- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 488.11
- Pooled WRON:
- $16.87M
WETH/WRON price stats on Ronin
As of July 20, 2026, the current price of WETH token on DEX Katana is $1,863.24. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $42,461.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $712,520,949.53. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,813,453.06. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,813,453.06.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1873 in the last 24 hours, 1523 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $42,461.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 34,662.79, captured at 2:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,863.24 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:17:01 PM | buy | $18.44 | $1,863.24 | 343.16 | 34,662.79 | 0.0099 | 0x69...592b | |
| 07/19/2026 | 1:16:41 PM | buy | $4.3 | $1,863.25 | 80 | 34,661.92 | 0.002308 | 0xb4...afcc | |
| 07/19/2026 | 1:14:37 PM | buy | $0.3936 | $1,874.52 | 7.27 | 34,661.74 | 0.00021 | 0x61...e89c | |
| 07/19/2026 | 1:14:07 PM | buy | $0.01269 | $1,874.35 | 0.2347 | 34,661.73 | 0.056774 | 0x89...1cea | |
| 07/19/2026 | 1:12:49 PM | buy | $1.53 | $1,874.34 | 28.42 | 34,661.67 | 0.00082 | 0xdb...9d17 | |
| 07/19/2026 | 1:12:01 PM | buy | $4.05 | $1,874.19 | 74.93 | 34,661.46 | 0.002161 | 0xe5...8c24 | |
| 07/19/2026 | 1:12:01 PM | buy | $0.1203 | $1,874.19 | 2.22 | 34,661.28 | 0.0000642 | 0xe5...8c24 | |
| 07/19/2026 | 1:12:01 PM | buy | $0.2061 | $1,874.19 | 3.81 | 34,661.3 | 0.00011 | 0xe5...8c24 | |
| 07/19/2026 | 1:11:25 PM | buy | $5.05 | $1,874.08 | 93.48 | 34,661.09 | 0.002697 | 0xfc...94d2 | |
| 07/19/2026 | 1:10:55 PM | buy | $36.37 | $1,875.96 | 672 | 34,659.52 | 0.01938 | 0x1d...1997 | |
| 07/19/2026 | 1:10:51 PM | buy | $36.48 | $1,864.59 | 678.12 | 34,656.75 | 0.01956 | 0x82...974f | |
| 07/19/2026 | 1:10:47 PM | buy | $0.1894 | $1,864.51 | 3.52 | 34,655.35 | 0.0001016 | 0x35...2228 | |
| 07/19/2026 | 1:10:45 PM | buy | $36.82 | $1,864.43 | 684.42 | 34,653.94 | 0.01975 | 0x10...e89f | |
| 07/19/2026 | 1:10:41 PM | buy | $37.16 | $1,864.28 | 690.84 | 34,651.12 | 0.01993 | 0x0a...1c25 | |
| 07/19/2026 | 1:09:17 PM | buy | $10.07 | $1,864.34 | 187.16 | 34,649.32 | 0.005401 | 0x36...7122 | |
| 07/19/2026 | 1:09:01 PM | buy | $1.54 | $1,864.32 | 28.75 | 34,648.88 | 0.00083 | 0x44...1663 | |
| 07/19/2026 | 1:07:11 PM | buy | $2.64 | $1,876.28 | 48.85 | 34,648.72 | 0.001409 | 0x03...857b | |
| 07/19/2026 | 1:06:51 PM | buy | $6.84 | $1,876.19 | 126.45 | 34,648.36 | 0.003649 | 0x65...b9e8 | |
| 07/19/2026 | 1:05:33 PM | buy | $0.8818 | $1,876.17 | 16.28 | 34,648.06 | 0.00047 | 0xa1...af05 | |
| 07/19/2026 | 1:04:59 PM | buy | $0.1906 | $1,876.15 | 3.52 | 34,648.02 | 0.0001016 | 0x71...a1bd |