Info about WETH-WRON pair
- Pooled WETH:
- 643.16
- Pooled WRON:
- $13.91M
WETH/WRON price stats on Ronin
As of February 9, 2026, the current price of WETH token on DEX Katana is $2,025. WETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 3512 trades with trading volume of $151,691.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $772,885,296.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,596,077.15. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,596,077.15.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3512 in the last 24 hours, 2964 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $151,691.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,702.8, captured at 2:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,025 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:22:44 PM | buy | $55.98 | $2,025 | 600 | 21,702.8 | 0.02764 | 0x3e...70c3 | |
| 02/09/2026 | 2:22:38 PM | buy | $210.91 | $2,024.59 | 2,260.49 | 21,698.35 | 0.1041 | 0x13...b7b5 | |
| 02/09/2026 | 2:22:20 PM | buy | $3.92 | $2,023.96 | 42.09 | 21,694.77 | 0.00194 | 0xe7...acaf | |
| 02/09/2026 | 2:22:17 PM | buy | $0.1311 | $2,023.69 | 1.4 | 21,694.7 | 0.00006481 | 0xd2...ec95 | |
| 02/09/2026 | 2:21:26 PM | buy | $50.07 | $2,023.58 | 536.81 | 21,693.86 | 0.02474 | 0xf2...7361 | |
| 02/09/2026 | 2:20:47 PM | buy | $1.31 | $2,023.92 | 14.1 | 21,693 | 0.00065 | 0xe4...3910 | |
| 02/09/2026 | 2:20:41 PM | buy | $0.7893 | $2,023.92 | 8.46 | 21,692.97 | 0.00039 | 0x32...efec | |
| 02/09/2026 | 2:20:17 PM | buy | $0.2499 | $2,023.92 | 2.67 | 21,692.95 | 0.0001234 | 0x3b...a565 | |
| 02/09/2026 | 2:19:29 PM | buy | $0.698 | $2,023.37 | 7.48 | 21,692.93 | 0.000345 | 0x06...64de | |
| 02/09/2026 | 2:19:17 PM | buy | $0.7665 | $2,011.98 | 8.26 | 21,692.91 | 0.000381 | 0xda...fe95 | |
| 02/09/2026 | 2:19:02 PM | buy | $0.8651 | $2,011.98 | 9.32 | 21,692.88 | 0.00043 | 0x65...9608 | |
| 02/09/2026 | 2:18:17 PM | buy | $0.25 | $2,024.92 | 2.67 | 21,692.86 | 0.0001234 | 0xaa...a9c1 | |
| 02/09/2026 | 2:18:14 PM | buy | $0.1312 | $2,024.92 | 1.4 | 21,692.86 | 0.00006481 | 0x3e...2ffc | |
| 02/09/2026 | 2:17:29 PM | buy | $1.56 | $2,024.86 | 16.77 | 21,692.83 | 0.0007732 | 0x02...d920 | |
| 02/09/2026 | 2:17:20 PM | buy | $0.5669 | $2,024.86 | 6.07 | 21,692.79 | 0.0002799 | 0xd1...9eb7 | |
| 02/09/2026 | 2:17:08 PM | buy | $15.06 | $2,024.83 | 161.39 | 21,692.53 | 0.00744 | 0xb3...e0d7 | |
| 02/09/2026 | 2:16:47 PM | buy | $0.1137 | $2,024.77 | 1.21 | 21,692.28 | 0.00005617 | 0x80...d516 | |
| 02/09/2026 | 2:16:35 PM | buy | $0.25 | $2,024.64 | 2.67 | 21,692.27 | 0.0001234 | 0x70...36fa | |
| 02/09/2026 | 2:16:05 PM | buy | $0.02617 | $2,024.52 | 0.2804 | 21,692.27 | 0.00001293 | 0xbf...643a | |
| 02/09/2026 | 2:15:41 PM | buy | $0.1308 | $2,024.52 | 1.4 | 21,692.27 | 0.00006465 | 0xd2...2ef5 |