WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,920.89
Price
37,428.49 WRON
TVL
$1.78M
MKT CAP
$734.6M
5m
0%
1h
-0.11%
4h
-0.62%
24h
-0.05%
Share
TXNS
2K
Buys
1K
Sells
473
Volume
69K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
464.53
Pooled WRON:
$17.33M

WETH/WRON price stats on Ronin

As of August 7, 2026, the current price of WETH token on DEX Katana is $1,920.89. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $68,641.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $734,582,993.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,779,292.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,779,292.56.

The total transactions of WETH/WRON is 1936 in the last 24 hours, 1463 of which are buy transactions, and 473 are sales transactions.

WETH/WRON pool has a trading volume of $68,641.70 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,428.49, captured at 6:26 PM UTC.

The price of converting 1 WETH to USD is $1,920.89 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/07/20266:17:45 PMbuy$5.76$1,920.89112.2837,428.490.003
0x750...9D77
0x24...0ac3
08/07/20266:14:09 PMbuy$0.03774$1,920.870.735437,428.240.00001965
0xb0c...78aF
0x60...26e6
08/07/20266:13:45 PMsell$1.09$1,909.3721.437,204.050.0005753
0xbFd...EEd2
0x85...1bed
08/07/20266:12:15 PMsell$1.87$1,910.1336.5437,204.180.0009823
0x025...B496
0x52...1c8d
08/07/20266:08:39 PMsell$21.93$1,909.39427.4837,204.980.01149
0x94D...a44b
0x83...ad76
08/07/20266:07:33 PMbuy$0.1752$1,909.523.4337,430.130.00009179
0x7E1...DA92
0x7a...8357
08/07/20266:06:45 PMsell$0.9784$1,898.0819.1737,205.920.0005155
0x135...e8A6
0x48...935a
08/07/20266:05:49 PMsell$0.5913$1,898.0811.5937,205.990.0003115
0x218...88eE
0xa0...ba9f
08/07/20266:04:55 PMbuy$0.6339$1,909.5212.4237,430.230.0003319
0xBBF...12CA
0xb5...3e6a
08/07/20266:04:51 PMsell$9.63$1,898.1188.8137,206.370.005074
0x083...25e9
0x5e...d33d
08/07/20266:04:49 PMbuy$0.01145$1,909.560.224537,431.020.056
0x7E1...DA92
0x3d...11e7
08/07/20266:03:39 PMbuy$0.9528$1,909.5618.6737,430.980.000499
0x218...88eE
0x7c...0de8
08/07/20266:03:07 PMbuy$0.1878$1,909.563.6837,430.930.00009837
0x2Ac...ae68
0x95...cd17
08/07/20266:02:31 PMbuy$0.6915$1,921.0513.4737,430.90.00036
0x594...887B
0x73...c710
08/07/20266:02:01 PMbuy$0.1889$1,921.053.6837,430.860.00009837
0x32D...E8fb
0x64...2028
08/07/20265:58:27 PMbuy$1.52$1,920.3729.737,430.790.0007937
0x218...88eE
0x28...e9e8
08/07/20265:58:27 PMbuy$0.3557$1,920.366.9337,430.710.0001852
0x218...88eE
0x28...e9e8
08/07/20265:57:57 PMbuy$0.3692$1,920.367.1937,430.680.0001922
0x423...3255
0xc1...a617
08/07/20265:57:35 PMbuy$0.8842$1,920.3517.2337,430.630.0004604
0x954...05F7
0xfb...c3c3
08/07/20265:57:23 PMbuy$1.03$1,920.3520.2137,430.540.00054
0x418...31Bb
0x98...4c79