WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,986.51
Price
23,126.74 WRON
TVL
$2.46M
MKT CAP
$758.7M
5m
-0.05%
1h
-0.49%
4h
-0.33%
24h
-4.06%
Share
TXNS
3K
Buys
2K
Sells
695
Volume
183K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
621.13
Pooled WRON:
$14.32M

WETH/WRON price stats on Ronin

As of March 27, 2026, the current price of WETH token on DEX Katana is $1,986.51. WETH price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 2543 trades with trading volume of $182,665.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $758,695,462.99. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,460,392.53. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,460,392.53.

The total transactions of WETH/WRON is 2543 in the last 24 hours, 1848 of which are buy transactions, and 695 are sales transactions.

WETH/WRON pool has a trading volume of $182,665.25 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,126.74, captured at 6:10 PM UTC.

The price of converting 1 WETH to USD is $1,986.51 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/27/20266:09:51 PMbuy$0.05274$1,986.510.61423,126.740.00002655
0x0cE...E06E
0x7f...ff9c
03/27/20266:09:39 PMbuy$1.19$1,986.5113.8723,126.710.0006
0x387...9616
0xed...5742
03/27/20266:08:54 PMbuy$0.2638$1,987.483.0723,126.690.0001327
0x2D0...fbDf
0x1b...f977
03/27/20266:08:39 PMbuy$1.5$1,987.4817.4823,126.650.0007559
0x387...9616
0xb1...2276
03/27/20266:08:36 PMbuy$0.3756$1,987.474.3723,126.620.0001889
0xa18...4867
0x0f...912f
03/27/20266:08:15 PMbuy$1.88$1,987.4721.9723,126.570.00095
0xa18...4867
0x44...baa0
03/27/20266:08:12 PMsell$1.97$1,975.5622.9822,988.020.001
0x458...447C
0x4d...94be
03/27/20266:07:33 PMsell$1.73$1,975.5520.1322,988.090.0008758
0xa18...4867
0x16...f8aa
03/27/20266:05:27 PMbuy$2.36$1,987.4527.5223,126.630.00119
0x4cd...560F
0x82...57d3
03/27/20266:05:15 PMbuy$0.7512$1,987.458.7423,126.580.000378
0x6F5...BFe4
0xc3...f806
03/27/20266:05:03 PMbuy$1.39$1,987.4416.1823,126.540.0007
0x87B...068c
0x68...84e7
03/27/20266:01:30 PMbuy$0.3756$1,987.614.3723,126.50.0001889
0x6F5...BFe4
0x5d...0dbd
03/27/20266:00:39 PMbuy$0.01759$1,987.610.204623,126.490.05885
0x87B...068c
0x02...d9d3
03/27/20266:00:21 PMsell$0.1755$1,975.72.0422,987.950.00008887
0xb0F...7eb8
0x37...578c
03/27/20265:58:00 PMbuy$0.05275$1,987.610.613823,126.50.00002654
0xaED...2663
0x85...9a17
03/27/20265:57:24 PMbuy$0.2638$1,987.613.0723,126.490.0001327
0x125...a330
0xfd...7c26
03/27/20265:56:57 PMbuy$0.2638$1,987.63.0723,126.480.0001327
0x840...4e67
0xba...729d
03/27/20265:56:18 PMbuy$0.3779$1,999.564.3723,126.470.0001889
0x28f...413f
0x3d...77d3
03/27/20265:55:27 PMbuy$0.3779$1,999.634.3723,126.460.0001889
0xB47...3B03
0xd6...6b3f
03/27/20265:52:51 PMbuy$0.4938$1,999.495.7123,126.440.000247
0x904...3516
0x02...19db