- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 444.16
- Pooled WRON:
- $17.96M
WETH/WRON price stats on Ronin
As of October 8, 2026, the current price of WETH token on DEX Katana is $2,565.93. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $148,546.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $981,464,787.54. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,272,577.28. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,272,577.28.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1952 in the last 24 hours, 1497 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $148,546.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 40,559.53, captured at 3:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,565.93 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3:47:05 AM | buy | $0.04618 | $2,565.93 | 0.73 | 40,559.53 | 0.000018 | 0x1a...e14b | |
| 10/08/2026 | 3:47:05 AM | buy | $0.01154 | $2,565.93 | 0.1825 | 40,559.53 | 0.0545 | 0x1a...e14b | |
| 10/08/2026 | 3:46:59 AM | buy | $0.03464 | $2,565.93 | 0.5475 | 40,559.53 | 0.0000135 | 0x24...2b1f | |
| 10/08/2026 | 3:46:19 AM | buy | $1.53 | $2,565.93 | 24.33 | 40,559.47 | 0.0006 | 0x3b...d353 | |
| 10/08/2026 | 3:43:55 AM | buy | $0.3242 | $2,581.54 | 5.09 | 40,559.4 | 0.0001255 | 0x30...b845 | |
| 10/08/2026 | 3:43:43 AM | buy | $0.9667 | $2,565.67 | 15.28 | 40,559.36 | 0.0003767 | 0xf0...0cb6 | |
| 10/08/2026 | 3:43:25 AM | buy | $0.9236 | $2,565.66 | 14.6 | 40,559.29 | 0.0003599 | 0x89...ddb2 | |
| 10/08/2026 | 3:42:31 AM | sell | $2.45 | $2,554.89 | 38.75 | 40,316.35 | 0.0009612 | 0x2b...b11a | |
| 10/08/2026 | 3:41:47 AM | buy | $0.03392 | $2,570.3 | 0.5353 | 40,559.43 | 0.0000132 | 0x7c...7d79 | |
| 10/08/2026 | 3:39:53 AM | sell | $0.3226 | $2,570.75 | 5.05 | 40,316.45 | 0.0001254 | 0xa5...ee87 | |
| 10/08/2026 | 3:39:41 AM | buy | $1.53 | $2,586.24 | 24.05 | 40,559.4 | 0.000593 | 0xfc...e21a | |
| 10/08/2026 | 3:39:19 AM | buy | $0.3247 | $2,586.23 | 5.09 | 40,559.33 | 0.0001255 | 0x54...1b6f | |
| 10/08/2026 | 3:37:49 AM | sell | $1.44 | $2,570.74 | 22.71 | 40,316.38 | 0.0005635 | 0x36...41f8 | |
| 10/08/2026 | 3:36:01 AM | buy | $0.8726 | $2,586.22 | 13.68 | 40,559.1 | 0.0003374 | 0x49...b05f | |
| 10/08/2026 | 3:36:01 AM | buy | $0.7726 | $2,586.23 | 12.11 | 40,559.22 | 0.0002987 | 0x49...b05f | |
| 10/08/2026 | 3:36:01 AM | buy | $0.8618 | $2,586.22 | 13.51 | 40,559.16 | 0.0003332 | 0x49...b05f | |
| 10/08/2026 | 3:36:01 AM | buy | $2.53 | $2,586.23 | 39.73 | 40,559.33 | 0.0009797 | 0x49...b05f | |
| 10/08/2026 | 3:35:35 AM | buy | $0.05819 | $2,586.22 | 0.9125 | 40,559.07 | 0.0000225 | 0xef...a79a | |
| 10/08/2026 | 3:35:21 AM | buy | $0.06982 | $2,586.22 | 1.09 | 40,559.06 | 0.000027 | 0x3c...1325 | |
| 10/08/2026 | 3:35:15 AM | buy | $0.02327 | $2,586.22 | 0.365 | 40,559.06 | 0.059 | 0x20...45cc |