WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,190.44
Price
25,734.99 WRON
TVL
$2.55M
MKT CAP
$836.6M
5m
-0.59%
1h
-0.67%
4h
-0.84%
24h
-5.24%
Share
TXNS
2K
Buys
2K
Sells
305
Volume
50K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
583.49
Pooled WRON:
$14.97M

WETH/WRON price stats on Ronin

As of April 12, 2026, the current price of WETH token on DEX Katana is $2,190.44. WETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $49,673.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $836,601,000.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,548,544.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,548,544.59.

The total transactions of WETH/WRON is 2264 in the last 24 hours, 1959 of which are buy transactions, and 305 are sales transactions.

WETH/WRON pool has a trading volume of $49,673.90 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,734.99, captured at 10:41 PM UTC.

The price of converting 1 WETH to USD is $2,190.44 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/12/202610:38:31 PMbuy$1.37$2,190.4416.1225,734.990.0006266
0x2C6...3B16
0x7b...84fb
04/12/202610:36:34 PMbuy$1.13$2,190.4413.3725,734.940.0005195
0x2C6...3B16
0x88...e6e5
04/12/202610:35:52 PMbuy$0.9205$2,203.5510.7525,734.890.0004177
0x2C6...3B16
0xc9...08f8
04/12/202610:35:52 PMbuy$2.3$2,203.5526.8725,734.830.001044
0x2C6...3B16
0xc9...08f8
04/12/202610:30:49 PMbuy$0.3434$2,203.544.0125,734.780.0001558
0xc39...f16e
0x62...e5a0
04/12/202610:28:52 PMbuy$0.058519$2,203.540.000099525,734.770.083866
0x37C...D319
0x78...a944
04/12/202610:28:46 PMbuy$3.08$2,203.5436.0225,734.710.0014
0x49f...FFc6
0xed...43d7
04/12/202610:27:58 PMbuy$1.44$2,203.5316.9125,734.620.0006572
0xcDb...3B55
0x7f...0aa9
04/12/202610:27:37 PMbuy$0.4292$2,203.345.0125,734.580.0001948
0x1dB...0206
0x65...ca5f
04/12/202610:25:25 PMbuy$0.5926$2,203.346.9225,734.560.000269
0xDad...684F
0xd0...ddf8
04/12/202610:24:49 PMbuy$0.4292$2,203.335.0125,734.540.0001948
0xC99...2fb9
0x21...9995
04/12/202610:23:16 PMbuy$0.02861$2,203.330.334225,734.530.00001298
0x8Ee...866c
0x1a...040d
04/12/202610:19:10 PMbuy$0.08544$2,192.8125,734.530.00003896
0xc39...f16e
0xc3...d02b
04/12/202610:17:49 PMbuy$0.5974$2,196.396.9925,734.510.000272
0xc39...f16e
0x87...b70a
04/12/202610:17:04 PMbuy$219.86$2,196.012,576.0425,730.080.1001
0x06A...DbA9
0xb0...3a77
04/12/202610:16:31 PMbuy$4.36$2,195.6251.1625,725.570.001989
0x922...1276
0x70...ac78
04/12/202610:14:16 PMbuy$2.41$2,196.9128.2925,725.440.0011
0xaFA...9549
0xfe...7d23
04/12/202610:10:10 PMbuy$0.6793$2,197.37.9525,725.380.0003091
0xfD5...83e0
0x90...31d7
04/12/202610:06:31 PMbuy$2.08$2,197.324.4325,725.320.00095
0xaFA...9549
0xe5...b869
04/12/202610:04:31 PMbuy$0.1426$2,197.291.6725,725.270.00006494
0xeB9...8130
0x0c...7074