Info about WETH-WRON pair
- Pooled WETH:
- 679.13
- Pooled WRON:
- $13.24M
WETH/WRON price stats on Ronin
As of February 26, 2026, the current price of WETH token on DEX Katana is $2,004.79. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 3409 trades with trading volume of $152,440.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $765,517,003.30. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,731,250.86. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,731,250.86.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3409 in the last 24 hours, 2907 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $152,440.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,440.67, captured at 6:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,004.79 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:56:22 PM | buy | $0.243 | $2,016.87 | 2.35 | 19,557.84 | 0.0001205 | 0xc8...ad45 | |
| 02/26/2026 | 6:56:25 PM | sell | $0.1569 | $2,004.79 | 1.52 | 19,440.67 | 0.00007829 | 0x97...9545 | |
| 02/26/2026 | 6:55:52 PM | buy | $1.45 | $2,014.67 | 14.08 | 19,557.81 | 0.00072 | 0xb4...3e48 | |
| 02/26/2026 | 6:54:28 PM | buy | $0.7256 | $2,014.14 | 7.04 | 19,557.78 | 0.0003602 | 0x3f...eecd | |
| 02/26/2026 | 6:53:25 PM | buy | $1.6 | $2,011.83 | 15.64 | 19,557.75 | 0.0008 | 0x97...fd2d | |
| 02/26/2026 | 6:52:10 PM | buy | $4.64 | $2,014.11 | 45.1 | 19,557.66 | 0.002306 | 0x82...eda5 | |
| 02/26/2026 | 6:51:58 PM | buy | $2.01 | $2,014.1 | 19.55 | 19,557.56 | 0.001 | 0xe5...53a4 | |
| 02/26/2026 | 6:51:04 PM | buy | $0.9655 | $2,011.5 | 9.38 | 19,557.52 | 0.00048 | 0xac...298c | |
| 02/26/2026 | 6:50:34 PM | buy | $0.9049 | $2,011 | 8.8 | 19,557.5 | 0.00045 | 0x08...8305 | |
| 02/26/2026 | 6:50:28 PM | buy | $0.04853 | $2,014.08 | 0.4713 | 19,557.48 | 0.00002409 | 0xf1...2d36 | |
| 02/26/2026 | 6:49:49 PM | sell | $1.61 | $1,987.81 | 15.78 | 19,440.33 | 0.0008119 | 0x90...8016 | |
| 02/26/2026 | 6:49:49 PM | buy | $0.04819 | $1,999.79 | 0.4713 | 19,557.48 | 0.00002409 | 0x80...e81b | |
| 02/26/2026 | 6:49:43 PM | sell | $200.13 | $2,001.35 | 1,944.32 | 19,443.2 | 0.1 | 0xbf...1a60 | |
| 02/26/2026 | 6:49:43 PM | buy | $0.5226 | $2,013.12 | 5.07 | 19,557.52 | 0.0002595 | 0x54...8d1f | |
| 02/26/2026 | 6:49:34 PM | sell | $2.85 | $2,001.65 | 27.75 | 19,446.1 | 0.001427 | 0x97...45c9 | |
| 02/26/2026 | 6:49:07 PM | buy | $0.7027 | $2,012.51 | 6.83 | 19,563.33 | 0.0003491 | 0x17...08f8 | |
| 02/26/2026 | 6:48:43 PM | buy | $0.04841 | $2,008.97 | 0.4714 | 19,563.32 | 0.00002409 | 0x0a...8c22 | |
| 02/26/2026 | 6:48:16 PM | buy | $612.24 | $2,010.83 | 5,953.84 | 19,554.53 | 0.3044 | 0x28...a474 | |
| 02/26/2026 | 6:47:46 PM | buy | $0.1614 | $2,009.24 | 1.57 | 19,545.77 | 0.00008033 | 0xe0...5679 | |
| 02/26/2026 | 6:47:16 PM | buy | $2.6 | $2,009.24 | 25.37 | 19,545.73 | 0.001297 | 0xc7...df7c |