WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,876.49
Price
39,079.27 WRON
TVL
$1.7M
MKT CAP
$717.6M
5m
0.61%
1h
0.65%
4h
-0.29%
24h
-0.05%
Share
TXNS
346
Buys
304
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
454.78
Pooled WRON:
$17.72M

WETH/WRON price stats on Ronin

As of August 3, 2026, the current price of WETH token on DEX Katana is $1,876.49. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $3,860.52. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $717,601,618.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,701,666.32. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,701,666.32.

The total transactions of WETH/WRON is 346 in the last 24 hours, 304 of which are buy transactions, and 42 are sales transactions.

WETH/WRON pool has a trading volume of $3,860.52 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,079.27, captured at 3:28 AM UTC.

The price of converting 1 WETH to USD is $1,876.49 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/03/20263:27:49 AMbuy$2.28$1,876.4947.5839,079.270.001217
0x1AB...1e44
0xb0...9fc2
08/03/20263:26:55 AMbuy$0.05067$1,876.481.0539,079.150.000027
0xCEb...F334
0x5e...7734
08/03/20263:26:55 AMbuy$0.114$1,876.482.3739,079.160.00006079
0xCEb...F334
0x5e...7734
08/03/20263:26:55 AMbuy$0.02534$1,876.480.527739,079.150.0000135
0xCEb...F334
0x5e...7734
08/03/20263:26:37 AMbuy$0.3645$1,876.467.5939,079.130.0001942
0x5e8...2B08
0x90...467a
08/03/20263:26:21 AMbuy$1.55$1,876.4632.4339,079.040.00083
0xCEb...F334
0xba...e0b1
08/03/20263:26:03 AMbuy$1.4$1,876.4529.339,078.910.00075
0x443...4D2d
0x22...3dc9
08/03/20263:25:37 AMbuy$0.8582$1,876.4517.8739,078.80.0004573
0x5b8...5d11
0xfe...9173
08/03/20263:24:27 AMbuy$0.339$1,876.437.0639,078.410.0001807
0xc5F...542e
0x06...74c4
08/03/20263:24:27 AMbuy$3.65$1,876.4476.0739,078.60.001946
0xc5F...542e
0x06...74c4
08/03/20263:24:17 AMbuy$0.2027$1,876.434.2239,078.390.000108
0x5fA...39e4
0xf5...0ea6
08/03/20263:23:19 AMbuy$0.7318$1,876.4315.2439,078.350.00039
0x443...4D2d
0x11...429c
08/03/20263:23:03 AMbuy$0.3645$1,876.427.5939,078.290.0001942
0x5fA...39e4
0xff...097b
08/03/20263:22:47 AMbuy$0.7317$1,876.4215.2439,078.240.0003899
0xdC9...96A8
0x19...c71d
08/03/20263:22:23 AMbuy$0.8443$1,876.4217.5839,078.170.00045
0xf83...F7e5
0xab...1b8d
08/03/20263:21:51 AMsell$1.86$1,865.1838.8438,844.10.001
0x738...7ACc
0x5e...2bc2
08/03/20263:21:45 AMbuy$20.07$1,876.38418.0839,077.380.01069
0x0a5...c28B
0x8e...9b3f
08/03/20263:21:37 AMbuy$0.8443$1,876.3317.5839,076.430.00045
0xf83...F7e5
0xeb...9b9d
08/03/20263:21:27 AMsell$13.41$1,865.1279.3438,842.890.007191
0x0a5...c28B
0x53...788d
08/03/20263:20:43 AMbuy$1.51$1,866.4331.6539,077.550.00081
0x25e...1172
0x06...3317