WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,910.07
Price
39,131.56 WRON
TVL
$1.73M
MKT CAP
$730.5M
5m
-0.09%
1h
-0.21%
4h
1.17%
24h
1.49%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
370K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
454.24
Pooled WRON:
$17.72M

WETH/WRON price stats on Ronin

As of August 17, 2026, the current price of WETH token on DEX Katana is $1,910.07. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2884 trades with trading volume of $369,602.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $730,472,165.15. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,730,090.54. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,730,090.54.

The total transactions of WETH/WRON is 2884 in the last 24 hours, 1823 of which are buy transactions, and 1061 are sales transactions.

WETH/WRON pool has a trading volume of $369,602.99 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,131.56, captured at 8:20 AM UTC.

The price of converting 1 WETH to USD is $1,910.07 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/17/20268:18:07 AMbuy$3.82$1,910.0778.2639,131.560.002
0x734...99Ec
0x34...94bc
08/17/20268:17:13 AMbuy$2.64$1,899.2554.4339,131.270.001391
0x40f...F218
0xdd...78e7
08/17/20268:16:49 AMsell$2.91$1,887.8760.0738,896.850.001544
0xB3D...96BB
0xdb...aaac
08/17/20268:15:55 AMbuy$0.369$1,899.267.639,131.40.0001942
0xAE4...664e
0x0b...0cbb
08/17/20268:15:31 AMsell$1.03$1,887.8821.2238,896.990.0005457
0x3f3...9B4f
0x12...4d49
08/17/20268:15:21 AMbuy$0.02412$1,899.260.496939,131.470.0000127
0xedA...C6c7
0xc3...a57e
08/17/20268:15:21 AMbuy$0.01209$1,899.260.249139,131.470.056367
0xedA...C6c7
0xc3...a57e
08/17/20268:14:15 AMbuy$0.03618$1,899.260.745439,131.470.00001905
0x075...70fB
0xe6...7f26
08/17/20268:12:47 AMbuy$326.07$1,911.796,671.7639,116.740.1705
0x105...f7E7
0x97...0b64
08/17/20268:11:37 AMbuy$0.02427$1,911.070.496539,102.060.0000127
0x1De...1990
0x2c...c966
08/17/20268:11:35 AMbuy$305.66$1,910.46,254.1239,088.260.16
0x105...f7E7
0x4c...2513
08/17/20268:11:13 AMbuy$0.371$1,909.737.5939,074.490.0001942
0x1De...1990
0xe9...6895
08/17/20268:08:29 AMbuy$0.08511$1,909.731.7439,074.470.00004456
0x716...2768
0x78...e874
08/17/20268:08:29 AMbuy$0.09725$1,909.721.9839,074.460.00005092
0x716...2768
0x78...e874
08/17/20268:05:47 AMbuy$1.11$1,909.7222.7739,074.40.0005828
0xE6f...C804
0xd8...6145
08/17/20268:05:47 AMbuy$0.371$1,909.717.5939,074.340.0001942
0xE6f...C804
0xd8...6145
08/17/20268:03:37 AMbuy$0.9529$1,909.6419.4939,074.280.000499
0xe3b...67b5
0x0f...d5fc
08/17/20268:03:25 AMbuy$3.81$1,909.6378.1439,074.060.002
0x7a4...cD6A
0xf6...565a
08/17/20268:03:19 AMsell$0.4744$1,898.189.738,839.820.0002499
0xfAC...7d58
0xa2...6c62
08/17/20268:02:39 AMbuy$2.18$1,899.3544.8939,073.830.001149
0xe3b...67b5
0xb7...f5ac