WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,322.68
Price
24,511.92 WRON
TVL
$2.72M
MKT CAP
$887.2M
5m
-0.54%
1h
-0.01%
4h
0.05%
24h
-3.72%
Share
TXNS
2K
Buys
2K
Sells
320
Volume
50K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
586.25
Pooled WRON:
$14.33M

WETH/WRON price stats on Ronin

As of April 23, 2026, the current price of WETH token on DEX Katana is $2,322.68. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $50,116.87. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $887,167,714.93. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,715,219.29. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,715,219.29.

The total transactions of WETH/WRON is 2179 in the last 24 hours, 1859 of which are buy transactions, and 320 are sales transactions.

WETH/WRON pool has a trading volume of $50,116.87 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,511.92, captured at 8:20 PM UTC.

The price of converting 1 WETH to USD is $2,322.68 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/23/20268:16:36 PMbuy$0.3675$2,322.683.8724,511.920.0001582
0xea4...9F29
0x7f...95dc
04/23/20268:16:09 PMbuy$0.5455$2,322.685.7524,511.90.0002348
0xea4...9F29
0x4f...6a9c
04/23/20268:15:27 PMbuy$0.04896$2,336.90.513624,511.890.00002095
0x732...4254
0x69...5d61
04/23/20268:15:12 PMbuy$0.5536$2,336.445.824,511.590.0002369
0xbAD...74ad
0x64...efa9
04/23/20268:15:12 PMbuy$5.66$2,336.4559.4724,511.770.002426
0xbAD...74ad
0x64...efa9
04/23/20268:15:12 PMbuy$0.3352$2,336.463.5124,511.880.0001434
0xbAD...74ad
0x64...efa9
04/23/20268:15:12 PMbuy$1.93$2,336.4420.3224,511.640.0008293
0xbAD...74ad
0x64...efa9
04/23/20268:15:00 PMbuy$0.5486$2,335.495.7524,511.570.0002348
0x732...4254
0x6e...97a4
04/23/20268:14:42 PMbuy$0.6054$2,321.426.3924,511.550.0002608
0x35e...9683
0xe0...0528
04/23/20268:13:54 PMbuy$0.5136$2,334.885.3924,511.530.00022
0xA7F...10c2
0x6b...7b4e
04/23/20268:13:06 PMbuy$1.86$2,334.8819.5624,511.490.000798
0x732...4254
0x62...a3d1
04/23/20268:12:33 PMbuy$5.6$2,335.3258.824,511.360.002399
0x732...4254
0x2d...8ec3
04/23/20268:06:30 PMbuy$0.4941$2,334.585.1824,511.20.0002116
0x6B8...4a22
0x85...2dd9
04/23/20268:06:30 PMbuy$1.27$2,334.5813.3424,511.230.0005443
0x6B8...4a22
0x85...2dd9
04/23/20268:05:18 PMbuy$2.74$2,334.5728.7824,511.140.001174
0xBb6...4e11
0xb7...d1c1
04/23/20268:04:54 PMbuy$0.5482$2,334.085.7524,511.080.0002348
0x7f3...1912
0xa2...8f9a
04/23/20268:04:00 PMbuy$0.3666$2,332.943.8524,511.070.0001571
0x7f3...1912
0x69...7473
04/23/20268:02:42 PMbuy$0.1513$2,332.611.5924,511.060.0000649
0xfc1...31f1
0xb6...dfe7
04/23/20268:02:21 PMsell$57.09$2,318.4160024,365.230.02462
0xBd3...d89a
0x09...5179
04/23/20268:01:06 PMsell$57.07$2,317.8160024,367.280.02462
0xBd3...d89a
0xdb...a591