WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,065.73
Price
23,870.55 WRON
TVL
$2.5M
MKT CAP
$789M
5m
0.01%
1h
0.58%
4h
0.03%
24h
0.44%
Share
TXNS
2K
Buys
2K
Sells
496
Volume
117K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
606.22
Pooled WRON:
$14.43M

WETH/WRON price stats on Ronin

As of April 4, 2026, the current price of WETH token on DEX Katana is $2,065.73. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $117,415.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $788,957,327.20. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,497,000.81. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,497,000.81.

The total transactions of WETH/WRON is 2176 in the last 24 hours, 1680 of which are buy transactions, and 496 are sales transactions.

WETH/WRON pool has a trading volume of $117,415.74 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,870.55, captured at 12:36 AM UTC.

The price of converting 1 WETH to USD is $2,065.73 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/04/202612:36:31 AMbuy$51.92$2,065.7360023,870.550.02513
0xBd3...d89a
0xce...c3bf
04/04/202612:36:19 AMsell$1.07$2,053.2812.3923,726.580.0005222
0x498...b8be
0x25...81a2
04/04/202612:35:37 AMbuy$3.79$2,053.3144.1523,869.530.00185
0x7A3...bfF2
0xd6...e8cc
04/04/202612:34:52 AMbuy$0.3141$2,053.33.6523,869.450.000153
0xa0C...45C1
0xff...1c27
04/04/202612:34:52 AMbuy$0.2094$2,053.32.4323,869.460.000102
0xa0C...45C1
0xff...1c27
04/04/202612:34:43 AMbuy$4.1$2,053.2947.7323,869.360.002
0x059...F1Ad
0xe3...eb30
04/04/202612:34:34 AMbuy$14.52$2,052.94168.923,8690.007076
0xBd3...d89a
0xab...4839
04/04/202612:34:07 AMbuy$0.427$2,052.924.9623,868.720.000208
0x4b1...8D47
0x1d...e42c
04/04/202612:33:55 AMbuy$0.5265$2,052.926.1223,868.70.0002565
0x059...F1Ad
0xe1...cbf3
04/04/202612:33:13 AMbuy$17.55$2,065.62202.8823,868.350.0085
0x578...17F3
0x09...40dc
04/04/202612:32:52 AMbuy$0.4304$2,065.594.9723,868.010.0002083
0x059...F1Ad
0x25...6330
04/04/202612:32:37 AMbuy$0.01604$2,065.590.185323,8680.057766
0xf9D...72dD
0x7b...2049
04/04/202612:32:31 AMbuy$0.8195$2,065.599.4623,867.940.0003967
0x38A...b2D1
0x61...b4bd
04/04/202612:32:31 AMbuy$0.4631$2,065.595.3523,867.960.0002242
0x38A...b2D1
0x61...b4bd
04/04/202612:32:31 AMbuy$0.7249$2,065.598.3723,867.990.0003509
0x38A...b2D1
0x61...b4bd
04/04/202612:32:19 AMbuy$32.15$2,065.53371.623,867.310.01556
0xBd3...d89a
0x8b...100f
04/04/202612:31:46 AMbuy$5.14$2,065.4759.523,866.60.002493
0xBd3...d89a
0xb2...8812
04/04/202612:30:34 AMbuy$0.6196$2,065.467.1523,866.490.0003
0xc81...cde1
0x13...424d
04/04/202612:28:01 AMbuy$0.1611$2,065.431.8623,866.440.000078
0xb81...404C
0xb2...71c6
04/04/202612:28:01 AMbuy$0.8505$2,065.439.8223,866.460.0004118
0xb81...404C
0xb2...71c6