- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 514.82
- Pooled WRON:
- $15.98M
WETH/WRON price stats on Ronin
As of July 9, 2026, the current price of WETH token on DEX Katana is $1,736.02. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1974 trades with trading volume of $35,929.54. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $663,852,532.09. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,792,865.89. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,792,865.89.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1974 in the last 24 hours, 1683 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $35,929.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 30,954.89, captured at 4:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,736.02 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:26:27 PM | sell | $5.02 | $1,736.02 | 89.51 | 30,954.89 | 0.002891 | 0x4e...5d3c | |
| 07/09/2026 | 4:24:49 PM | buy | $0.03614 | $1,746.49 | 0.6445 | 31,141.63 | 0.00002069 | 0x47...9868 | |
| 07/09/2026 | 4:24:05 PM | buy | $38.15 | $1,736.95 | 683.97 | 31,140.3 | 0.02196 | 0x0f...064f | |
| 07/09/2026 | 4:23:09 PM | buy | $9.53 | $1,747.31 | 170 | 31,138.64 | 0.005459 | 0x23...c337 | |
| 07/09/2026 | 4:22:43 PM | buy | $0.8177 | $1,747.29 | 14.57 | 31,138.28 | 0.000468 | 0xe0...0517 | |
| 07/09/2026 | 4:21:31 PM | buy | $0.1803 | $1,747.29 | 3.21 | 31,138.24 | 0.0001032 | 0xa4...5fc8 | |
| 07/09/2026 | 4:17:07 PM | buy | $1.14 | $1,747.26 | 20.38 | 31,138.2 | 0.0006545 | 0x9b...8168 | |
| 07/09/2026 | 4:16:43 PM | buy | $0.8035 | $1,747.25 | 14.32 | 31,138.13 | 0.0004599 | 0x52...95d9 | |
| 07/09/2026 | 4:15:25 PM | buy | $1.51 | $1,747.24 | 26.96 | 31,138.05 | 0.000866 | 0x26...a2fd | |
| 07/09/2026 | 4:11:53 PM | buy | $0.1797 | $1,737.17 | 3.22 | 31,137.99 | 0.0001034 | 0xb3...45a7 | |
| 07/09/2026 | 4:11:01 PM | buy | $1.2 | $1,748.99 | 21.48 | 31,137.94 | 0.0006899 | 0x34...0d22 | |
| 07/09/2026 | 4:09:45 PM | sell | $9.59 | $1,738.53 | 170.85 | 30,951.69 | 0.00552 | 0x22...08fc | |
| 07/09/2026 | 4:08:55 PM | buy | $10.49 | $1,748.99 | 186.82 | 31,138.11 | 0.006 | 0x5f...9d8a | |
| 07/09/2026 | 4:08:55 PM | buy | $1.38 | $1,749.01 | 24.59 | 31,138.52 | 0.00079 | 0xf6...5c23 | |
| 07/09/2026 | 4:08:51 PM | buy | $26.4 | $1,748.92 | 470.16 | 31,136.83 | 0.0151 | 0x5e...be37 | |
| 07/09/2026 | 4:06:29 PM | sell | $0.6306 | $1,738.39 | 11.22 | 30,949.4 | 0.0003627 | 0xa6...45e2 | |
| 07/09/2026 | 4:05:31 PM | buy | $0.8412 | $1,748.87 | 14.97 | 31,135.93 | 0.000481 | 0xf4...9138 | |
| 07/09/2026 | 4:04:39 PM | buy | $1.13 | $1,748.86 | 20.26 | 31,135.86 | 0.0006506 | 0x8b...ae63 | |
| 07/09/2026 | 4:01:55 PM | sell | $22.92 | $1,738.43 | 408.21 | 30,950.08 | 0.01318 | 0x97...906b | |
| 07/09/2026 | 4:00:59 PM | buy | $9.61 | $1,748.73 | 171.25 | 31,137.08 | 0.0055 | 0x85...4ae7 |