WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,871.3
Price
36,221.1 WRON
TVL
$1.76M
MKT CAP
$715.6M
5m
0.03%
1h
0.05%
4h
-1.34%
24h
-1.88%
Share
TXNS
2K
Buys
1K
Sells
344
Volume
67K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
471.56
Pooled WRON:
$17.03M

WETH/WRON price stats on Ronin

As of August 10, 2026, the current price of WETH token on DEX Katana is $1,871.3. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $66,560.16. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $715,633,684.05. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,759,602.35. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,759,602.35.

The total transactions of WETH/WRON is 1502 in the last 24 hours, 1158 of which are buy transactions, and 344 are sales transactions.

WETH/WRON pool has a trading volume of $66,560.16 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 36,221.1, captured at 7:12 PM UTC.

The price of converting 1 WETH to USD is $1,871.3 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/10/20267:11:01 PMbuy$0.6666$1,871.312.936,221.10.0003562
0xa18...4867
0x7e...dd4d
08/10/20267:06:31 PMbuy$0.1795$1,870.83.4736,221.060.00009597
0xe44...8D08
0x59...97c0
08/10/20267:05:55 PMbuy$1.33$1,870.7825.8536,220.790.0007139
0xe44...8D08
0x86...7843
08/10/20267:05:57 PMbuy$2.6$1,870.7950.3436,220.950.001389
0x367...B9DB
0x8c...6b46
08/10/20267:04:11 PMbuy$1.12$1,870.7621.6936,220.250.000599
0xC0B...cD98
0x75...74d2
08/10/20267:04:11 PMbuy$5.35$1,870.77103.7236,220.510.002863
0x367...B9DB
0x29...c4cc
08/10/20267:01:25 PMbuy$4.86$1,870.7494.1736,2200.0026
0x367...B9DB
0x60...5d13
08/10/20266:55:21 PMbuy$1.57$1,881.4930.3536,219.740.000838
0xa18...4867
0x98...578a
08/10/20266:55:07 PMbuy$0.621$1,881.4811.9536,219.650.00033
0x679...2bc5
0x0f...4b73
08/10/20266:54:15 PMbuy$0.6284$1,881.4812.0936,219.590.000334
0x679...2bc5
0x4a...3785
08/10/20266:48:39 PMbuy$0.1806$1,882.153.4736,219.560.00009597
0x88e...1D0F
0x5e...f319
08/10/20266:48:11 PMbuy$0.6187$1,870.9311.9736,219.530.0003307
0x88e...1D0F
0xb9...0228
08/10/20266:44:07 PMbuy$18.13$1,869.31351.3236,218.760.0097
0x367...B9DB
0x93...7c22
08/10/20266:43:03 PMbuy$2.52$1,869.2748.8936,217.910.00135
0x367...B9DB
0x22...4a2e
08/10/20266:42:31 PMbuy$0.6542$1,869.2612.6736,217.780.00035
0x5a5...1636
0xf0...369e
08/10/20266:41:47 PMbuy$2.71$1,869.2552.5136,217.640.00145
0x367...B9DB
0x57...dcdf
08/10/20266:40:29 PMbuy$0.1203$1,880.512.3136,217.520.00006399
0xC52...bB58
0x09...9b49
08/10/20266:39:43 PMbuy$0.8725$1,880.4616.836,217.480.000464
0xC52...bB58
0x33...f893
08/10/20266:33:31 PMbuy$0.06019$1,881.061.1536,217.440.000032
0x4cb...6c22
0xf0...16a1
08/10/20266:33:05 PMbuy$0.8728$1,881.0416.836,217.410.000464
0x4cb...6c22
0x52...8b36