WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,779.64
Price
31,358.41 WRON
TVL
$1.82M
MKT CAP
$680.5M
5m
-0.38%
1h
0.57%
4h
-0.45%
24h
-1.73%
Share
TXNS
2K
Buys
2K
Sells
281
Volume
41K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
513.02
Pooled WRON:
$16.04M

WETH/WRON price stats on Ronin

As of July 8, 2026, the current price of WETH token on DEX Katana is $1,779.64. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $40,591.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $680,531,597.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,820,538.18. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,820,538.18.

The total transactions of WETH/WRON is 1853 in the last 24 hours, 1572 of which are buy transactions, and 281 are sales transactions.

WETH/WRON pool has a trading volume of $40,591.21 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 31,358.41, captured at 12:48 AM UTC.

The price of converting 1 WETH to USD is $1,779.64 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/08/202612:48:11 AMbuy$0.8008$1,779.6414.1131,358.410.00045
0xB2A...FdE2
0xa6...764c
07/08/202612:46:49 AMbuy$0.1297$1,779.632.2831,358.380.00007291
0x39C...45f8
0xca...126b
07/08/202612:46:41 AMsell$230.02$1,769.424,053.1931,178.40.13
0xB82...2B42
0x2b...09ad
07/08/202612:46:09 AMbuy$1.35$1,780.5323.8631,374.20.0007607
0x063...7067
0xcc...cce2
07/08/202612:46:05 AMbuy$0.03894$1,780.530.686231,374.150.00002187
0x3b3...E0E0
0xe8...886a
07/08/202612:44:35 AMbuy$0.8014$1,788.9414.0531,374.120.0004479
0x063...7067
0x6e...d341
07/08/202612:44:35 AMbuy$0.4007$1,788.937.0231,374.080.0002239
0x063...7067
0x6e...d341
07/08/202612:43:37 AMbuy$0.03907$1,786.430.686231,374.070.00002187
0xB2A...FdE2
0xfc...18cc
07/08/202612:42:45 AMbuy$0.8124$1,786.4314.2631,374.040.0004547
0x3b3...E0E0
0x67...3dac
07/08/202612:41:43 AMbuy$0.893$1,786.4515.6831,373.980.0004999
0x32c...17d0
0x32...f265
07/08/202612:40:55 AMbuy$0.03907$1,786.410.686231,373.950.00002187
0x32c...17d0
0x99...e676
07/08/202612:39:55 AMbuy$0.728$1,775.7312.8631,373.920.00041
0x9e9...711C
0xd2...9a4c
07/08/202612:37:07 AMsell$1.59$1,775.728.0631,185.990.0009
0xCab...8D5D
0x60...ab17
07/08/202612:35:29 AMbuy$0.7145$1,786.412.5431,373.980.0003999
0xB7B...605b
0x28...4da1
07/08/202612:35:09 AMbuy$0.7127$1,786.412.5131,373.930.000399
0xB7B...605b
0xa5...cc7a
07/08/202612:35:03 AMbuy$0.4001$1,786.47.0231,373.890.0002239
0xa7E...B3e5
0xd2...2539
07/08/202612:34:17 AMbuy$0.01302$1,786.40.228631,373.880.057289
0xa7E...B3e5
0x72...7939
07/08/202612:33:41 AMbuy$1.35$1,786.423.8231,373.830.0007595
0xee3...c63A
0x2a...892e
07/08/202612:32:15 AMbuy$0.8217$1,786.3914.4331,373.760.00046
0x4BD...25e6
0x3e...3795
07/08/202612:30:19 AMbuy$1.53$1,783.5426.9131,373.680.000858
0xee3...c63A
0xff...b1a7