WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,323.92
Price
21,953.15 WRON
TVL
$4.3M
MKT CAP
$1.27B
5m
-0.09%
1h
-1.01%
4h
4.04%
24h
7.54%
Share
TXNS
4K
Buys
3K
Sells
703
Volume
208K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
648.15
Pooled WRON:
$14.19M

WETH/WRON price stats on Ronin

As of January 14, 2026, the current price of WETH token on DEX Katana is $3,323.92. WETH price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 3874 trades with trading volume of $207,585.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,267,838,011.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,295,912.95. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,295,912.95.

The total transactions of WETH/WRON is 3874 in the last 24 hours, 3171 of which are buy transactions, and 703 are sales transactions.

WETH/WRON pool has a trading volume of $207,585.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,953.15, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $3,323.92 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/14/202612:10:06 AMbuy$4.98$3,323.9232.9221,953.150.00150x94...3c72
01/14/202612:09:33 AMsell$764.31$3,334.715,003.6921,831.150.22920x66...c0a3
01/14/202612:09:33 AMsell$91.65$3,333.3960021,822.510.027490x3f...9496
01/14/202612:09:30 AMsell$40.04$3,334.27262.321,840.870.0120x5a...5387
01/14/202612:09:30 AMsell$91.59$3,334.7260021,843.810.027460xa9...327b
01/14/202612:09:30 AMsell$40.04$3,334.14262.321,840.060.012010xff...ea8d
01/14/202612:09:30 AMsell$39.99$3,334.51261.9821,842.480.011990xd1...57b6
01/14/202612:09:30 AMsell$40.07$3,334.02262.5321,839.250.012020xb6...287e
01/14/202612:09:30 AMsell$40.01$3,334.39262.0921,841.680.011990x94...b026
01/14/202612:08:42 AMbuy$1$3,353.716.5921,976.390.00030x5e...9678
01/14/202612:08:39 AMbuy$3.21$3,351.8121.0921,976.340.000960xab...0bf6
01/14/202612:08:15 AMsell$500.38$3,332.493,280.7821,849.710.15010xa4...e3d7
01/14/202612:08:09 AMbuy$0.9252$3,343.66.0821,986.480.00027670xf3...31fd
01/14/202612:08:09 AMsell$1,094.94$3,325.267,20021,865.860.32920x89...e390
01/14/202612:08:06 AMsell$761.69$3,330.565,008.6921,900.710.22870xbd...4e8a
01/14/202612:08:06 AMsell$273.73$3,328.961,80021,890.20.082220x22...f155
01/14/202612:08:06 AMsell$516.29$3,327.743,394.9621,882.190.15510x17...c035
01/14/202612:08:00 AMbuy$3.51$3,350.9723.1422,040.440.0010490x7c...5564
01/14/202612:07:23 AMbuy$26.16$3,327.53173.3322,040.130.0078640xb0...67a8
01/14/202612:07:20 AMsell$8.31$3,307.5755.0721,907.910.0025140x81...d38a