WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,551.86
Price
35,413.47 WRON
TVL
$2.42M
MKT CAP
$976.1M
5m
-0.11%
1h
-0.49%
4h
0.18%
24h
2.21%
Share
TXNS
2K
Buys
2K
Sells
695
Volume
249K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
475.86
Pooled WRON:
$16.8M

WETH/WRON price stats on Ronin

As of October 12, 2026, the current price of WETH token on DEX Katana is $2,551.86. WETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 2261 trades with trading volume of $248,820.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $976,085,941.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,421,410.22. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,421,410.22.

The total transactions of WETH/WRON is 2261 in the last 24 hours, 1566 of which are buy transactions, and 695 are sales transactions.

WETH/WRON pool has a trading volume of $248,820.15 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 35,413.47, captured at 10:01 AM UTC.

The price of converting 1 WETH to USD is $2,551.86 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/12/20269:59:31 AMbuy$0.3336$2,551.864.6335,413.470.0001307
0x7A7...C42b
0x25...9366
10/12/20269:57:09 AMsell$99.03$2,536.771,374.3335,204.190.03903
0x979...72F2
0xbf...8ef7
10/12/20269:56:57 AMbuy$0.6635$2,552.279.235,419.250.0002599
0xd3b...efFd
0xf3...33f9
10/12/20269:56:05 AMbuy$0.1874$2,552.452.635,419.220.00007345
0x7A7...C42b
0x94...b772
10/12/20269:56:01 AMsell$425.05$2,538.055,898.2935,219.410.1674
0xBd3...d89a
0x26...5918
10/12/20269:55:43 AMsell$99.2$2,539.151,376.6835,234.660.03907
0x979...72F2
0x2d...cbb4
10/12/20269:55:29 AMbuy$0.1876$2,554.662.635,449.930.00007345
0xd3b...efFd
0x34...a33b
10/12/20269:55:05 AMbuy$0.334$2,554.664.6335,449.910.0001307
0xd3b...efFd
0xab...a16f
10/12/20269:53:45 AMbuy$2.01$2,554.652835,449.840.00079
0x70e...76d6
0xa8...a8f0
10/12/20269:52:29 AMbuy$0.07916$2,566.451.0935,449.780.00003084
0x299...5cE2
0xb5...d89f
10/12/20269:52:25 AMsell$361.97$2,549.145,005.235,247.920.142
0x4d7...d7Aa
0xbb...fd66
10/12/20269:52:23 AMsell$423.86$2,534.625,898.2935,270.810.1672
0xBd3...d89a
0x15...ca82
10/12/20269:52:23 AMsell$423.86$2,536.45,898.2935,295.590.1671
0xBd3...d89a
0x35...e7f2
10/12/20269:52:11 AMbuy$0.1876$2,552.582.6135,520.760.0000735
0x1cc...48D4
0xd5...6bd4
10/12/20269:51:29 AMbuy$0.01257$2,567.960.173935,520.750.054898
0xAF2...9add
0xa2...5bde
10/12/20269:51:29 AMbuy$0.01257$2,567.960.173935,520.750.054898
0xAF2...9add
0xa2...5bde
10/12/20269:51:29 AMbuy$0.1508$2,567.962.0835,520.750.00005874
0xAF2...9add
0xa2...5bde
10/12/20269:51:29 AMbuy$0.01257$2,567.960.173935,520.750.054898
0xAF2...9add
0xa2...5bde
10/12/20269:48:23 AMbuy$1.33$2,552.0918.5935,520.710.0005234
0x20E...74d2
0xc0...412d
10/12/20269:47:55 AMbuy$0.6617$2,552.089.2135,520.650.0002593
0x708...749f
0x89...849d