WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,137.68
Price
20,369.18 WRON
TVL
$2.83M
MKT CAP
$816.4M
5m
0.73%
1h
0.58%
4h
1.91%
24h
3.68%
Share
TXNS
3K
Buys
2K
Sells
743
Volume
232K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
665.1
Pooled WRON:
$13.51M

WETH/WRON price stats on Ronin

As of March 13, 2026, the current price of WETH token on DEX Katana is $2,137.68. WETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $231,781.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $816,371,440.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,834,856.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,834,856.63.

The total transactions of WETH/WRON is 3158 in the last 24 hours, 2415 of which are buy transactions, and 743 are sales transactions.

WETH/WRON pool has a trading volume of $231,781.51 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,369.18, captured at 11:00 AM UTC.

The price of converting 1 WETH to USD is $2,137.68 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/13/202611:00:26 AMbuy$100.52$2,137.68957.8520,369.180.04702
0x1d3...f713
0xd3...6f2f
03/13/202611:00:11 AMbuy$100.52$2,137.38957.8520,366.30.04703
0x1d3...f713
0xd8...e99d
03/13/202611:00:05 AMbuy$0.05183$2,137.230.493820,364.860.00002425
0x576...C6f9
0x74...efda
03/13/202610:59:56 AMbuy$10.61$2,123.45101.8220,364.710.005
0x5E3...E601
0x91...57dd
03/13/202610:59:38 AMbuy$4.65$2,123.4244.5920,364.490.00219
0x0D6...481B
0x8c...951c
03/13/202610:59:38 AMsell$0.05273$2,110.70.505720,242.550.00002498
0xc47...ef65
0xa9...fe27
03/13/202610:58:53 AMbuy$25.48$2,123.54244.3620,364.050.012
0x5E3...E601
0x22...10eb
03/13/202610:58:38 AMbuy$3.16$2,123.4930.3420,363.640.00149
0x254...9BBF
0xfc...be5f
03/13/202610:58:02 AMbuy$0.833$2,136.077.9420,363.580.00039
0xE0a...fD54
0xc3...e496
03/13/202610:57:50 AMbuy$0.6087$2,136.075.820,363.560.000285
0x005...BF85
0x72...42af
03/13/202610:57:35 AMbuy$150.71$2,135.841,436.7820,361.390.07056
0x1d3...f713
0x76...cbcb
03/13/202610:57:11 AMbuy$1.12$2,122.8310.7420,359.210.0005277
0xEdC...C7B8
0x90...bc89
03/13/202610:56:56 AMbuy$23.16$2,122.8222.1820,358.860.01091
0xBd3...d89a
0x3d...b9d4
03/13/202610:56:38 AMbuy$211$2,135.242,011.4920,355.490.09881
0x1d3...f713
0x2a...63d0
03/13/202610:56:38 AMbuy$75.01$2,134.81715.0820,351.390.03513
0xBd3...d89a
0x4b...cd18
03/13/202610:56:35 AMbuy$2.32$2,134.722.1620,350.280.001089
0xEdC...C7B8
0xf4...8440
03/13/202610:56:26 AMbuy$0.2588$2,134.692.4620,350.250.0001212
0x005...BF85
0x4d...20ef
03/13/202610:56:02 AMbuy$2.11$2,134.6920.1420,350.210.00099
0xcE3...4CbD
0x30...5329
03/13/202610:55:32 AMbuy$0.7195$2,122.216.8920,350.170.000339
0xE5E...4ebb
0xd1...a4f2
03/13/202610:54:53 AMbuy$0.6651$2,122.216.3720,350.150.0003134
0xE5E...4ebb
0xf3...07f6