Info about WETH-WRON pair
- Pooled WETH:
- 636.9
- Pooled WRON:
- $14.05M
WETH/WRON price stats on Ronin
As of February 8, 2026, the current price of WETH token on DEX Katana is $2,095.03. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3498 trades with trading volume of $70,538.71. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $799,614,303.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,660,667.47. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,660,667.47.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3498 in the last 24 hours, 3227 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $70,538.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,122.68, captured at 6:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,095.03 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:11:53 PM | buy | $0.5707 | $2,095.03 | 6.02 | 22,122.68 | 0.0002724 | 0x45...e382 | |
| 02/08/2026 | 6:10:44 PM | buy | $3.14 | $2,095.26 | 33.18 | 22,122.62 | 0.0015 | 0x5c...2bd2 | |
| 02/08/2026 | 6:09:08 PM | buy | $0.008967 | $2,095.15 | 0.09468 | 22,122.57 | 0.05428 | 0x65...48b4 | |
| 02/08/2026 | 6:07:23 PM | buy | $1.57 | $2,095.27 | 16.59 | 22,122.54 | 0.00075 | 0xba...6999 | |
| 02/08/2026 | 6:07:20 PM | buy | $2.09 | $2,095.26 | 22.12 | 22,122.48 | 0.001 | 0x9e...ca02 | |
| 02/08/2026 | 6:07:02 PM | buy | $5.04 | $2,103.7 | 53.09 | 22,122.36 | 0.0024 | 0x89...20f1 | |
| 02/08/2026 | 6:05:35 PM | sell | $149.18 | $2,083.02 | 1,575.07 | 21,992.22 | 0.07161 | 0x59...b806 | |
| 02/08/2026 | 6:05:14 PM | buy | $0.7995 | $2,104.11 | 8.4 | 22,127.23 | 0.00038 | 0x0a...dbaf | |
| 02/08/2026 | 6:05:08 PM | sell | $209.82 | $2,095.46 | 2,202.75 | 21,998.11 | 0.1001 | 0xea...8a0d | |
| 02/08/2026 | 6:04:56 PM | buy | $0.6957 | $2,108.42 | 7.3 | 22,134.16 | 0.00033 | 0xe2...5353 | |
| 02/08/2026 | 6:04:50 PM | sell | $99.81 | $2,093.76 | 1,048.91 | 22,003.18 | 0.04767 | 0x95...6024 | |
| 02/08/2026 | 6:04:41 PM | buy | $0.674 | $2,106.53 | 7.08 | 22,137.44 | 0.00032 | 0x9f...92f9 | |
| 02/08/2026 | 6:04:26 PM | buy | $0.6459 | $2,106.53 | 6.78 | 22,137.42 | 0.0003066 | 0xcd...e051 | |
| 02/08/2026 | 6:03:59 PM | buy | $2.16 | $2,104.2 | 22.8 | 22,137.37 | 0.00103 | 0x31...ed42 | |
| 02/08/2026 | 6:02:59 PM | buy | $0.7384 | $2,101.67 | 7.77 | 22,137.33 | 0.0003513 | 0x5f...b1e4 | |
| 02/08/2026 | 6:02:56 PM | sell | $209.7 | $2,089.41 | 2,208.8 | 22,008.16 | 0.1003 | 0x80...06d4 | |
| 02/08/2026 | 6:02:56 PM | sell | $308.96 | $2,090.22 | 3,254.43 | 22,016.72 | 0.1478 | 0x29...76cd | |
| 02/08/2026 | 6:02:41 PM | sell | $0.77 | $2,090.71 | 8.11 | 22,021.84 | 0.0003683 | 0x01...d99e | |
| 02/08/2026 | 6:02:08 PM | buy | $0.8364 | $2,091.01 | 8.86 | 22,154.56 | 0.0004 | 0xd0...d482 | |
| 02/08/2026 | 6:01:53 PM | buy | $0.1343 | $2,091.01 | 1.42 | 22,154.55 | 0.00006423 | 0x62...21e9 |