WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,058.62
Price
45,759.81 WRON
TVL
$1.7M
MKT CAP
$787.5M
5m
0.70%
1h
0.94%
4h
1.87%
24h
-2.81%
Share
TXNS
2K
Buys
1K
Sells
281
Volume
32K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
415.07
Pooled WRON:
$18.94M

WETH/WRON price stats on Ronin

As of November 10, 2026, the current price of WETH token on DEX Katana is $2,058.62. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $31,893.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $787,465,419.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,703,835.13. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,703,835.13.

The total transactions of WETH/WRON is 1532 in the last 24 hours, 1251 of which are buy transactions, and 281 are sales transactions.

WETH/WRON pool has a trading volume of $31,893.97 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,759.81, captured at 8:47 PM UTC.

The price of converting 1 WETH to USD is $2,058.62 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/10/20268:47:25 PMbuy$232.66$2,058.065,171.7345,747.270.113
0x0d7...e63c
0x69...6ee6
11/10/20268:47:25 PMbuy$0.8708$2,058.6219.3545,759.810.000423
0x20e...7486
0xe6...1c84
11/10/20268:46:31 PMbuy$70.18$2,057.331,560.1545,731.050.03411
0x89c...60cd
0xf6...97ff
11/10/20268:44:17 PMbuy$0.04479$2,056.830.995945,727.290.00002178
0x32D...E8fb
0xd8...6007
11/10/20268:42:31 PMbuy$0.02986$2,056.830.663945,727.290.00001452
0xD80...0464
0x59...3d75
11/10/20268:41:05 PMbuy$0.296$2,044.296.6245,727.270.0001447
0xD80...0464
0xe4...4cea
11/10/20268:40:01 PMsell$0.04502$2,032.04145,453.30.00002215
0x033...bE35
0x31...892c
11/10/20268:39:29 PMbuy$1.18$2,044.2826.4845,727.20.0005791
0xC8F...0588
0x7a...75c9
11/10/20268:38:19 PMbuy$1.18$2,044.4326.4845,727.070.0005791
0x726...C3eB
0xda...ab11
11/10/20268:36:05 PMbuy$0.2227$2,045.024.9745,726.990.0001089
0xC8F...0588
0x6e...8906
11/10/20268:35:41 PMbuy$501.99$2,043.811,224.645,699.880.2456
0x822...6910
0xf2...c26d
11/10/20268:35:37 PMbuy$0.96$2,042.5921.4645,672.810.0004699
0xC8F...0588
0x73...9d54
11/10/20268:35:11 PMbuy$0.2224$2,042.594.9745,672.750.0001089
0xF9E...e846
0x34...6551
11/10/20268:34:47 PMbuy$0.2957$2,042.596.6145,672.720.0001447
0xF9E...e846
0x54...c860
11/10/20268:30:27 PMbuy$0.2957$2,042.596.6145,672.690.0001447
0x63c...cc5C
0x87...1358
11/10/20268:27:33 PMsell$22.63$2,040.55503.5145,400.260.01109
0x583...2777
0x74...187e
11/10/20268:24:11 PMbuy$0.2969$2,052.336.645,675.090.0001447
0x852...2844
0x80...22e1
11/10/20268:23:17 PMbuy$10.18$2,051.82226.6745,674.530.004962
0xf70...dbEF
0xd2...b6b5
11/10/20268:22:27 PMbuy$1.12$2,051.825.1245,673.920.00055
0xd9B...a92c
0x8e...e664
11/10/20268:21:57 PMbuy$0.7636$2,051.791745,673.820.0003722
0x989...28f8
0x43...68bd