WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,152.44
Price
23,341.35 WRON
TVL
$3.95M
MKT CAP
$1.2B
5m
-0.61%
1h
-0.43%
4h
-0.25%
24h
1.39%
Share
TXNS
2K
Buys
2K
Sells
85
Volume
33K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
628.65
Pooled WRON:
$14.63M

WETH/WRON price stats on Ronin

As of January 12, 2026, the current price of WETH token on DEX Katana is $3,152.44. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $33,348.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,202,424,902.18. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,951,754.64. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,951,754.64.

The total transactions of WETH/WRON is 2119 in the last 24 hours, 2034 of which are buy transactions, and 85 are sales transactions.

WETH/WRON pool has a trading volume of $33,348.73 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,341.35, captured at 7:31 AM UTC.

The price of converting 1 WETH to USD is $3,152.44 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/12/20267:30:51 AMbuy$30.38$3,152.44224.9723,341.350.0096380x18...3500
01/12/20267:30:48 AMbuy$103.48$3,152.23766.2223,339.770.032820x0d...5a6b
01/12/20267:29:27 AMbuy$30.33$3,152.02224.6223,338.190.0096240x67...60de
01/12/20267:29:09 AMbuy$9.97$3,151.9573.8423,337.720.0031640x60...8410
01/12/20267:28:15 AMbuy$9.97$3,151.9273.8423,337.480.0031640x7c...b7db
01/12/20267:27:27 AMbuy$472.67$3,151.153,499.7723,331.780.150xa9...9b04
01/12/20267:27:18 AMbuy$472.7$3,151.353,498.123,320.640.150x69...78e9
01/12/20267:26:36 AMbuy$950.69$3,171.96,984.7423,303.950.29970x82...3882
01/12/20267:26:36 AMbuy$680.54$3,169.34,999.9923,284.880.21470x7e...2d70
01/12/20267:26:12 AMbuy$0.03782$3,168.220.277923,276.940.000011940x3d...0411
01/12/20267:25:03 AMbuy$0.4377$3,149.753.2323,276.940.00013890x16...35e3
01/12/20267:24:30 AMbuy$475.77$3,171.843,490.523,269.960.150x52...c478
01/12/20267:24:30 AMbuy$60.35$3,172.69442.823,276.220.019020x97...da00
01/12/20267:22:33 AMbuy$0.1888$3,171.091.3823,264.420.000059550x24...14cd
01/12/20267:21:30 AMbuy$0.1888$3,171.081.3823,264.410.000059550x21...6724
01/12/20267:20:03 AMbuy$0.01258$3,171.080.0923523,264.410.053970x19...5cbc
01/12/20267:20:00 AMbuy$0.4407$3,171.083.2323,264.410.00013890xfb...6912
01/12/20267:18:57 AMbuy$2.31$3,170.9216.9823,264.370.000730x4a...2a65
01/12/20267:17:21 AMbuy$0.4407$3,170.883.2323,264.340.00013890xd7...f423
01/12/20267:16:12 AMbuy$0.8763$3,152.46.4623,264.320.00027790x25...6df3