WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,874.4
Price
39,267.71 WRON
TVL
$1.69M
MKT CAP
$716.8M
5m
0.11%
1h
0.13%
4h
-0.22%
24h
-0.43%
Share
TXNS
3K
Buys
2K
Sells
784
Volume
356K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
453.06
Pooled WRON:
$17.74M

WETH/WRON price stats on Ronin

As of August 14, 2026, the current price of WETH token on DEX Katana is $1,874.4. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2537 trades with trading volume of $355,864.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $716,827,283.53. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,693,336.05. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,693,336.05.

The total transactions of WETH/WRON is 2537 in the last 24 hours, 1753 of which are buy transactions, and 784 are sales transactions.

WETH/WRON pool has a trading volume of $355,864.76 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,267.71, captured at 7:30 PM UTC.

The price of converting 1 WETH to USD is $1,874.4 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/14/20267:29:41 PMbuy$1.64$1,874.3934.5539,267.530.00088
0x3Ce...ac46
0xd2...9f57
08/14/20267:29:47 PMbuy$2.21$1,874.446.4539,267.710.001183
0x5a9...7CDA
0x00...2a82
08/14/20267:29:33 PMsell$0.1063$1,875.612.2139,032.220.00005668
0x299...5cE2
0xa2...b278
08/14/20267:29:29 PMbuy$168.18$1,886.543,499.9839,259.730.08914
0x4d7...d7Aa
0x6f...2e38
08/14/20267:29:35 PMsell$0.1714$1,875.613.5639,032.210.00009143
0x299...5cE2
0x93...485c
08/14/20267:29:29 PMbuy$774.19$1,884.4616,111.2339,216.360.4108
0xD9C...8D8e
0x7c...3a3a
08/14/20267:29:17 PMbuy$168.5$1,885.923,499.9839,173.110.08934
0x4d7...d7Aa
0xc7...5279
08/14/20267:28:55 PMbuy$167.49$1,873.883,499.9839,157.660.08938
0x4d7...d7Aa
0xdf...2833
08/14/20267:28:49 PMbuy$169.2$1,886.863,499.9839,029.120.08967
0x4d7...d7Aa
0x16...7764
08/14/20267:28:51 PMbuy$169.2$1,887.63,499.9839,044.540.08964
0x4d7...d7Aa
0xd4...4257
08/14/20267:28:51 PMbuy$1,070.63$1,890.3322,145.7939,101.010.5663
0xD9C...8D8e
0x78...e35b
08/14/20267:28:31 PMbuy$0.6837$1,875.8414.2239,021.390.0003644
0x3Ce...ac46
0xe4...8fb5
08/14/20267:28:11 PMsell$1.32$1,864.627.6338,787.640.0007125
0x4f6...9d4A
0xac...ff98
08/14/20267:27:35 PMbuy$387.61$1,874.988,063.139,003.690.2067
0xD9C...8D8e
0xc7...ac87
08/14/20267:27:03 PMbuy$32.11$1,874.06668.1538,984.490.01713
0xAe7...946B
0x58...c025
08/14/20267:27:01 PMbuy$86.88$1,873.81,807.4138,979.030.04636
0xAe7...946B
0xa5...d104
08/14/20267:26:45 PMbuy$0.7307$1,873.6115.238,975.020.00039
0x87F...353d
0x45...6324
08/14/20267:26:43 PMbuy$24.24$1,873.55504.2938,973.880.01293
0x08d...7eaD
0x8d...0c79
08/14/20267:26:29 PMsell$0.1679$1,862.273.4938,739.290.00009018
0x299...5cE2
0xbb...d85f
08/14/20267:26:27 PMbuy$99.53$1,873.282,070.5438,968.220.05313
0xAe7...946B
0xe2...7218