WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,324.45
Price
24,532.81 WRON
TVL
$2.73M
MKT CAP
$888M
5m
-0.96%
1h
-0.94%
4h
0.06%
24h
0.11%
Share
TXNS
2K
Buys
2K
Sells
173
Volume
44K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
584.75
Pooled WRON:
$14.39M

WETH/WRON price stats on Ronin

As of May 3, 2026, the current price of WETH token on DEX Katana is $2,324.45. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $43,863.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $887,985,142.46. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,726,687.51. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,726,687.51.

The total transactions of WETH/WRON is 2070 in the last 24 hours, 1897 of which are buy transactions, and 173 are sales transactions.

WETH/WRON pool has a trading volume of $43,863.21 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,532.81, captured at 8:39 PM UTC.

The price of converting 1 WETH to USD is $2,324.45 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/03/20268:38:56 PMsell$9.51$2,324.45100.4624,532.810.004095
0x01C...0542
0x24...4d1e
05/03/20268:38:26 PMsell$0.9949$2,324.4710.524,5330.000428
0x84F...c4Da
0x76...0fd3
05/03/20268:38:14 PMsell$8.36$2,324.4888.324,533.170.003599
0x01C...0542
0x17...5290
05/03/20268:37:53 PMbuy$0.7342$2,338.517.7424,681.170.000314
0x04a...8961
0xfd...5144
05/03/20268:36:41 PMsell$9.57$2,336.24100.5124,533.460.004097
0x01C...0542
0xa8...60c0
05/03/20268:35:59 PMbuy$2.3$2,348.4324.1824,681.460.00098
0xDa7...49D3
0x4a...1530
05/03/20268:33:50 PMbuy$0.06101$2,347.040.641624,681.420.00002599
0xD80...0464
0x4a...a732
05/03/20268:32:17 PMbuy$1.99$2,347.0420.9724,681.380.00085
0x00C...40F1
0x29...4036
05/03/20268:28:23 PMbuy$1.6$2,333.0117.0324,681.320.00069
0xb88...Fb46
0x3e...7145
05/03/20268:26:14 PMbuy$0.04068$2,347.180.427724,681.290.00001733
0xB21...592f
0xc0...a922
05/03/20268:25:50 PMbuy$2.31$2,346.6924.324,681.240.0009846
0x00C...40F1
0xd2...6efd
05/03/20268:25:20 PMbuy$0.5865$2,346.286.1724,681.190.0002499
0xB21...592f
0x1f...5a4a
05/03/20268:22:23 PMbuy$0.2844$2,344.72.9924,681.180.0001213
0x1f4...3AB6
0x14...ad4d
05/03/20268:19:35 PMbuy$0.5826$2,330.576.1724,681.160.00025
0x1f4...3AB6
0xe5...a163
05/03/20268:17:56 PMbuy$186.42$2,330.341,974.2224,677.760.08
0xd79...Cb39
0xd0...bad4
05/03/20268:15:47 PMbuy$0.9321$2,330.469.8624,674.370.0004
0x8E0...aF96
0xab...1a42
05/03/20268:13:35 PMsell$0.6888$2,330.437.2424,526.540.0002955
0x2DA...bfd3
0xe4...60e5
05/03/20268:11:35 PMbuy$1.74$2,330.3118.4824,674.350.000749
0xFbe...8DE7
0x9a...4981
05/03/20268:10:17 PMbuy$1.37$2,344.7714.524,674.290.000588
0x27E...eF96
0x39...05dd
05/03/20268:08:38 PMbuy$2$2,330.6621.2124,674.230.00086
0x8E0...aF96
0xcf...1100