Info about WETH-WRON pair
- Pooled WETH:
- 662.06
- Pooled WRON:
- $13.57M
WETH/WRON price stats on Ronin
As of March 12, 2026, the current price of WETH token on DEX Katana is $2,048.52. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 5220 trades with trading volume of $953,479.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $782,321,111.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,704,377.02. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,704,377.02.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5220 in the last 24 hours, 3748 of which are buy transactions, and 1472 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $953,479.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,553.76, captured at 9:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,048.52 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:11:45 AM | buy | $1.21 | $2,048.52 | 12.22 | 20,553.76 | 0.0005946 | 0xee...7f81 | |
| 03/12/2026 | 9:10:09 AM | sell | $10.29 | $2,036.26 | 103.26 | 20,430.76 | 0.005054 | 0x2a...58e7 | |
| 03/12/2026 | 9:09:51 AM | buy | $0.05039 | $2,048.55 | 0.5056 | 20,554.06 | 0.0000246 | 0xe8...8b01 | |
| 03/12/2026 | 9:09:27 AM | sell | $9.05 | $2,048.99 | 90.25 | 20,431.05 | 0.004417 | 0xc8...aa74 | |
| 03/12/2026 | 9:09:27 AM | sell | $0.434 | $2,049.01 | 4.32 | 20,431.2 | 0.0002118 | 0x81...8a1b | |
| 03/12/2026 | 9:09:21 AM | sell | $204.94 | $2,049.32 | 2,043.53 | 20,434.29 | 0.1 | 0x34...1d02 | |
| 03/12/2026 | 9:09:15 AM | buy | $0.4461 | $2,061.94 | 4.44 | 20,560.13 | 0.0002163 | 0x85...7aa6 | |
| 03/12/2026 | 9:09:15 AM | buy | $12.68 | $2,061.96 | 126.52 | 20,560.35 | 0.006153 | 0xb1...f52a | |
| 03/12/2026 | 9:09:15 AM | buy | $0.4461 | $2,061.94 | 4.44 | 20,560.11 | 0.0002163 | 0x85...7aa6 | |
| 03/12/2026 | 9:09:15 AM | buy | $0.8923 | $2,061.94 | 8.89 | 20,560.15 | 0.0004327 | 0x85...7aa6 | |
| 03/12/2026 | 9:09:15 AM | buy | $0.4459 | $2,061.94 | 4.44 | 20,560.1 | 0.0002162 | 0x85...7aa6 | |
| 03/12/2026 | 9:09:06 AM | sell | $0.1196 | $2,049.58 | 1.19 | 20,436.92 | 0.00005838 | 0x9f...d1de | |
| 03/12/2026 | 9:06:48 AM | buy | $0.7216 | $2,061.92 | 7.19 | 20,560.09 | 0.00035 | 0x05...e26f | |
| 03/12/2026 | 9:06:36 AM | buy | $0.6598 | $2,061.92 | 6.57 | 20,560.07 | 0.00032 | 0x67...93f7 | |
| 03/12/2026 | 9:06:24 AM | buy | $2.23 | $2,061.92 | 22.24 | 20,560.02 | 0.001081 | 0xbf...38d2 | |
| 03/12/2026 | 9:05:45 AM | buy | $1.77 | $2,049.62 | 17.79 | 20,559.96 | 0.0008655 | 0x57...917c | |
| 03/12/2026 | 9:05:03 AM | buy | $0.2521 | $2,049.61 | 2.52 | 20,559.93 | 0.000123 | 0x3e...c11e | |
| 03/12/2026 | 9:03:51 AM | buy | $0.2533 | $2,059.36 | 2.52 | 20,559.92 | 0.000123 | 0x25...6e7e | |
| 03/12/2026 | 9:03:33 AM | buy | $2.05 | $2,059.36 | 20.51 | 20,559.89 | 0.000998 | 0xe5...3c94 | |
| 03/12/2026 | 9:03:15 AM | buy | $0.5743 | $2,059.35 | 5.73 | 20,559.85 | 0.0002789 | 0xf6...3bca |