WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,508.01
Price
46,579.8 WRON
TVL
$2.08M
MKT CAP
$959.2M
5m
-0.58%
1h
-0.08%
4h
1.28%
24h
2.57%
Share
TXNS
1K
Buys
1K
Sells
237
Volume
30K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
416.35
Pooled WRON:
$19.34M

WETH/WRON price stats on Ronin

As of August 30, 2026, the current price of WETH token on DEX Katana is $2,508.01. WETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $30,211.26. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $959,169,342.38. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,082,163.64. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,082,163.64.

The total transactions of WETH/WRON is 1388 in the last 24 hours, 1151 of which are buy transactions, and 237 are sales transactions.

WETH/WRON pool has a trading volume of $30,211.26 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,579.8, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $2,508.01 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/30/20267:16:29 PMbuy$0.652$2,508.0112.1146,579.80.00026
0xFBb...08Ca
0x1e...2c9c
08/30/20267:14:51 PMbuy$0.6643$2,522.9912.2646,579.750.0002633
0xFBb...08Ca
0x58...8d9b
08/30/20267:14:21 PMbuy$2.52$2,522.9846.5746,579.60.001
0x4Aa...25F8
0x03...c45e
08/30/20267:13:49 PMbuy$16.39$2,522.71302.7646,578.760.0065
0x8C2...4839
0xf6...3705
08/30/20267:10:47 PMbuy$1.76$2,522.6732.646,577.960.0007
0x076...04E6
0x25...4bbc
08/30/20267:07:49 PMbuy$1.33$2,522.6624.6346,577.820.000529
0x076...04E6
0xa3...dfca
08/30/20267:07:29 PMbuy$0.9049$2,507.5616.8146,577.720.0003609
0xAEE...3799
0x50...e27a
08/30/20267:05:47 PMbuy$2.25$2,507.5841.9146,577.580.0008999
0x076...04E6
0x2f...9af9
08/30/20267:03:51 PMbuy$2.8$2,507.8952.1646,577.350.00112
0xB30...87a9
0x78...57f6
08/30/20267:02:49 PMbuy$0.7272$2,507.8913.546,577.190.00029
0xB30...87a9
0x89...fe7e
08/30/20266:59:55 PMbuy$1.51$2,523.2327.9446,577.090.0006
0x5f7...00A6
0x23...14a2
08/30/20266:58:27 PMbuy$3.78$2,523.1569.8646,576.860.0015
0x5f7...00A6
0xa6...647c
08/30/20266:57:55 PMbuy$0.9028$2,508.0116.7646,576.650.00036
0x5f7...00A6
0x27...03a8
08/30/20266:57:05 PMsell$0.09108$2,4931.6946,297.570.00003653
0x604...cb29
0xcf...dc78
08/30/20266:52:27 PMbuy$0.1852$2,522.273.4246,576.610.00007343
0xaBB...4413
0x2f...df73
08/30/20266:51:17 PMbuy$0.3964$2,522.277.3246,576.580.0001571
0xaBB...4413
0x2f...cd44
08/30/20266:51:17 PMbuy$0.6557$2,522.2612.146,576.540.00026
0x076...04E6
0x79...5a1f
08/30/20266:50:29 PMbuy$0.6557$2,522.2612.146,576.480.00026
0x3c6...2EE8
0x64...d90a
08/30/20266:49:13 PMbuy$1.33$2,522.2624.6846,576.390.00053
0x076...04E6
0xc2...99ff
08/30/20266:48:05 PMbuy$0.6489$2,521.0711.9846,576.30.0002574
0x40A...6fEF
0x90...e2aa