Info about WETH-WRON pair
- Pooled WETH:
- 591.08
- Pooled WRON:
- $14.78M
WETH/WRON price stats on Ronin
As of April 10, 2026, the current price of WETH token on DEX Katana is $2,246.74. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2301 trades with trading volume of $88,839.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $858,104,457.50. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,648,093.11. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,648,093.11.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2301 in the last 24 hours, 1960 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $88,839.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,088.05, captured at 10:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,246.74 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:05:23 PM | buy | $0.3555 | $2,246.78 | 3.97 | 25,088.43 | 0.0001582 | 0x99...2f8b | |
| 04/10/2026 | 10:05:23 PM | buy | $0.02539 | $2,246.78 | 0.2836 | 25,088.44 | 0.0000113 | 0x99...2f8b | |
| 04/10/2026 | 10:04:47 PM | buy | $19.87 | $2,246.74 | 221.92 | 25,088.05 | 0.008845 | 0x44...fada | |
| 04/10/2026 | 10:03:59 PM | buy | $0.0766 | $2,258.92 | 0.8507 | 25,087.67 | 0.00003391 | 0x9a...be5c | |
| 04/10/2026 | 10:02:56 PM | sell | $19.75 | $2,245.12 | 219.45 | 24,937.74 | 0.0088 | 0x70...c1dc | |
| 04/10/2026 | 9:55:05 PM | buy | $3.36 | $2,245.29 | 37.63 | 25,088.35 | 0.0015 | 0xc5...f695 | |
| 04/10/2026 | 9:48:50 PM | buy | $2.11 | $2,244.9 | 23.58 | 25,088.25 | 0.00094 | 0x81...c434 | |
| 04/10/2026 | 9:43:41 PM | buy | $253.45 | $2,253.82 | 2,820.82 | 25,083.42 | 0.1124 | 0x58...0ea1 | |
| 04/10/2026 | 9:42:53 PM | buy | $404.9 | $2,243.38 | 4,525.02 | 25,070.98 | 0.1804 | 0x79...beca | |
| 04/10/2026 | 9:42:47 PM | buy | $0.6055 | $2,242.69 | 6.76 | 25,063.31 | 0.00027 | 0x80...e562 | |
| 04/10/2026 | 9:42:11 PM | buy | $407.14 | $2,257.53 | 4,518.75 | 25,055.64 | 0.1803 | 0x0b...29bd | |
| 04/10/2026 | 9:42:02 PM | buy | $0.3809 | $2,245.89 | 4.24 | 25,048 | 0.0001696 | 0xed...8d22 | |
| 04/10/2026 | 9:41:08 PM | buy | $101.76 | $2,261.84 | 1,126.89 | 25,046.08 | 0.04499 | 0x74...01a7 | |
| 04/10/2026 | 9:41:05 PM | buy | $0.4689 | $2,248.2 | 5.22 | 25,044.17 | 0.0002085 | 0xc3...964f | |
| 04/10/2026 | 9:39:26 PM | buy | $1.23 | $2,248.2 | 13.77 | 25,044.13 | 0.00055 | 0x75...f1ea | |
| 04/10/2026 | 9:38:53 PM | buy | $2.35 | $2,261.84 | 26.12 | 25,044.07 | 0.001043 | 0x23...485d | |
| 04/10/2026 | 9:34:32 PM | buy | $0.5626 | $2,261.76 | 6.23 | 25,044.01 | 0.0002487 | 0x18...110f | |
| 04/10/2026 | 9:33:56 PM | buy | $2.71 | $2,261.76 | 30.05 | 25,043.95 | 0.001199 | 0x27...b78f | |
| 04/10/2026 | 9:32:23 PM | buy | $3.39 | $2,261.75 | 37.56 | 25,043.84 | 0.0015 | 0x32...d06a | |
| 04/10/2026 | 9:31:35 PM | buy | $1.88 | $2,261.72 | 20.89 | 25,043.74 | 0.0008344 | 0x1e...db9e |