WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,225.66
Price
22,997.48 WRON
TVL
$2.68M
MKT CAP
$850.3M
5m
0.00%
1h
0.12%
4h
-0.13%
24h
-2.51%
Share
TXNS
2K
Buys
2K
Sells
356
Volume
66K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
602.81
Pooled WRON:
$13.82M

WETH/WRON price stats on Ronin

As of May 16, 2026, the current price of WETH token on DEX Katana is $2,225.66. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $66,174.81. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $850,255,282.69. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,675,400.07. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,675,400.07.

The total transactions of WETH/WRON is 2012 in the last 24 hours, 1656 of which are buy transactions, and 356 are sales transactions.

WETH/WRON pool has a trading volume of $66,174.81 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,997.48, captured at 2:06 AM UTC.

The price of converting 1 WETH to USD is $2,225.66 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/16/20262:05:55 AMbuy$58.06$2,225.6660022,997.480.02608
0xBd3...d89a
0xa5...ab4d
05/16/20262:04:59 AMbuy$5.8$2,225.556022,996.380.002609
0xBd3...d89a
0xa2...3b27
05/16/20262:03:59 AMbuy$0.6846$2,225.547.0722,996.270.0003076
0xEa1...b61a
0x39...5e26
05/16/20262:00:19 AMbuy$34.03$2,225.56351.6822,995.670.01529
0xF2f...0Bd2
0xbf...098e
05/16/20261:56:27 AMbuy$0.3173$2,224.693.2722,995.080.0001426
0xa73...b216
0xcd...2875
05/16/20261:54:39 AMbuy$58.04$2,224.660022,994.080.02609
0xBd3...d89a
0x37...6fff
05/16/20261:53:07 AMbuy$3.83$2,224.639.6422,993.020.001724
0xC5b...2403
0xb9...59dd
05/16/20261:52:09 AMbuy$0.06346$2,224.630.655922,992.950.00002852
0x521...56BF
0x5c...83ce
05/16/20261:50:11 AMbuy$1.77$2,224.4518.3722,992.920.000799
0xf0E...42B5
0x42...4590
05/16/20261:50:03 AMbuy$28.91$2,224.39298.8722,992.390.01299
0xBd3...d89a
0xeb...25ea
05/16/20261:49:39 AMbuy$2$2,224.3420.6922,991.860.0009
0xaBB...4413
0x8b...35f3
05/16/20261:49:33 AMbuy$29.13$2,224.29301.1322,991.330.01309
0xBd3...d89a
0x05...abeb
05/16/20261:49:31 AMbuy$20.08$2,224.33207.622,990.480.009029
0xBd3...d89a
0xa0...8462
05/16/20261:49:29 AMbuy$9.73$2,224.28100.622,989.970.004375
0xBd3...d89a
0x75...c36e
05/16/20261:49:29 AMbuy$28.23$2,224.22291.822,989.320.01269
0xBd3...d89a
0xcc...bbe7
05/16/20261:49:27 AMbuy$50.06$2,224.09517.522,987.980.02251
0xBd3...d89a
0x39...6567
05/16/20261:49:19 AMbuy$23.33$2,224.11241.222,986.720.01049
0xBd3...d89a
0x7f...70c8
05/16/20261:49:05 AMbuy$0.6672$2,224.076.8922,986.310.0003
0x22d...Bf36
0xa1...0ae1
05/16/20261:48:41 AMbuy$34.71$2,224.01358.822,985.70.0156
0xBd3...d89a
0x03...4384
05/16/20261:47:59 AMbuy$26.12$2,224.0927022,984.650.01174
0xBd3...d89a
0xbb...738b