- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 533.45
- Pooled WRON:
- $15.42M
WETH/WRON price stats on Ronin
As of June 24, 2026, the current price of WETH token on DEX Katana is $1,566.85. WETH price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 2928 trades with trading volume of $74,909.52. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $599,060,822.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,676,621.54. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,676,621.54.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2928 in the last 24 hours, 2263 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $74,909.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 28,818.52, captured at 5:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,566.85 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:23:11 PM | sell | $0.02224 | $1,566.85 | 0.4092 | 28,818.52 | 0.00001419 | 0x23...3bb4 | |
| 06/24/2026 | 5:22:53 PM | buy | $12.46 | $1,576.27 | 229.2 | 28,991.78 | 0.007905 | 0x9f...8eab | |
| 06/24/2026 | 5:22:49 PM | buy | $5.41 | $1,567.65 | 100.1 | 28,991.16 | 0.003452 | 0x28...71cb | |
| 06/24/2026 | 5:22:49 PM | buy | $10.26 | $1,567.62 | 189.8 | 28,990.62 | 0.006546 | 0x04...547e | |
| 06/24/2026 | 5:22:47 PM | buy | $16.77 | $1,568.32 | 310.1 | 28,989.68 | 0.01069 | 0x55...7b14 | |
| 06/24/2026 | 5:22:45 PM | buy | $32.66 | $1,578.06 | 600 | 28,987.97 | 0.02069 | 0x35...5e6f | |
| 06/24/2026 | 5:22:45 PM | buy | $272.19 | $1,577.49 | 4,999.99 | 28,977.45 | 0.1725 | 0x65...19dc | |
| 06/24/2026 | 5:22:27 PM | buy | $26.02 | $1,567.6 | 480.9 | 28,967.18 | 0.0166 | 0x9c...7fe2 | |
| 06/24/2026 | 5:22:23 PM | buy | $6.44 | $1,567.54 | 119.1 | 28,966.05 | 0.004111 | 0x32...cd83 | |
| 06/24/2026 | 5:22:15 PM | buy | $272.23 | $1,576.47 | 4,999.99 | 28,954.18 | 0.1726 | 0xee...3719 | |
| 06/24/2026 | 5:22:15 PM | buy | $32.66 | $1,577.04 | 600 | 28,964.7 | 0.02071 | 0xaf...d980 | |
| 06/24/2026 | 5:22:13 PM | buy | $1.84 | $1,575.96 | 33.85 | 28,944.75 | 0.001169 | 0xd5...8271 | |
| 06/24/2026 | 5:22:01 PM | buy | $14.56 | $1,574.9 | 267.5 | 28,925.44 | 0.009247 | 0xfa...ff17 | |
| 06/24/2026 | 5:22:01 PM | buy | $272.23 | $1,575.43 | 4,999.99 | 28,935.3 | 0.1727 | 0x69...3dab | |
| 06/24/2026 | 5:21:37 PM | buy | $1.47 | $1,574.72 | 27.06 | 28,924.89 | 0.0009356 | 0xe8...9067 | |
| 06/24/2026 | 5:21:19 PM | buy | $14.17 | $1,564.45 | 262 | 28,923.08 | 0.009058 | 0x89...4a7f | |
| 06/24/2026 | 5:21:19 PM | buy | $8.07 | $1,564.53 | 149.2 | 28,924.56 | 0.005158 | 0x59...6d72 | |
| 06/24/2026 | 5:21:19 PM | buy | $10.21 | $1,564.5 | 188.8 | 28,923.92 | 0.006527 | 0xfc...6cce | |
| 06/24/2026 | 5:21:15 PM | buy | $32.56 | $1,569.65 | 600 | 28,921.46 | 0.02074 | 0x11...2d2a | |
| 06/24/2026 | 5:21:13 PM | buy | $8.85 | $1,582.41 | 161.8 | 28,920.03 | 0.005594 | 0xe5...ea8d |