WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,137.1
Price
17,488.99 WRON
TVL
$2.96M
MKT CAP
$816.7M
5m
0.03%
1h
-0.31%
4h
-0.13%
24h
0.12%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
694.18
Pooled WRON:
$12.1M

WETH/WRON price stats on Ronin

As of May 19, 2026, the current price of WETH token on DEX Katana is $2,137.1. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5438 trades with trading volume of $1,095,520.30. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $816,692,137.37. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,958,188.43. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,958,188.43.

The total transactions of WETH/WRON is 5438 in the last 24 hours, 3341 of which are buy transactions, and 2097 are sales transactions.

WETH/WRON pool has a trading volume of $1,095,520.30 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 17,488.99, captured at 1:42 AM UTC.

The price of converting 1 WETH to USD is $2,137.1 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/19/20261:39:27 AMbuy$1.36$2,137.111.1717,488.990.0006389
0x584...838f
0xb9...9b68
05/19/20261:39:09 AMbuy$733.18$2,136.045,999.9917,480.310.3432
0x4d7...d7Aa
0xf4...1cba
05/19/20261:38:59 AMbuy$121.54$2,123.471,00017,470.230.05724
0x682...8b4E
0x77...dfc8
05/19/20261:38:49 AMsell$4.84$2,126.4239.5517,364.190.002277
0x1f1...4b5e
0xca...7ad3
05/19/20261:38:45 AMbuy$734.75$2,138.185,999.9917,460.240.3436
0x4d7...d7Aa
0x9e...d9a3
05/19/20261:38:43 AMbuy$97.96$2,136.9880017,450.460.04584
0xD9C...8D8e
0x56...0b6d
05/19/20261:38:43 AMbuy$734.75$2,135.785,999.9917,440.650.344
0x4d7...d7Aa
0xa2...a08f
05/19/20261:38:41 AMbuy$146.95$2,134.511,20017,430.290.06884
0xD9C...8D8e
0xd3...c954
05/19/20261:36:27 AMbuy$0.05611$2,134.030.458217,428.560.00002629
0x584...838f
0xcc...0bd3
05/19/20261:35:51 AMsell$1.22$2,121.2510.0317,324.160.0005792
0x84F...AFDa
0x20...84f2
05/19/20261:35:01 AMbuy$147.19$2,137.681,20017,426.860.06885
0xD9C...8D8e
0x60...d210
05/19/20261:35:01 AMbuy$272.29$2,137.082,219.8217,421.940.1274
0x4d7...d7Aa
0xa3...4fb7
05/19/20261:34:57 AMbuy$147.19$2,136.471,20017,417.020.06889
0xD9C...8D8e
0xe1...c4d8
05/19/20261:34:53 AMbuy$0.4823$2,136.263.9317,415.280.0002258
0x584...838f
0x5c...86d8
05/19/20261:34:41 AMbuy$0.4817$2,136.263.9217,415.270.0002255
0x9b2...E44f
0xb3...aea0
05/19/20261:34:29 AMbuy$147.19$2,136.051,20017,413.540.06891
0xD9C...8D8e
0xd6...0793
05/19/20261:34:17 AMbuy$649.64$2,134.95,296.0517,404.180.3042
0xB21...45e2
0xca...a890
05/19/20261:32:33 AMbuy$0.6369$2,123.235.2117,396.570.0003
0x49c...a8FF
0x29...2df6
05/19/20261:32:11 AMbuy$4.24$2,123.2234.7917,396.510.002
0xD6a...206E
0x97...8d75
05/19/20261:32:03 AMbuy$670.45$2,122.255,493.3317,388.550.3159
0x4d7...d7Aa
0xcd...009f