WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,933.97
Price
46,103.15 WRON
TVL
$1.59M
MKT CAP
$739.8M
5m
-0.61%
1h
-0.65%
4h
-0.26%
24h
-5.62%
Share
TXNS
2K
Buys
1K
Sells
513
Volume
40K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
413.49
Pooled WRON:
$19.01M

WETH/WRON price stats on Ronin

As of November 13, 2026, the current price of WETH token on DEX Katana is $1,933.97. WETH price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1995 trades with trading volume of $39,623.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $739,845,539.80. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,594,574.58. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,594,574.58.

The total transactions of WETH/WRON is 1995 in the last 24 hours, 1482 of which are buy transactions, and 513 are sales transactions.

WETH/WRON pool has a trading volume of $39,623.53 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,103.15, captured at 8:33 AM UTC.

The price of converting 1 WETH to USD is $1,933.97 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/13/20268:33:03 AMbuy$0.6768$1,933.9716.1346,103.150.00035
0x8ae...fa56
0x00...a44c
11/13/20268:31:21 AMbuy$0.5564$1,933.9613.2646,103.080.0002877
0x44d...bd3b
0x66...eeb1
11/13/20268:30:09 AMbuy$0.6768$1,933.9616.1346,103.010.00035
0x44d...bd3b
0xe1...fd38
11/13/20268:27:59 AMbuy$0.01671$1,945.880.39646,102.960.058591
0x8E1...d974
0xa7...9ce1
11/13/20268:27:59 AMbuy$0.01671$1,945.880.39646,102.970.058591
0x8E1...d974
0xa7...9ce1
11/13/20268:27:59 AMbuy$0.03343$1,945.880.792146,102.960.00001718
0x8E1...d974
0xa7...9ce1
11/13/20268:27:29 AMbuy$0.272$1,945.886.4446,102.940.0001397
0xa93...581f
0xf8...dcdc
11/13/20268:26:31 AMbuy$0.1838$1,945.884.3546,102.920.0000945
0x8E1...d974
0xaf...8c64
11/13/20268:25:45 AMbuy$0.2507$1,945.885.9446,102.890.0001288
0x057...4816
0x3a...ea92
11/13/20268:25:45 AMbuy$0.9418$1,945.8822.3146,102.830.000484
0x12D...c456
0x06...0a6f
11/13/20268:24:53 AMbuy$0.4651$1,945.8311.0246,102.740.000239
0xd9e...24FA
0x45...9351
11/13/20268:21:51 AMbuy$614.41$1,933.3214,640.1646,067.220.3178
0x272...B6a6
0xa9...f027
11/13/20268:21:41 AMbuy$0.27$1,931.836.4346,031.830.0001397
0x590...Ea47
0xb7...4bae
11/13/20268:21:17 AMbuy$0.2323$1,931.835.5346,031.80.0001202
0x449...65c5
0x50...cf59
11/13/20268:20:41 AMbuy$19.35$1,935.35460.346,030.670.01
0x1EF...5AE5
0x49...c989
11/13/20268:18:43 AMbuy$0.8126$1,937.7619.346,029.510.0004193
0x4ac...aca8
0xc4...a7c7
11/13/20268:16:01 AMbuy$0.479$1,939.3711.3646,029.440.000247
0x449...65c5
0x3b...d010
11/13/20268:15:35 AMbuy$0.2712$1,940.156.4346,029.40.0001398
0x7e0...a1a0
0x84...b558
11/13/20268:15:19 AMbuy$0.01667$1,941.030.395446,029.380.058592
0x306...0Ae3
0xcc...e405
11/13/20268:15:13 AMbuy$1.08$1,941.0325.7746,029.320.00056
0x7e0...a1a0
0xbf...e348