- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 1,143.51
- Pooled WRON:
- $10.42M
WETH/WRON price stats on Ronin
As of September 18, 2025, the current price of WETH token on DEX Katana is $4,618.15. WETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 5760 trades with trading volume of $171,459.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,737,190,161.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $10,530,225.30. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $10,530,225.30.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5760 in the last 24 hours, 5407 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $171,459.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 9,143.13, captured at 3:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,618.15 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:59:01 PM | buy | $3.18 | $4,618.15 | 6.3 | 9,143.13 | 0.00069 | 0x6b...5c83 | |
| 09/18/2025 | 3:58:46 PM | buy | $1.19 | $4,618.11 | 2.36 | 9,143.12 | 0.0002586 | 0x59...4372 | |
| 09/18/2025 | 3:58:40 PM | buy | $2.49 | $4,618.11 | 4.93 | 9,143.12 | 0.00054 | 0xfe...8bbf | |
| 09/18/2025 | 3:58:22 PM | buy | $8.92 | $4,618.1 | 17.67 | 9,143.1 | 0.001933 | 0x7b...abae | |
| 09/18/2025 | 3:58:22 PM | buy | $0.3763 | $4,618.09 | 0.7451 | 9,143.08 | 0.0000815 | 0x7b...abae | |
| 09/18/2025 | 3:58:13 PM | buy | $1.19 | $4,618.09 | 2.36 | 9,143.08 | 0.0002586 | 0x1e...bd37 | |
| 09/18/2025 | 3:57:49 PM | buy | $1 | $4,617.49 | 1.99 | 9,143.07 | 0.0002176 | 0x42...40e1 | |
| 09/18/2025 | 3:57:49 PM | buy | $1.19 | $4,617.49 | 2.36 | 9,143.07 | 0.0002586 | 0x51...0aa6 | |
| 09/18/2025 | 3:57:22 PM | buy | $1.19 | $4,617.49 | 2.36 | 9,143.07 | 0.0002586 | 0xd3...c2c7 | |
| 09/18/2025 | 3:57:01 PM | buy | $0.617 | $4,617.49 | 1.22 | 9,143.06 | 0.0001336 | 0xf1...b3d2 | |
| 09/18/2025 | 3:56:58 PM | buy | $1.19 | $4,617.49 | 2.36 | 9,143.06 | 0.0002586 | 0x0d...16b1 | |
| 09/18/2025 | 3:56:37 PM | buy | $18.42 | $4,617.47 | 36.48 | 9,143.03 | 0.00399 | 0x2a...ea6a | |
| 09/18/2025 | 3:56:34 PM | buy | $1.19 | $4,617.45 | 2.36 | 9,142.99 | 0.0002586 | 0x51...f15a | |
| 09/18/2025 | 3:55:52 PM | buy | $1.19 | $4,617.45 | 2.36 | 9,142.99 | 0.0002586 | 0x7a...26b4 | |
| 09/18/2025 | 3:55:31 PM | buy | $3.92 | $4,617.44 | 7.77 | 9,142.98 | 0.0008499 | 0x67...e644 | |
| 09/18/2025 | 3:55:22 PM | buy | $1.19 | $4,617.44 | 2.36 | 9,142.97 | 0.0002586 | 0xc5...8b3a | |
| 09/18/2025 | 3:54:43 PM | buy | $1.19 | $4,617.44 | 2.36 | 9,142.97 | 0.0002586 | 0x87...7a40 | |
| 09/18/2025 | 3:54:16 PM | buy | $0.402 | $4,617.44 | 0.796 | 9,142.96 | 0.00008706 | 0x7d...7f85 | |
| 09/18/2025 | 3:54:16 PM | buy | $1.19 | $4,617.44 | 2.36 | 9,142.96 | 0.0002586 | 0x61...7638 | |
| 09/18/2025 | 3:53:49 PM | buy | $1.19 | $4,617.44 | 2.36 | 9,142.96 | 0.0002586 | 0xe7...753a |