WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,371.25
Price
26,132.18 WRON
TVL
$2.74M
MKT CAP
$905.7M
5m
0.01%
1h
0.77%
4h
-0.27%
24h
2.14%
Share
TXNS
3K
Buys
2K
Sells
354
Volume
45K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
578.58
Pooled WRON:
$15.07M

WETH/WRON price stats on Ronin

As of April 16, 2026, the current price of WETH token on DEX Katana is $2,371.25. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $45,251.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $905,657,940.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,735,718.81. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,735,718.81.

The total transactions of WETH/WRON is 2650 in the last 24 hours, 2296 of which are buy transactions, and 354 are sales transactions.

WETH/WRON pool has a trading volume of $45,251.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,132.18, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,371.25 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/16/20266:36:33 AMbuy$2.97$2,371.2532.8326,132.180.001256
0xe31...Bc23
0xbd...2fe3
04/16/20266:36:12 AMbuy$0.07753$2,371.250.854426,132.130.00003269
0xdF3...3f5c
0x4b...1a7f
04/16/20266:35:27 AMbuy$0.00965$2,371.120.106326,132.120.05407
0x029...0a7C
0xb9...2f20
04/16/20266:33:00 AMbuy$0.1291$2,371.121.4226,132.110.00005448
0x19f...F85f
0xe3...05a7
04/16/20266:33:00 AMbuy$0.1808$2,371.121.9926,132.120.00007627
0x19f...F85f
0xe3...05a7
04/16/20266:32:57 AMbuy$0.07752$2,371.120.854426,132.110.00003269
0xbcF...A10C
0xed...dfb5
04/16/20266:32:30 AMbuy$0.4903$2,371.115.426,132.060.0002067
0x19f...F85f
0xc8...9915
04/16/20266:32:30 AMbuy$0.4903$2,371.125.426,132.10.0002068
0x19f...F85f
0xc8...9915
04/16/20266:32:30 AMbuy$0.4903$2,371.115.426,132.080.0002067
0x19f...F85f
0xc8...9915
04/16/20266:32:21 AMbuy$0.4903$2,371.115.426,132.040.0002068
0x0F7...0825
0x73...e091
04/16/20266:31:24 AMbuy$2.15$2,371.1123.7826,131.990.00091
0x19f...F85f
0x3b...df78
04/16/20266:30:42 AMbuy$0.7589$2,371.18.3626,131.890.00032
0xb0C...96d8
0xdf...2c2b
04/16/20266:30:42 AMbuy$0.1577$2,371.11.7326,131.910.00006652
0xb0C...96d8
0xdf...2c2b
04/16/20266:30:42 AMbuy$0.7113$2,371.097.8326,131.860.0003
0x611...Dc15
0x62...2392
04/16/20266:30:42 AMbuy$1.1$2,371.112.1726,131.930.0004657
0xb0C...96d8
0xdf...2c2b
04/16/20266:30:42 AMsell$18.09$2,356.92199.4725,975.640.007679
0xe31...Bc23
0x16...1f8b
04/16/20266:29:24 AMbuy$19.01$2,371.12209.5826,132.180.00802
0x0F7...0825
0xed...f954
04/16/20266:27:12 AMbuy$1.6$2,371.0917.7426,131.780.000679
0x083...25e9
0x59...9870
04/16/20266:26:00 AMbuy$0.02583$2,371.080.284726,131.750.00001089
0x083...25e9
0xea...ca38
04/16/20266:25:00 AMbuy$0.8037$2,371.088.8526,131.740.000339
0x5B9...18CE
0x29...6d97