WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,007.42
Price
22,797.92 WRON
TVL
$2.5M
MKT CAP
$766.7M
5m
-0.04%
1h
-0.13%
4h
-0.08%
24h
0.00%
Share
TXNS
2K
Buys
2K
Sells
314
Volume
99K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
625.7
Pooled WRON:
$14.22M

WETH/WRON price stats on Ronin

As of March 29, 2026, the current price of WETH token on DEX Katana is $2,007.42. WETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2491 trades with trading volume of $98,536.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $766,684,845.91. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,504,595.03. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,504,595.03.

The total transactions of WETH/WRON is 2491 in the last 24 hours, 2177 of which are buy transactions, and 314 are sales transactions.

WETH/WRON pool has a trading volume of $98,536.09 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,797.92, captured at 6:29 AM UTC.

The price of converting 1 WETH to USD is $2,007.42 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/29/20266:28:37 AMbuy$0.0387$2,007.420.439522,797.920.00001928
0xb2C...886f
0x97...6437
03/29/20266:28:10 AMbuy$0.3869$2,007.424.3922,797.920.0001927
0xb2C...886f
0x12...a5c6
03/29/20266:27:55 AMbuy$1.87$2,007.4221.3122,797.880.000935
0xbD4...5a80
0x5a...af66
03/29/20266:27:22 AMbuy$0.6058$2,019.546.8322,797.830.0003
0x39B...8A80
0x97...0ce5
03/29/20266:25:58 AMbuy$0.05824$2,007.730.661322,797.820.00002901
0x6ab...B6b6
0xe7...97e6
03/29/20266:25:19 AMbuy$0.6868$2,020.147.7522,797.810.00034
0x012...1FCF
0xdf...0340
03/29/20266:25:10 AMbuy$1.94$2,020.1321.9722,797.760.0009637
0xbD4...5a80
0xcb...601a
03/29/20266:25:07 AMbuy$0.6059$2,008.116.8722,797.660.0003017
0x19F...B06B
0x4c...6ae5
03/29/20266:25:07 AMbuy$0.352$2,008.123.9922,797.720.0001753
0x19F...B06B
0x4c...6ae5
03/29/20266:25:07 AMbuy$0.2541$2,008.112.8822,797.680.0001265
0x19F...B06B
0x4c...6ae5
03/29/20266:25:07 AMbuy$0.5084$2,008.125.7722,797.70.0002532
0x19F...B06B
0x4c...6ae5
03/29/20266:25:07 AMbuy$0.2346$2,008.112.6622,797.690.0001168
0x19F...B06B
0x4c...6ae5
03/29/20266:23:37 AMbuy$1.16$2,008.1113.1822,797.630.0005782
0x8Bd...c68d
0xbb...d838
03/29/20266:22:10 AMbuy$0.01943$2,008.250.220622,797.610.05968
0xAd0...85c7
0x6d...1fdf
03/29/20266:20:46 AMbuy$0.541$2,020.536.122,797.60.0002678
0x920...AF0D
0x22...811a
03/29/20266:20:34 AMsell$0.8557$2,008.429.6522,661.020.000426
0xf5A...5d3c
0x40...20e5
03/29/20266:20:31 AMbuy$1.17$2,020.5313.2522,797.60.0005812
0xCCd...6a21
0x37...a514
03/29/20266:20:19 AMbuy$0.03911$2,020.520.441322,797.570.00001936
0xd3b...efFd
0x70...df40
03/29/20266:20:19 AMbuy$0.07823$2,020.520.882722,797.580.00003872
0xd3b...efFd
0x70...df40
03/29/20266:20:07 AMbuy$0.8511$2,020.529.622,797.560.0004212
0xCCd...6a21
0x89...9d5d