WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,127.06
Price
22,225.84 WRON
TVL
$2.7M
MKT CAP
$811.8M
5m
-0.00%
1h
0.20%
4h
3.44%
24h
0.12%
Share
TXNS
4K
Buys
3K
Sells
599
Volume
174K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
635.46
Pooled WRON:
$14.08M

WETH/WRON price stats on Ronin

As of February 9, 2026, the current price of WETH token on DEX Katana is $2,127.06. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3750 trades with trading volume of $174,116.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $811,837,812.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,695,229.65. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,695,229.65.

The total transactions of WETH/WRON is 3750 in the last 24 hours, 3151 of which are buy transactions, and 599 are sales transactions.

WETH/WRON pool has a trading volume of $174,116.79 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,225.84, captured at 8:33 PM UTC.

The price of converting 1 WETH to USD is $2,127.06 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/09/20268:33:24 PMbuy$1.36$2,127.0614.2222,225.840.00064
0x516...2D2F
0xb5...0f81
02/09/20268:31:09 PMbuy$1.06$2,139.9411.1122,225.80.0005
0x0b1...C922
0x54...621f
02/09/20268:31:00 PMbuy$0.00958$2,139.940.099522,225.780.054476
0xb20...43F2
0xc2...5ed2
02/09/20268:30:09 PMbuy$3.13$2,139.9332.5222,225.730.001463
0x43a...FE18
0x5c...2ce3
02/09/20268:29:27 PMbuy$0.7011$2,127.167.3222,225.660.0003295
0xA67...43cD
0x76...7eff
02/09/20268:29:18 PMbuy$2.42$2,127.1525.3322,225.610.00114
0x516...2D2F
0x06...0462
02/09/20268:29:18 PMbuy$0.2609$2,127.152.7222,225.570.0001226
0xAa8...dd9a
0xdc...cba8
02/09/20268:28:39 PMbuy$0.02756$2,127.150.287922,225.560.00001295
0xb45...61c7
0x67...c942
02/09/20268:28:27 PMbuy$0.02756$2,127.150.287922,225.560.00001295
0xAa8...dd9a
0x29...3a04
02/09/20268:25:15 PMbuy$0.1386$2,139.991.4422,225.560.0000648
0x965...6052
0x30...f089
02/09/20268:24:51 PMbuy$1.06$2,129.2911.1122,225.540.0005
0x965...6052
0xfc...30ad
02/09/20268:24:06 PMbuy$0.1379$2,129.281.4422,225.520.0000648
0xB14...1e86
0x77...0f72
02/09/20268:22:33 PMbuy$0.3679$2,129.283.8422,225.510.0001728
0x591...53e2
0x6d...f3aa
02/09/20268:22:00 PMbuy$2.1$2,142.5921.8122,225.470.0009815
0x591...53e2
0xb4...40eb
02/09/20268:21:27 PMbuy$11.3$2,142.57117.2522,225.250.005275
0x254...9BBF
0xf7...00a0
02/09/20268:21:12 PMbuy$1.05$2,142.5510.922,225.050.0004907
0x3F4...BBd8
0x54...2ef4
02/09/20268:21:12 PMbuy$0.2628$2,142.542.7222,225.030.0001226
0x3F4...BBd8
0x54...2ef4
02/09/20268:20:36 PMbuy$0.1018$2,142.541.0522,225.020.00004752
0x3F4...BBd8
0x10...eff4
02/09/20268:20:06 PMbuy$1.07$2,142.5411.1122,2250.0005
0x3F4...BBd8
0xd8...40f3
02/09/20268:19:36 PMbuy$8.67$2,142.539022,224.840.004049
0x2a1...d4bD
0x4b...c52c