WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,652.05
Price
42,818.74 WRON
TVL
$2.29M
MKT CAP
$1.01B
5m
-0.98%
1h
-2.64%
4h
-2.64%
24h
-2.60%
Share
TXNS
2K
Buys
1K
Sells
293
Volume
156K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
431.26
Pooled WRON:
$18.51M

WETH/WRON price stats on Ronin

As of September 23, 2026, the current price of WETH token on DEX Katana is $2,652.05. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $156,488.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,014,283,210.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,292,889.09. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,292,889.09.

The total transactions of WETH/WRON is 1532 in the last 24 hours, 1239 of which are buy transactions, and 293 are sales transactions.

WETH/WRON pool has a trading volume of $156,488.78 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,818.74, captured at 2:36 PM UTC.

The price of converting 1 WETH to USD is $2,652.05 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/23/20262:33:27 PMsell$741.54$2,652.0511,972.6342,818.740.2796
0x822...6910
0xaf...1a56
09/23/20262:32:09 PMbuy$216.96$2,665.663,499.9843,000.870.08139
0x4d7...d7Aa
0x95...5236
09/23/20262:32:11 PMbuy$1,277.16$2,669.1220,602.543,056.760.4784
0x822...6910
0xff...5331
09/23/20262:31:55 PMbuy$1.72$2,665.1527.8942,992.70.0006489
0xB7c...9D7d
0x65...d1b1
09/23/20262:28:37 PMbuy$0.3277$2,660.885.2942,992.620.0001231
0x49f...FFc6
0xf7...716a
09/23/20262:28:25 PMbuy$1.25$2,660.8820.242,992.560.00047
0xB7c...9D7d
0x77...140f
09/23/20262:27:47 PMbuy$2.27$2,678.3836.4542,992.430.0008479
0x49f...FFc6
0x97...ce67
09/23/20262:27:15 PMbuy$3.48$2,678.3755.8842,992.220.0013
0x49f...FFc6
0x13...c044
09/23/20262:27:03 PMbuy$1.43$2,662.6323.1142,992.030.0005376
0xe83...Dd22
0x31...0170
09/23/20262:25:59 PMsell$10.02$2,663.29160.8542,737.340.003763
0xAe7...946B
0x0a...8bdc
09/23/20262:26:01 PMsell$15.01$2,663.23240.9842,736.410.005638
0xAe7...946B
0xd8...cd12
09/23/20262:26:03 PMsell$19.39$2,663.15311.242,735.140.007282
0xAe7...946B
0x22...fcb4
09/23/20262:25:49 PMsell$10.02$2,663.4160.8642,739.120.003763
0xAe7...946B
0xae...b7b3
09/23/20262:25:51 PMsell$13.89$2,663.34222.942,738.230.005215
0xAe7...946B
0x62...217f
09/23/20262:25:41 PMbuy$0.7314$2,675.4611.7542,997.060.0002734
0x52E...1380
0x13...8051
09/23/20262:24:59 PMbuy$1.43$2,654.9123.342,996.980.0005419
0xbC0...5755
0x96...bd61
09/23/20262:24:35 PMbuy$0.63$2,669.8610.1442,996.90.000236
0x52E...1380
0x45...c0b8
09/23/20262:23:35 PMbuy$216.54$2,659.753,499.9842,988.740.08141
0x4d7...d7Aa
0xe9...d8ba
09/23/20262:21:55 PMbuy$14.18$2,675.92227.7942,980.110.0053
0x8f5...44F8
0xc0...0b23
09/23/20262:21:39 PMsell$152.73$2,660.862,453.1742,738.280.0574
0x4d7...d7Aa
0x05...de39