Info about WETH-WRON pair
- Pooled WETH:
- 414.29
- Pooled WRON:
- $19.43M
WETH/WRON price stats on Ronin
As of September 5, 2026, the current price of WETH token on DEX Katana is $2,480.54. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $38,436.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $948,666,885.21. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,049,215.36. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,049,215.36.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1352 in the last 24 hours, 1144 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $38,436.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 47,030.84, captured at 11:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,480.54 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:55:29 PM | buy | $2.23 | $2,480.54 | 42.32 | 47,030.84 | 0.0009 | 0x28...163f | |
| 09/05/2026 | 11:52:53 PM | buy | $4.96 | $2,480.53 | 94.06 | 47,030.51 | 0.002 | 0xdc...a4e3 | |
| 09/05/2026 | 11:50:31 PM | buy | $0.1857 | $2,495.54 | 3.5 | 47,030.28 | 0.00007444 | 0xcf...c6f7 | |
| 09/05/2026 | 11:50:05 PM | buy | $0.06155 | $2,480.54 | 1.16 | 47,030.27 | 0.00002481 | 0x92...8fa4 | |
| 09/05/2026 | 11:48:31 PM | buy | $17.04 | $2,480.52 | 323.11 | 47,029.48 | 0.00687 | 0x37...336a | |
| 09/05/2026 | 11:46:29 PM | buy | $0.1231 | $2,480.46 | 2.33 | 47,028.7 | 0.00004963 | 0x4d...8760 | |
| 09/05/2026 | 11:45:43 PM | sell | $363.78 | $2,477.72 | 6,865.9 | 46,763.5 | 0.1468 | 0xc8...c4a3 | |
| 09/05/2026 | 11:45:43 PM | sell | $744.58 | $2,480.39 | 14,053.03 | 46,813.95 | 0.3001 | 0x4c...704f | |
| 09/05/2026 | 11:42:39 PM | buy | $0.6542 | $2,481.68 | 12.42 | 47,130.13 | 0.0002636 | 0xcf...9795 | |
| 09/05/2026 | 11:42:29 PM | buy | $0.01231 | $2,481.67 | 0.2339 | 47,130.1 | 0.054963 | 0xac...8664 | |
| 09/05/2026 | 11:40:11 PM | buy | $0.9831 | $2,482.65 | 18.66 | 47,130.05 | 0.000396 | 0x7b...3f5b | |
| 09/05/2026 | 11:39:33 PM | sell | $1.21 | $2,467.78 | 23.08 | 46,847.71 | 0.0004928 | 0x83...25d6 | |
| 09/05/2026 | 11:39:03 PM | buy | $82.91 | $2,482.45 | 1,574.01 | 47,126.31 | 0.0334 | 0x97...9fe8 | |
| 09/05/2026 | 11:36:17 PM | sell | $34.8 | $2,467.46 | 660.74 | 46,841.79 | 0.0141 | 0x13...50a3 | |
| 09/05/2026 | 11:36:15 PM | sell | $107.11 | $2,467.81 | 2,033.38 | 46,848.29 | 0.0434 | 0x50...2e05 | |
| 09/05/2026 | 11:36:13 PM | sell | $9.96 | $2,468.09 | 189.19 | 46,853.65 | 0.004037 | 0xc1...1f81 | |
| 09/05/2026 | 11:34:05 PM | buy | $124.4 | $2,496.98 | 2,348.21 | 47,130.81 | 0.04982 | 0x99...afce | |
| 09/05/2026 | 11:33:25 PM | buy | $9.23 | $2,496.66 | 174.36 | 47,124.71 | 0.0037 | 0x3d...5988 | |
| 09/05/2026 | 11:31:31 PM | buy | $0.1857 | $2,496.63 | 3.5 | 47,124.28 | 0.0000744 | 0xf6...5193 | |
| 09/05/2026 | 11:31:09 PM | buy | $0.1857 | $2,496.63 | 3.5 | 47,124.26 | 0.0000744 | 0xe5...f0cd |