Info about WETH-WRON pair
- Pooled WETH:
- 610.78
- Pooled WRON:
- $14.34M
WETH/WRON price stats on Ronin
As of March 31, 2026, the current price of WETH token on DEX Katana is $2,106.87. WETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $151,681.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $804,664,548.11. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,565,991.90. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,565,991.90.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2393 in the last 24 hours, 1799 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $151,681.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,556.07, captured at 7:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,106.87 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:57:12 PM | buy | $16.85 | $2,106.87 | 188.44 | 23,556.07 | 0.008 | 0x46...acf1 | |
| 03/31/2026 | 7:55:57 PM | buy | $0.3905 | $2,098.79 | 4.38 | 23,555.61 | 0.000186 | 0xe5...87e5 | |
| 03/31/2026 | 7:55:57 PM | buy | $0.1027 | $2,098.8 | 1.15 | 23,555.76 | 0.00004897 | 0xe5...87e5 | |
| 03/31/2026 | 7:55:57 PM | buy | $0.2261 | $2,098.79 | 2.53 | 23,555.63 | 0.0001077 | 0xe5...87e5 | |
| 03/31/2026 | 7:55:57 PM | buy | $3.39 | $2,098.8 | 38.07 | 23,555.69 | 0.001616 | 0xe5...87e5 | |
| 03/31/2026 | 7:55:06 PM | buy | $0.8288 | $2,098.79 | 9.3 | 23,555.59 | 0.0003949 | 0x85...c54a | |
| 03/31/2026 | 7:52:45 PM | buy | $0.06235 | $2,099.51 | 0.6996 | 23,555.58 | 0.0000297 | 0x82...12b5 | |
| 03/31/2026 | 7:51:33 PM | buy | $0.5622 | $2,112.4 | 6.26 | 23,555.56 | 0.0002661 | 0xb2...bbdf | |
| 03/31/2026 | 7:50:27 PM | buy | $933.08 | $2,102.03 | 10,448.62 | 23,538.4 | 0.4438 | 0x65...7fe1 | |
| 03/31/2026 | 7:50:12 PM | buy | $3.45 | $2,100.5 | 38.73 | 23,521.25 | 0.001647 | 0x23...1737 | |
| 03/31/2026 | 7:48:45 PM | buy | $1.09 | $2,100.49 | 12.23 | 23,521.16 | 0.0005199 | 0xb7...fcf8 | |
| 03/31/2026 | 7:48:15 PM | buy | $0.419 | $2,100.49 | 4.69 | 23,521.14 | 0.0001995 | 0xc9...a590 | |
| 03/31/2026 | 7:47:06 PM | buy | $2.09 | $2,100.49 | 23.47 | 23,521.09 | 0.000998 | 0x25...3dea | |
| 03/31/2026 | 7:46:36 PM | buy | $0.06288 | $2,100.48 | 0.7042 | 23,521.05 | 0.00002994 | 0xf2...1e12 | |
| 03/31/2026 | 7:44:33 PM | buy | $4.2 | $2,100.99 | 47.04 | 23,520.97 | 0.002 | 0x71...38ae | |
| 03/31/2026 | 7:43:30 PM | buy | $2.09 | $2,100.98 | 23.49 | 23,520.86 | 0.0009989 | 0x39...e72a | |
| 03/31/2026 | 7:43:00 PM | buy | $0.3145 | $2,100.97 | 3.52 | 23,520.81 | 0.0001497 | 0xbd...24ef | |
| 03/31/2026 | 7:42:15 PM | buy | $1.98 | $2,100.97 | 22.22 | 23,520.77 | 0.000945 | 0xaa...732e | |
| 03/31/2026 | 7:42:12 PM | sell | $209.5 | $2,088.72 | 2,345.48 | 23,383.66 | 0.1003 | 0x99...b666 | |
| 03/31/2026 | 7:41:24 PM | buy | $1.71 | $2,112.57 | 19.05 | 23,528.41 | 0.00081 | 0x09...c277 |