Info about WETH-WRON pair
- Pooled WETH:
- 443.84
- Pooled WRON:
- $17.99M
WETH/WRON price stats on Ronin
As of September 27, 2026, the current price of WETH token on DEX Katana is $2,690.74. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $71,563.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,029,091,779.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,381,402.13. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,381,402.13.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1456 in the last 24 hours, 1148 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $71,563.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 40,648.04, captured at 11:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,690.74 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:57:53 PM | buy | $0.02204 | $2,690.74 | 0.333 | 40,648.04 | 0.058194 | 0xcb...e895 | |
| 09/27/2026 | 10:57:33 PM | buy | $0.01101 | $2,689.62 | 0.1665 | 40,648.04 | 0.054097 | 0xae...77bc | |
| 09/27/2026 | 10:51:19 PM | buy | $0.1643 | $2,672.88 | 2.49 | 40,648.03 | 0.00006147 | 0xeb...29fa | |
| 09/27/2026 | 10:50:55 PM | buy | $1.47 | $2,672.88 | 22.35 | 40,647.98 | 0.00055 | 0x36...2c04 | |
| 09/27/2026 | 10:50:03 PM | buy | $0.6067 | $2,672.87 | 9.22 | 40,647.9 | 0.000227 | 0xe8...f0d1 | |
| 09/27/2026 | 10:48:33 PM | buy | $0.6067 | $2,672.87 | 9.22 | 40,647.86 | 0.000227 | 0x6f...6b41 | |
| 09/27/2026 | 10:45:33 PM | buy | $0.1788 | $2,674.26 | 2.71 | 40,647.84 | 0.00006686 | 0xf0...0073 | |
| 09/27/2026 | 10:45:31 PM | buy | $0.2006 | $2,674.26 | 3.04 | 40,647.82 | 0.00007503 | 0xb8...8779 | |
| 09/27/2026 | 10:40:59 PM | buy | $1.82 | $2,674.25 | 27.77 | 40,647.75 | 0.0006833 | 0x49...0b10 | |
| 09/27/2026 | 10:38:39 PM | sell | $4.08 | $2,658.24 | 62.12 | 40,404.31 | 0.001537 | 0x82...de02 | |
| 09/27/2026 | 10:36:23 PM | sell | $8.28 | $2,658.26 | 125.96 | 40,404.73 | 0.003117 | 0x83...78f9 | |
| 09/27/2026 | 10:30:17 PM | buy | $0.3654 | $2,674.26 | 5.55 | 40,648.53 | 0.0001366 | 0x3e...df83 | |
| 09/27/2026 | 10:30:03 PM | buy | $0.1643 | $2,674.26 | 2.49 | 40,648.51 | 0.00006145 | 0x3a...8f9e | |
| 09/27/2026 | 10:27:23 PM | buy | $0.7436 | $2,674.26 | 11.3 | 40,648.48 | 0.000278 | 0x34...bf94 | |
| 09/27/2026 | 10:15:09 PM | buy | $747.18 | $2,674.5 | 11,348.9 | 40,622.82 | 0.2793 | 0xff...5cfc | |
| 09/27/2026 | 10:13:57 PM | buy | $417 | $2,680.51 | 6,313.4 | 40,583.02 | 0.1555 | 0xeb...e22d | |
| 09/27/2026 | 10:13:57 PM | buy | $936.82 | $2,677.46 | 14,183.6 | 40,536.81 | 0.3498 | 0xa0...6cb0 | |
| 09/27/2026 | 10:13:35 PM | buy | $273.99 | $2,676.37 | 4,145.71 | 40,495.56 | 0.1023 | 0x43...27bc | |
| 09/27/2026 | 10:12:11 PM | buy | $0.5619 | $2,675.76 | 8.5 | 40,486.22 | 0.00021 | 0xc6...37ee | |
| 09/27/2026 | 10:11:41 PM | buy | $2.11 | $2,675.75 | 31.98 | 40,486.13 | 0.00079 | 0x36...d432 |