Info about WETH-WRON pair
- Pooled WETH:
- 470.48
- Pooled WRON:
- $17.11M
WETH/WRON price stats on Ronin
As of August 9, 2026, the current price of WETH token on DEX Katana is $1,930.82. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $123,045.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $738,382,528.42. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,811,412.30. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,811,412.30.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2396 in the last 24 hours, 1622 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $123,045.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 36,477.04, captured at 11:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,930.82 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 11:13:41 AM | buy | $1.15 | $1,930.82 | 21.88 | 36,477.04 | 0.0006 | 0x60...f6f5 | |
| 08/09/2026 | 11:13:25 AM | buy | $0.376 | $1,930.81 | 7.1 | 36,476.98 | 0.0001947 | 0x62...6d8a | |
| 08/09/2026 | 11:12:41 AM | buy | $0.9696 | $1,930.81 | 18.31 | 36,476.85 | 0.0005022 | 0x86...8d15 | |
| 08/09/2026 | 11:12:41 AM | buy | $0.3235 | $1,930.81 | 6.11 | 36,476.95 | 0.0001675 | 0x86...8d15 | |
| 08/09/2026 | 11:12:41 AM | buy | $0.6464 | $1,930.81 | 12.21 | 36,476.91 | 0.0003348 | 0x86...8d15 | |
| 08/09/2026 | 11:12:15 AM | buy | $0.1812 | $1,930.04 | 3.42 | 36,476.8 | 0.0000939 | 0x4a...8454 | |
| 08/09/2026 | 11:11:01 AM | buy | $1.06 | $1,930.04 | 20.06 | 36,476.75 | 0.00055 | 0xdc...e5e5 | |
| 08/09/2026 | 11:09:45 AM | buy | $0.1828 | $1,930.03 | 3.45 | 36,476.7 | 0.00009473 | 0x57...37f0 | |
| 08/09/2026 | 11:08:49 AM | buy | $0.5291 | $1,930.03 | 10 | 36,476.67 | 0.0002741 | 0x2c...7fa4 | |
| 08/09/2026 | 11:08:37 AM | buy | $5.38 | $1,930.02 | 101.76 | 36,476.43 | 0.002789 | 0xc9...a83b | |
| 08/09/2026 | 11:07:55 AM | buy | $1.73 | $1,929.1 | 32.79 | 36,476.15 | 0.000899 | 0xda...524a | |
| 08/09/2026 | 11:06:23 AM | buy | $1.26 | $1,929.1 | 24 | 36,476.03 | 0.0006579 | 0x9c...9345 | |
| 08/09/2026 | 11:06:01 AM | buy | $0.8102 | $1,929.09 | 15.31 | 36,475.94 | 0.00042 | 0x1f...45cf | |
| 08/09/2026 | 11:04:49 AM | buy | $8.04 | $1,916.59 | 153.06 | 36,475.58 | 0.004196 | 0xd7...85bf | |
| 08/09/2026 | 11:04:09 AM | buy | $1.29 | $1,928.1 | 24.46 | 36,475.21 | 0.0006708 | 0x70...36c6 | |
| 08/09/2026 | 11:04:05 AM | buy | $0.3074 | $1,928.11 | 5.81 | 36,475.28 | 0.0001594 | 0x0d...4b9a | |
| 08/09/2026 | 11:04:05 AM | sell | $1.74 | $1,916.55 | 32.97 | 36,256.7 | 0.0009094 | 0x84...b76e | |
| 08/09/2026 | 11:04:03 AM | buy | $1.61 | $1,928.1 | 30.47 | 36,475.21 | 0.0008355 | 0xd0...f971 | |
| 08/09/2026 | 11:01:57 AM | buy | $5.02 | $1,916.43 | 95.56 | 36,474.94 | 0.00262 | 0x10...e518 | |
| 08/09/2026 | 11:00:17 AM | buy | $0.1089 | $1,916.52 | 2.07 | 36,474.73 | 0.00005686 | 0x92...2d3f |