WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,015.41
Price
46,319.02 WRON
TVL
$1.66M
MKT CAP
$770.9M
5m
0.69%
1h
-0.34%
4h
-1.43%
24h
-1.98%
Share
TXNS
2K
Buys
2K
Sells
499
Volume
128K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
412.51
Pooled WRON:
$19.05M

WETH/WRON price stats on Ronin

As of November 12, 2026, the current price of WETH token on DEX Katana is $2,015.41. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $127,993.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $770,938,536.94. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,657,793.88. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,657,793.88.

The total transactions of WETH/WRON is 2114 in the last 24 hours, 1615 of which are buy transactions, and 499 are sales transactions.

WETH/WRON pool has a trading volume of $127,993.00 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,319.02, captured at 1:23 PM UTC.

The price of converting 1 WETH to USD is $2,015.41 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/12/20261:23:09 PMbuy$0.05376$2,015.411.2346,319.020.00002667
0x222...DD18
0xd1...6efe
11/12/20261:22:09 PMbuy$0.7249$2,013.7316.6746,318.980.00036
0xC52...Cb2C
0x89...d8bd
11/12/20261:21:41 PMbuy$0.2416$2,013.725.5546,318.920.00012
0xfeE...928F
0x2f...eff0
11/12/20261:21:39 PMbuy$0.08054$2,013.721.8546,318.90.00004
0xE23...4345
0x22...42d2
11/12/20261:20:55 PMbuy$0.9674$2,013.7122.2546,318.840.0004804
0x222...DD18
0x72...8ebb
11/12/20261:18:37 PMsell$1.35$2,001.6531.0546,041.370.0006745
0xEA6...8526
0xd6...17a9
11/12/20261:11:45 PMsell$0.3525$1,991.888.1446,041.460.000177
0x299...5cE2
0x9d...5b74
11/12/20261:11:07 PMsell$1.08$2,004.0224.8146,041.480.0005389
0xb18...3B6A
0xef...0cf3
11/12/20261:11:09 PMbuy$0.6038$2,016.113.8746,318.950.0002995
0x731...6C01
0x1d...a30c
11/12/20261:10:31 PMbuy$0.2689$2,016.16.1746,319.020.0001333
0x731...6C01
0x76...ce64
11/12/20261:10:29 PMbuy$507.35$2,014.8711,656.346,290.680.2518
0x822...6910
0xf3...16ec
11/12/20261:10:27 PMbuy$506.94$2,012.4111,646.846,234.150.2519
0x822...6910
0x79...8423
11/12/20261:10:09 PMbuy$1.15$2,005.526.5346,205.390.0005743
0x679...18Df
0xf7...1460
11/12/20261:10:09 PMbuy$2.93$2,005.5167.5846,205.620.001462
0x679...18Df
0xf7...1460
11/12/20261:10:09 PMbuy$1.5$2,005.5334.7546,205.870.0007522
0x679...18Df
0xf7...1460
11/12/20261:10:03 PMsell$135.21$2,007.423,094.1845,9360.06735
0xD9C...8D8e
0x0b...3967
11/12/20261:10:01 PMsell$0.07048$2,012.491.645,943.470.00003502
0x20e...7486
0x23...0164
11/12/20261:10:01 PMsell$0.2445$2,012.495.5845,943.490.0001215
0x20e...7486
0x23...0164
11/12/20261:07:43 PMbuy$18.3$2,030.32416.7646,219.40.009017
0xAe7...946B
0xc3...84e3
11/12/20261:06:45 PMbuy$0.2842$2,030.286.4746,218.370.0001399
0x951...A081
0x40...3d28