Info about WETH-WRON pair
- Pooled WETH:
- 401.62
- Pooled WRON:
- $20M
WETH/WRON price stats on Ronin
As of September 17, 2026, the current price of WETH token on DEX Katana is $2,437.15. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $77,962.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $932,083,558.05. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,951,753.04. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,951,753.04.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1636 in the last 24 hours, 1377 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $77,962.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 49,941.36, captured at 10:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,437.15 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:14:03 AM | buy | $0.853 | $2,437.15 | 17.47 | 49,941.36 | 0.00035 | 0xd6...7b07 | |
| 09/17/2026 | 10:03:15 AM | sell | $0.1164 | $2,424.58 | 2.38 | 49,642.13 | 0.00004804 | 0x72...3a1f | |
| 09/17/2026 | 10:01:37 AM | buy | $0.07149 | $2,439.31 | 1.46 | 49,941.33 | 0.00002931 | 0x8d...2580 | |
| 09/17/2026 | 10:01:37 AM | buy | $0.01191 | $2,439.31 | 0.2439 | 49,941.32 | 0.054885 | 0x8d...2580 | |
| 09/17/2026 | 9:56:11 AM | buy | $1.05 | $2,439.31 | 21.54 | 49,941.27 | 0.0004314 | 0xcb...a144 | |
| 09/17/2026 | 9:51:25 AM | sell | $0.07389 | $2,428.52 | 1.51 | 49,642.02 | 0.00003042 | 0x5d...d366 | |
| 09/17/2026 | 9:50:57 AM | sell | $0.1191 | $2,443.43 | 2.42 | 49,642.03 | 0.00004874 | 0xdc...b403 | |
| 09/17/2026 | 9:46:05 AM | buy | $1.72 | $2,447.72 | 35.14 | 49,941.15 | 0.0007038 | 0xca...dfb4 | |
| 09/17/2026 | 9:40:21 AM | buy | $1.45 | $2,462.09 | 29.41 | 49,940.99 | 0.0005889 | 0xdb...9b18 | |
| 09/17/2026 | 9:39:53 AM | buy | $1.11 | $2,446.64 | 22.66 | 49,940.86 | 0.0004538 | 0x3c...87e1 | |
| 09/17/2026 | 9:38:25 AM | buy | $0.04782 | $2,446.63 | 0.9762 | 49,940.8 | 0.00001954 | 0x12...8c6a | |
| 09/17/2026 | 9:38:11 AM | buy | $0.01195 | $2,446.63 | 0.244 | 49,940.8 | 0.054887 | 0xa4...1616 | |
| 09/17/2026 | 9:37:51 AM | buy | $0.731 | $2,446.63 | 14.92 | 49,940.76 | 0.0002988 | 0x48...6b77 | |
| 09/17/2026 | 9:35:13 AM | sell | $0.02466 | $2,432.12 | 0.5035 | 49,641.53 | 0.00001014 | 0xba...43aa | |
| 09/17/2026 | 9:34:37 AM | sell | $76.18 | $2,432.31 | 1,555.08 | 49,645.4 | 0.03132 | 0x31...2ff2 | |
| 09/17/2026 | 9:31:15 AM | buy | $0.1673 | $2,448.86 | 3.41 | 49,948.49 | 0.00006832 | 0x81...a6a9 | |
| 09/17/2026 | 9:30:43 AM | buy | $0.3704 | $2,448.86 | 7.55 | 49,948.46 | 0.0001512 | 0xf4...142f | |
| 09/17/2026 | 9:29:35 AM | buy | $485.78 | $2,447.65 | 9,908.36 | 49,923.71 | 0.1984 | 0x48...2fbb | |
| 09/17/2026 | 9:29:15 AM | buy | $172.68 | $2,446.03 | 3,522.09 | 49,890.76 | 0.07059 | 0xca...bf49 | |
| 09/17/2026 | 9:29:17 AM | sell | $4.89 | $2,431.79 | 99.76 | 49,600.35 | 0.002011 | 0x05...bd46 |