WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,044.45
Price
24,288.87 WRON
TVL
$2.45M
MKT CAP
$780.8M
5m
0.48%
1h
0.13%
4h
-0.46%
24h
-4.22%
Share
TXNS
2K
Buys
2K
Sells
411
Volume
100K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
601.03
Pooled WRON:
$14.55M

WETH/WRON price stats on Ronin

As of April 2, 2026, the current price of WETH token on DEX Katana is $2,044.45. WETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $99,551.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $780,826,478.56. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,450,205.84. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,450,205.84.

The total transactions of WETH/WRON is 2153 in the last 24 hours, 1742 of which are buy transactions, and 411 are sales transactions.

WETH/WRON pool has a trading volume of $99,551.51 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,288.87, captured at 11:59 AM UTC.

The price of converting 1 WETH to USD is $2,044.45 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/02/202611:58:42 AMbuy$0.6317$2,044.457.524,288.870.000309
0xc3D...e401
0x5f...7d83
04/02/202611:57:57 AMbuy$3.06$2,044.3336.4324,288.790.0015
0xF07...99A6
0x38...66c6
04/02/202611:57:15 AMbuy$0.5682$2,044.26.7524,288.720.000278
0xc3D...e401
0x1d...20bb
04/02/202611:56:03 AMbuy$0.7415$2,033.258.8524,288.690.0003647
0x668...DC0A
0xd2...b6b2
04/02/202611:54:18 AMbuy$0.06103$2,034.70.728524,288.680.00002999
0xB72...09ba
0xd4...572a
04/02/202611:53:54 AMbuy$2.6$2,034.6931.0824,288.630.00128
0xF07...99A6
0xee...657e
04/02/202611:53:30 AMbuy$0.5859$2,034.696.9924,288.560.000288
0xd58...61A5
0xdf...8281
04/02/202611:52:36 AMbuy$0.0813$2,034.680.970524,288.550.00003996
0xDb1...546E
0x54...1be1
04/02/202611:51:48 AMbuy$0.2991$2,034.853.5724,288.540.000147
0x668...DC0A
0xff...3fbf
04/02/202611:51:27 AMbuy$2.86$2,047.253424,288.480.0014
0xF2A...f02d
0x19...f212
04/02/202611:51:09 AMbuy$0.9577$2,03511.4324,288.40.0004706
0xA45...4e88
0xaf...cffc
04/02/202611:50:57 AMbuy$0.4171$2,0354.9724,288.380.0002049
0xDb1...546E
0x07...58e6
04/02/202611:49:18 AMbuy$0.1017$2,035.051.2124,288.370.00004999
0x0e0...a149
0x6f...65cf
04/02/202611:48:57 AMbuy$0.307$2,047.333.6424,288.360.0001499
0x32d...CcEd
0x71...3721
04/02/202611:48:51 AMbuy$0.8435$2,047.331024,288.330.000412
0x0e0...a149
0x96...8876
04/02/202611:48:48 AMbuy$0.4196$2,047.334.9724,288.310.0002049
0xb3b...75f0
0xbd...2d60
04/02/202611:48:42 AMbuy$1.65$2,047.3119.6724,288.270.00081
0x3C3...a1cd
0x52...c8b4
04/02/202611:48:18 AMbuy$0.307$2,047.33.6424,288.230.0001499
0xb3b...75f0
0x33...a2eb
04/02/202611:47:48 AMbuy$0.7677$2,047.39.124,288.210.000375
0xb3b...75f0
0xcb...c1db
04/02/202611:47:39 AMbuy$0.307$2,047.33.6424,288.190.00015
0x85D...1f51
0x88...46ec