- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 629.8
- Pooled WRON:
- $13.27M
WETH/WRON price stats on Ronin
As of May 21, 2026, the current price of WETH token on DEX Katana is $2,128.88. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $144,536.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $813,550,435.26. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,673,523.75. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,673,523.75.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2628 in the last 24 hours, 1998 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $144,536.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,137.87, captured at 12:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,128.88 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:03:23 PM | buy | $0.2414 | $2,128.88 | 2.39 | 21,137.87 | 0.0001134 | 0xea...c3d4 | |
| 05/21/2026 | 12:03:07 PM | buy | $0.4892 | $2,128.87 | 4.85 | 21,137.86 | 0.0002298 | 0x15...f174 | |
| 05/21/2026 | 12:01:49 PM | sell | $60.42 | $2,116.22 | 600 | 21,012.16 | 0.02855 | 0xc6...1ab2 | |
| 05/21/2026 | 12:01:49 PM | sell | $37.96 | $2,116.37 | 377 | 21,013.71 | 0.01794 | 0x64...6b18 | |
| 05/21/2026 | 12:01:47 PM | sell | $22.45 | $2,116.47 | 222.97 | 21,014.66 | 0.01061 | 0xe5...eb55 | |
| 05/21/2026 | 12:01:39 PM | sell | $104.06 | $2,116.21 | 1,033.5 | 21,016.66 | 0.04917 | 0x2e...80c3 | |
| 05/21/2026 | 12:01:37 PM | sell | $120.02 | $2,102.64 | 1,200 | 21,022.1 | 0.05708 | - | 0x94...11ca |
| 05/21/2026 | 12:01:37 PM | sell | $378.96 | $2,105.34 | 3,788.83 | 21,049.09 | 0.18 | - | 0x8b...8457 |
| 05/21/2026 | 12:01:37 PM | sell | $601.47 | $2,103.78 | 6,013.49 | 21,033.55 | 0.2859 | 0xa5...11de | |
| 05/21/2026 | 12:01:37 PM | sell | $60.01 | $2,102.35 | 600 | 21,019.24 | 0.02854 | 0x4f...6bfa | |
| 05/21/2026 | 12:01:35 PM | sell | $10.34 | $2,105.95 | 103.38 | 21,055.26 | 0.004909 | 0x2a...f344 | |
| 05/21/2026 | 12:01:33 PM | sell | $10.22 | $2,105.99 | 102.26 | 21,055.58 | 0.004856 | 0x58...f01b | |
| 05/21/2026 | 12:01:29 PM | sell | $10.22 | $2,106.02 | 102.26 | 21,055.91 | 0.004856 | 0x5f...7a2b | |
| 05/21/2026 | 12:01:23 PM | sell | $10.19 | $2,106.08 | 101.93 | 21,056.56 | 0.00484 | 0x58...d32a | |
| 05/21/2026 | 12:01:25 PM | sell | $10.22 | $2,106.05 | 102.26 | 21,056.23 | 0.004856 | 0x59...2608 | |
| 05/21/2026 | 12:01:19 PM | sell | $10.35 | $2,106.12 | 103.48 | 21,056.88 | 0.004914 | 0xfb...b9f1 | |
| 05/21/2026 | 12:01:11 PM | sell | $10.2 | $2,106.15 | 102.01 | 21,057.21 | 0.004844 | 0x49...c029 | |
| 05/21/2026 | 12:01:03 PM | sell | $10.24 | $2,113.44 | 102.1 | 21,057.53 | 0.004848 | 0x80...8e06 | |
| 05/21/2026 | 12:01:01 PM | sell | $60.21 | $2,113.55 | 600 | 21,058.65 | 0.02849 | 0xd7...3326 | |
| 05/21/2026 | 12:00:57 PM | sell | $603.25 | $2,115.21 | 6,010.64 | 21,075.19 | 0.2852 | 0x38...cb6b |