89a
0x1f...7044
05/20/20263:09:03 PMsell$31.27$2,132.4830020,452.390.01466
0xBd3...d89a
0x45...5021
05/20/20263:08:59 PMbuy$0.01848$2,145.380.177220,576.130.058616
0xC27...0Fe8
0x2e...925c
05/20/20263:08:51 PMsell$2.57$2,132.0624.720,452.90.001207
0xBd3...d89a
0x2f...e100
05/20/20263:08:27 PMsell$62.53$2,131.6960020,453.870.02933
0xBd3...d89a
0xb5...41cd
05/20/20263:07:25 PMbuy$1.89$2,131.7418.3120,578.060.00089
0xF34...5EA4
0x1e...f395
05/20/20263:06:19 PMsell$61.08$2,118.8589.7820,455.670.02883
0xBd3...d89a
0xb2...19d6
05/20/20263:06:19 PMsell$622.81$2,119.876,012.920,465.970.2938
0x4d7...d7Aa
0xd3...d0ec
05/20/20263:06:15 PMsell$1.05$2,120.8410.2220,475.350.0004991
0xBd3...d89a
0x14...a6ec
05/20/20263:06:07 PMbuy$0.05516$2,133.620.532620,598.770.00002585
0xE70...997E
0xe7...9a51
05/20/20263:06:07 PMbuy$0.1103$2,133.621.0620,598.770.0000517
0xE70...997E
0xe7...9a51
05/20/20263:06:07 PMbuy$0.09193$2,133.620.887620,598.770.00004309
0xE70...997E
0xe7...9a51