Info about WETH-WRON pair
- Pooled WETH:
- 627.19
- Pooled WRON:
- $13.38M
WETH/WRON price stats on Ronin
As of May 9, 2026, the current price of WETH token on DEX Katana is $2,315.75. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2846 trades with trading volume of $153,072.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $884,669,065.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,913,576.79. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,913,576.79.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2846 in the last 24 hours, 2140 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $153,072.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,274.66, captured at 9:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,315.75 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:56:22 PM | sell | $10.13 | $2,315.75 | 93.11 | 21,274.66 | 0.004376 | 0xc2...242e | |
| 05/09/2026 | 9:55:10 PM | buy | $0.5614 | $2,329.73 | 5.15 | 21,403.01 | 0.000241 | 0xd0...af67 | |
| 05/09/2026 | 9:55:10 PM | buy | $0.5658 | $2,329.73 | 5.19 | 21,403.03 | 0.0002429 | 0xd0...af67 | |
| 05/09/2026 | 9:55:10 PM | buy | $0.5614 | $2,329.72 | 5.15 | 21,403 | 0.0002409 | 0xd0...af67 | |
| 05/09/2026 | 9:54:40 PM | buy | $1.8 | $2,329.72 | 16.59 | 21,402.96 | 0.0007755 | 0x5b...e471 | |
| 05/09/2026 | 9:53:52 PM | buy | $0.8619 | $2,329.72 | 7.91 | 21,402.92 | 0.00037 | 0xb9...4236 | |
| 05/09/2026 | 9:53:34 PM | buy | $0.5614 | $2,329.71 | 5.15 | 21,402.9 | 0.000241 | 0x28...2f50 | |
| 05/09/2026 | 9:52:13 PM | buy | $1.63 | $2,329.75 | 15 | 21,402.87 | 0.0007008 | 0x39...982c | |
| 05/09/2026 | 9:44:01 PM | buy | $3.86 | $2,329.88 | 35.54 | 21,402.79 | 0.00166 | 0x29...bfd3 | |
| 05/09/2026 | 9:43:37 PM | buy | $1.83 | $2,330.01 | 16.86 | 21,402.7 | 0.000788 | 0xd9...0c9e | |
| 05/09/2026 | 9:39:58 PM | buy | $1.13 | $2,341.49 | 10.4 | 21,402.64 | 0.0004859 | 0x4e...0029 | |
| 05/09/2026 | 9:39:58 PM | buy | $0.5689 | $2,341.49 | 5.2 | 21,402.67 | 0.0002429 | 0x4e...0029 | |
| 05/09/2026 | 9:39:52 PM | buy | $1.11 | $2,341.34 | 10.19 | 21,402.59 | 0.0004763 | 0xfc...a114 | |
| 05/09/2026 | 9:39:52 PM | buy | $0.6316 | $2,341.34 | 5.77 | 21,402.62 | 0.0002697 | 0xfc...a114 | |
| 05/09/2026 | 9:39:52 PM | buy | $0.8922 | $2,341.34 | 8.15 | 21,402.56 | 0.0003811 | 0xfc...a114 | |
| 05/09/2026 | 9:38:07 PM | buy | $0.0403 | $2,326.45 | 0.3708 | 21,402.55 | 0.00001732 | 0xcd...ef6c | |
| 05/09/2026 | 9:37:40 PM | buy | $0.02028 | $2,340.65 | 0.1854 | 21,402.55 | 0.058665 | 0x1e...49ea | |
| 05/09/2026 | 9:37:40 PM | buy | $0.04055 | $2,340.65 | 0.3708 | 21,402.55 | 0.00001732 | 0x1e...49ea | |
| 05/09/2026 | 9:37:07 PM | buy | $0.5687 | $2,340.65 | 5.2 | 21,402.54 | 0.0002429 | 0x23...00f3 | |
| 05/09/2026 | 9:30:37 PM | buy | $2.82 | $2,326.69 | 26 | 21,402.49 | 0.001214 | 0x51...b2c0 |