Info about WETH-WRON pair
- Pooled WETH:
- 433.22
- Pooled WRON:
- $18.49M
WETH/WRON price stats on Ronin
As of September 22, 2026, the current price of WETH token on DEX Katana is $2,757.72. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $138,632.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,054,695,196.24. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,382,277.73. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,382,277.73.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1566 in the last 24 hours, 1206 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $138,632.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 42,815.55, captured at 5:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,757.72 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:37:21 PM | buy | $1.7 | $2,757.72 | 26.39 | 42,815.55 | 0.0006165 | 0x05...ae70 | |
| 09/22/2026 | 5:35:51 PM | buy | $1.92 | $2,757.71 | 29.88 | 42,815.41 | 0.0006981 | 0x79...9d31 | |
| 09/22/2026 | 5:34:13 PM | buy | $0.1717 | $2,757.89 | 2.66 | 42,815.34 | 0.00006228 | 0x8a...96dc | |
| 09/22/2026 | 5:33:37 PM | buy | $0.7447 | $2,758.14 | 11.56 | 42,815.31 | 0.00027 | 0x7c...d9ff | |
| 09/22/2026 | 5:31:51 PM | buy | $0.3996 | $2,758.14 | 6.2 | 42,815.27 | 0.0001448 | 0xc4...2e7c | |
| 09/22/2026 | 5:31:31 PM | buy | $0.1719 | $2,758.14 | 2.66 | 42,815.25 | 0.00006234 | 0xa3...5269 | |
| 09/22/2026 | 5:28:33 PM | sell | $227.12 | $2,756.32 | 3,510.44 | 42,602.49 | 0.0824 | 0xc6...b153 | |
| 09/22/2026 | 5:28:35 PM | sell | $500.5 | $2,754.65 | 7,735.99 | 42,576.58 | 0.1816 | 0xe4...c74b | |
| 09/22/2026 | 5:28:25 PM | sell | $363.6 | $2,754.61 | 5,626.25 | 42,623.57 | 0.1319 | 0x19...aa72 | |
| 09/22/2026 | 5:28:21 PM | sell | $209.17 | $2,755.93 | 3,236.67 | 42,644 | 0.0759 | 0x48...aded | |
| 09/22/2026 | 5:28:05 PM | sell | $226.89 | $2,756.93 | 3,510.88 | 42,659.56 | 0.0823 | 0xa8...e7bb | |
| 09/22/2026 | 5:27:57 PM | buy | $3.18 | $2,774.07 | 49.26 | 42,924.7 | 0.001147 | 0x7e...5fdf | |
| 09/22/2026 | 5:27:47 PM | buy | $1.68 | $2,757.38 | 26.18 | 42,924.53 | 0.00061 | 0x88...43aa | |
| 09/22/2026 | 5:25:13 PM | buy | $0.2483 | $2,756.58 | 3.86 | 42,924.46 | 0.00009009 | 0x9c...9f13 | |
| 09/22/2026 | 5:25:11 PM | sell | $385.39 | $2,740.95 | 6,001.23 | 42,681.15 | 0.1406 | 0x0a...e48c | |
| 09/22/2026 | 5:24:29 PM | sell | $275.91 | $2,759.08 | 4,270.63 | 42,704.85 | 0.1 | 0x88...ce8e | |
| 09/22/2026 | 5:22:45 PM | buy | $0.9658 | $2,759.69 | 15.04 | 42,972.11 | 0.00035 | 0xc3...d40d | |
| 09/22/2026 | 5:21:31 PM | buy | $1.99 | $2,750.92 | 31.11 | 42,972 | 0.0007239 | 0xc9...d8f2 | |
| 09/22/2026 | 5:21:03 PM | sell | $306.3 | $2,735.15 | 4,784.73 | 42,725.55 | 0.1119 | 0x50...ea6d | |
| 09/22/2026 | 5:16:49 PM | buy | $0.03439 | $2,760.41 | 0.5356 | 42,994.16 | 0.00001245 | 0x25...07ca |