WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,438.38
Price
39,244.39 WRON
TVL
$2.2M
MKT CAP
$932.7M
5m
-0.02%
1h
-0.24%
4h
-3.20%
24h
-3.62%
Share
TXNS
2K
Buys
2K
Sells
461
Volume
79K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
450.42
Pooled WRON:
$17.73M

WETH/WRON price stats on Ronin

As of October 14, 2026, the current price of WETH token on DEX Katana is $2,438.38. WETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $78,914.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $932,688,159.03. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,202,799.25. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,202,799.25.

The total transactions of WETH/WRON is 2024 in the last 24 hours, 1563 of which are buy transactions, and 461 are sales transactions.

WETH/WRON pool has a trading volume of $78,914.14 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,244.39, captured at 3:35 PM UTC.

The price of converting 1 WETH to USD is $2,438.38 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/14/20263:34:31 PMsell$222.07$2,438.383,574.2339,244.390.09107
0x125...EA4c
0x78...4b9e
10/14/20263:32:05 PMbuy$0.1792$2,438.882.939,488.880.0000735
0x1f4...3AB6
0x51...be70
10/14/20263:31:31 PMbuy$2.31$2,438.8737.5139,488.790.00095
0x64e...BC57
0x7c...aa4f
10/14/20263:29:15 PMbuy$1.15$2,438.8718.7139,488.640.0004738
0x1A7...bb28
0xc5...044c
10/14/20263:29:15 PMbuy$0.2937$2,438.874.7539,488.690.0001204
0x1A7...bb28
0xc5...044c
10/14/20263:29:15 PMbuy$0.142$2,438.852.2939,488.450.00005823
0x1A7...bb28
0xc5...044c
10/14/20263:29:15 PMbuy$1.96$2,438.8631.7439,488.530.0008039
0x1A7...bb28
0xc5...044c
10/14/20263:29:15 PMbuy$0.2365$2,438.853.8339,488.440.000097
0x1A7...bb28
0xc5...044c
10/14/20263:26:21 PMbuy$2.92$2,438.8547.3839,488.330.0012
0x64e...BC57
0xf6...ba63
10/14/20263:25:51 PMbuy$0.8508$2,438.8413.7739,488.190.0003488
0x64e...BC57
0xe1...b806
10/14/20263:25:35 PMbuy$2.19$2,438.8335.5339,488.080.0008999
0x64e...BC57
0x40...d992
10/14/20263:25:21 PMbuy$0.7048$2,438.8211.4139,487.980.000289
0x64e...BC57
0x0f...9913
10/14/20263:25:05 PMbuy$2.43$2,438.8239.4839,487.860.001
0x64e...BC57
0x42...9636
10/14/20263:22:11 PMsell$440.04$2,432.837,102.4839,266.970.1808
0x265...85C6
0xac...72e3
10/14/20263:21:43 PMbuy$0.4896$2,448.477.939,519.440.0002
0x499...699F
0xf5...2fac
10/14/20263:21:15 PMbuy$0.009475$2,448.450.152939,519.190.05387
0x310...4BD9
0x36...c492
10/14/20263:21:15 PMbuy$2.97$2,448.4647.9939,519.320.001214
0x310...4BD9
0x36...c492
10/14/20263:21:15 PMbuy$1.12$2,448.4418.1539,5190.0004593
0x310...4BD9
0x36...c492
10/14/20263:21:15 PMbuy$0.2753$2,448.454.4439,519.20.0001124
0x310...4BD9
0x36...c492
10/14/20263:21:15 PMbuy$2.01$2,448.4532.4939,519.120.0008221
0x310...4BD9
0x36...c492