- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 636.14
- Pooled WRON:
- $14.45M
WETH/WRON price stats on Ronin
As of January 13, 2026, the current price of WETH token on DEX Katana is $3,205.97. WETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 3574 trades with trading volume of $132,793.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,222,846,267.56. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,091,205.65. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,091,205.65.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3574 in the last 24 hours, 3058 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $132,793.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,651.15, captured at 9:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,205.97 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:35:47 PM | sell | $4.39 | $3,205.97 | 31.03 | 22,651.15 | 0.00137 | 0xdb...9e1b | |
| 01/13/2026 | 9:33:29 PM | buy | $0.935 | $3,225.29 | 6.6 | 22,787.71 | 0.0002899 | 0x79...d42b | |
| 01/13/2026 | 9:32:41 PM | buy | $0.03748 | $3,204.34 | 0.2665 | 22,787.7 | 0.00001169 | 0x66...e05e | |
| 01/13/2026 | 9:32:20 PM | buy | $0.4436 | $3,204.34 | 3.15 | 22,787.7 | 0.0001384 | 0x2e...fe48 | |
| 01/13/2026 | 9:29:26 PM | sell | $48.13 | $3,202.1 | 340.53 | 22,651.7 | 0.01503 | 0xd1...1bcf | |
| 01/13/2026 | 9:29:17 PM | buy | $0.03768 | $3,221.48 | 0.2665 | 22,788.77 | 0.00001169 | 0xfc...817a | |
| 01/13/2026 | 9:29:11 PM | buy | $0.03744 | $3,202.42 | 0.2664 | 22,788.76 | 0.00001169 | 0x24...7464 | |
| 01/13/2026 | 9:28:50 PM | buy | $0.4433 | $3,202.42 | 3.15 | 22,788.76 | 0.0001384 | 0xf6...7aed | |
| 01/13/2026 | 9:28:35 PM | buy | $6.24 | $3,202.41 | 44.43 | 22,788.68 | 0.00195 | 0x1e...b5ac | |
| 01/13/2026 | 9:27:17 PM | buy | $0.03744 | $3,201.65 | 0.2664 | 22,788.61 | 0.00001169 | 0x94...e5d3 | |
| 01/13/2026 | 9:25:59 PM | sell | $2.07 | $3,201.53 | 14.67 | 22,652.11 | 0.000648 | 0x06...bbd7 | |
| 01/13/2026 | 9:25:59 PM | buy | $9.63 | $3,220.81 | 68.13 | 22,788.55 | 0.00299 | 0xc4...3b54 | |
| 01/13/2026 | 9:24:29 PM | buy | $0.4458 | $3,220.65 | 3.15 | 22,788.44 | 0.0001384 | 0xfd...45b6 | |
| 01/13/2026 | 9:24:14 PM | buy | $3.12 | $3,220.51 | 22.1 | 22,788.4 | 0.00097 | 0x76...5922 | |
| 01/13/2026 | 9:23:32 PM | buy | $0.03745 | $3,201.3 | 0.2666 | 22,788.37 | 0.0000117 | 0xb9...7035 | |
| 01/13/2026 | 9:22:47 PM | buy | $0.1881 | $3,218.33 | 1.33 | 22,788.36 | 0.00005847 | 0x3f...db1f | |
| 01/13/2026 | 9:22:41 PM | buy | $0.01255 | $3,218.33 | 0.08887 | 22,788.36 | 0.0539 | 0x7c...9b5d | |
| 01/13/2026 | 9:20:47 PM | sell | $151.87 | $3,199.28 | 1,075.38 | 22,653.52 | 0.04747 | 0x9d...6cf0 | |
| 01/13/2026 | 9:18:35 PM | buy | $125.89 | $3,198.7 | 896.8 | 22,785.19 | 0.03935 | 0xea...b5bc | |
| 01/13/2026 | 9:18:35 PM | buy | $209.23 | $3,199.29 | 1,490.41 | 22,789.41 | 0.06539 | 0xed...e8e8 |