WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,366.96
Price
26,903.51 WRON
TVL
$2.69M
MKT CAP
$904M
5m
-0.04%
1h
-0.22%
4h
1.01%
24h
7.24%
Share
TXNS
3K
Buys
2K
Sells
320
Volume
84K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
570.71
Pooled WRON:
$15.31M

WETH/WRON price stats on Ronin

As of April 14, 2026, the current price of WETH token on DEX Katana is $2,366.96. WETH price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $83,936.48. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $904,019,830.69. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,693,618.02. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,693,618.02.

The total transactions of WETH/WRON is 2549 in the last 24 hours, 2229 of which are buy transactions, and 320 are sales transactions.

WETH/WRON pool has a trading volume of $83,936.48 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,903.51, captured at 2:39 AM UTC.

The price of converting 1 WETH to USD is $2,366.96 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/14/20262:34:29 AMbuy$1.2$2,366.9613.7226,903.510.00051
0x11e...8Dc6
0x7d...3e15
04/14/20262:34:08 AMbuy$2.36$2,366.9626.926,903.440.001
0x11e...8Dc6
0x77...7469
04/14/20262:33:05 AMbuy$0.497$2,366.955.6426,903.340.00021
0xF1F...2A31
0x03...e408
04/14/20262:33:05 AMbuy$0.497$2,366.955.6426,903.360.00021
0xF1F...2A31
0x03...e408
04/14/20262:33:05 AMbuy$0.5278$2,366.955.9926,903.380.0002229
0xF1F...2A31
0x03...e408
04/14/20262:32:23 AMbuy$0.4875$2,366.955.5426,903.320.0002059
0x25D...DA74
0xbf...9902
04/14/20262:31:23 AMbuy$0.6866$2,367.887.826,903.30.00029
0x05a...000d
0x21...ff1d
04/14/20262:31:02 AMbuy$0.6724$2,367.877.6426,903.270.000284
0x25D...DA74
0x07...846a
04/14/20262:30:26 AMbuy$0.0613$2,367.870.696526,903.260.00002588
0xf93...5d1f
0x1d...5fcd
04/14/20262:27:56 AMbuy$2.38$2,382.5326.926,903.210.001
0x49f...FFc6
0x4f...d7ad
04/14/20262:27:20 AMbuy$0.02649$2,382.520.299226,903.160.00001112
0x911...d2Ef
0xde...9012
04/14/20262:26:56 AMbuy$0.953$2,382.5210.7626,903.140.0004
0xfaE...CAaa
0xb5...d26f
04/14/20262:26:29 AMbuy$0.6909$2,382.527.826,903.110.00029
0x498...b8be
0xfc...e272
04/14/20262:24:47 AMbuy$3.57$2,382.5140.3526,903.030.0015
0xB70...120C
0x8d...784a
04/14/20262:24:08 AMbuy$1.76$2,382.519.926,902.920.00074
0x8eA...d7e7
0x39...0444
04/14/20262:22:26 AMbuy$0.3709$2,382.54.1826,902.880.0001557
0xaBB...4413
0x1c...28a9
04/14/20262:21:32 AMbuy$1.21$2,382.4913.7226,902.850.00051
0xaBB...4413
0xe7...80e1
04/14/20262:21:05 AMsell$2.03$2,368.2223.0126,741.690.0008607
0xa73...b216
0xf5...482e
04/14/20262:20:26 AMsell$0.04484$2,353.760.509526,741.730.00001905
0x785...8539
0x87...b79f
04/14/20262:20:23 AMbuy$0.7146$2,382.268.0726,902.890.0003
0x25D...DA74
0x78...23ae