WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,943.72
Price
19,134.13 WRON
TVL
$2.66M
MKT CAP
$742M
5m
-0.48%
1h
-0.31%
4h
-0.78%
24h
-1.73%
Share
TXNS
4K
Buys
3K
Sells
637
Volume
305K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
686.53
Pooled WRON:
$13.1M

WETH/WRON price stats on Ronin

As of February 13, 2026, the current price of WETH token on DEX Katana is $1,943.72. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 4029 trades with trading volume of $304,729.40. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $742,038,863.89. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,660,874.46. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,660,874.46.

The total transactions of WETH/WRON is 4029 in the last 24 hours, 3392 of which are buy transactions, and 637 are sales transactions.

WETH/WRON pool has a trading volume of $304,729.40 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,134.13, captured at 8:37 AM UTC.

The price of converting 1 WETH to USD is $1,943.72 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/13/20268:37:35 AMbuy$4.04$1,943.7239.819,134.130.00208
0xEE5...3131
0x59...91a2
02/13/20268:36:17 AMbuy$0.01057$1,954.470.103519,134.070.05541
0x046...3D5a
0x9e...0ee5
02/13/20268:35:59 AMbuy$0.01057$1,954.470.103519,134.070.05541
0x74E...b75D
0xe3...f0ea
02/13/20268:35:23 AMbuy$0.8999$1,954.478.819,134.060.0004604
0x611...Dc15
0xf0...eba5
02/13/20268:34:20 AMbuy$1.19$1,954.4711.7419,134.030.0006138
0x74E...b75D
0xa9...4239
02/13/20268:32:53 AMbuy$0.01057$1,954.460.103519,134.010.05541
0xab2...7702
0x12...6d83
02/13/20268:32:11 AMbuy$1.19$1,954.4611.7419,133.990.0006138
0x28F...a3a3
0x72...2a15
02/13/20268:31:20 AMbuy$2.14$1,953.0821.0419,133.940.0011
0x677...64C8
0x0c...e78d
02/13/20268:29:56 AMbuy$0.2997$1,953.082.9319,133.910.0001534
0x009...0601
0x7c...47d3
02/13/20268:29:26 AMbuy$0.03151$1,941.670.310519,133.90.00001623
0x009...0601
0x91...de7b
02/13/20268:28:38 AMbuy$0.7959$1,941.317.8419,133.890.00041
0x009...0601
0x9d...53f1
02/13/20268:28:14 AMbuy$2.34$1,941.323.1519,133.850.00121
0x53c...2d9A
0x0d...3b04
02/13/20268:27:08 AMbuy$1.94$1,942.3919.1319,133.790.001
0x7e2...8248
0x88...339e
02/13/20268:24:29 AMsell$548.32$1,935.475,390.3819,026.980.2833
0x1d3...f713
0x47...5193
02/13/20268:24:29 AMsell$183.1$1,936.531,80019,037.430.09455
0xBd3...d89a
0x7b...d98a
02/13/20268:24:11 AMbuy$0.01055$1,948.470.103719,154.80.055415
0xbb9...6619
0x90...a6a3
02/13/20268:24:02 AMbuy$0.03165$1,948.470.311119,154.80.00001624
0x777...76A2
0x1e...b445
02/13/20268:23:56 AMbuy$1.63$1,948.4716.0319,154.780.000837
0x117...35e8
0x9f...af94
02/13/20268:23:50 AMbuy$0.01055$1,948.470.103719,154.750.055415
0x085...cf96
0x08...2c9e
02/13/20268:23:23 AMbuy$0.03165$1,948.470.311119,154.750.00001624
0xCE6...549a
0x39...8fd3