- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 458.86
- Pooled WRON:
- $17.5M
WETH/WRON price stats on Ronin
As of August 14, 2026, the current price of WETH token on DEX Katana is $1,881.63. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $23,014.84. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $719,593,109.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,721,685.05. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,721,685.05.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1437 in the last 24 hours, 1281 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $23,014.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 38,242.86, captured at 5:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,881.63 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:57:09 AM | buy | $6.9 | $1,881.63 | 140.4 | 38,242.86 | 0.003671 | 0x02...db93 | |
| 08/14/2026 | 5:56:13 AM | buy | $6.92 | $1,881.6 | 140.76 | 38,242.25 | 0.00368 | 0x99...c328 | |
| 08/14/2026 | 5:56:11 AM | buy | $5.01 | $1,881.58 | 102 | 38,241.72 | 0.002667 | 0x17...60ee | |
| 08/14/2026 | 5:55:17 AM | buy | $7.23 | $1,881.55 | 147.12 | 38,241.18 | 0.003847 | 0x92...dfbe | |
| 08/14/2026 | 5:54:23 AM | buy | $7.93 | $1,881.52 | 161.21 | 38,240.5 | 0.004215 | 0xf5...5130 | |
| 08/14/2026 | 5:52:45 AM | buy | $19 | $1,881.46 | 386.25 | 38,239.31 | 0.0101 | 0x16...ec09 | |
| 08/14/2026 | 5:51:29 AM | buy | $0.7232 | $1,883.52 | 14.68 | 38,238.23 | 0.0003839 | 0xe6...4274 | |
| 08/14/2026 | 5:51:29 AM | buy | $2.24 | $1,883.53 | 45.61 | 38,238.37 | 0.001192 | 0xe6...4274 | |
| 08/14/2026 | 5:51:17 AM | buy | $24.15 | $1,883.43 | 490.4 | 38,236.36 | 0.01282 | 0xed...db45 | |
| 08/14/2026 | 5:51:17 AM | buy | $8.73 | $1,883.5 | 177.39 | 38,237.81 | 0.004639 | 0x83...2dc3 | |
| 08/14/2026 | 5:50:05 AM | buy | $1.57 | $1,883.37 | 31.98 | 38,235.22 | 0.0008365 | 0x93...8637 | |
| 08/14/2026 | 5:48:47 AM | buy | $45.67 | $1,884.24 | 926.88 | 38,233.12 | 0.02424 | 0x31...4957 | |
| 08/14/2026 | 5:48:45 AM | buy | $95.59 | $1,884.28 | 1,939 | 38,220.1 | 0.05073 | 0x58...2c54 | |
| 08/14/2026 | 5:48:45 AM | buy | $84.19 | $1,883.89 | 1,707.79 | 38,212.15 | 0.04469 | 0x6e...06ac | |
| 08/14/2026 | 5:48:45 AM | buy | $76.47 | $1,884.66 | 1,551.2 | 38,227.72 | 0.04057 | 0x66...3192 | |
| 08/14/2026 | 5:48:19 AM | buy | $2.26 | $1,883.7 | 45.84 | 38,208.33 | 0.0012 | 0x60...6cf9 | |
| 08/14/2026 | 5:48:05 AM | buy | $0.4349 | $1,883.69 | 8.82 | 38,208.21 | 0.0002309 | 0x65...207a | |
| 08/14/2026 | 5:48:05 AM | buy | $0.5105 | $1,883.69 | 10.35 | 38,208.17 | 0.000271 | 0x65...207a | |
| 08/14/2026 | 5:46:41 AM | buy | $59.92 | $1,894.63 | 1,208.41 | 38,205.5 | 0.03162 | 0x6c...5c7a | |
| 08/14/2026 | 5:45:39 AM | sell | $407.02 | $1,884.03 | 8,207.64 | 37,991.87 | 0.216 | 0x73...c31d |