WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,507.89
Price
46,577.35 WRON
TVL
$2.08M
MKT CAP
$959.1M
5m
-0.00%
1h
-0.12%
4h
1.31%
24h
1.97%
Share
TXNS
1K
Buys
1K
Sells
238
Volume
30K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
416.36
Pooled WRON:
$19.33M

WETH/WRON price stats on Ronin

As of August 30, 2026, the current price of WETH token on DEX Katana is $2,507.89. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $30,200.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $959,124,053.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,082,122.21. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,082,122.21.

The total transactions of WETH/WRON is 1384 in the last 24 hours, 1146 of which are buy transactions, and 238 are sales transactions.

WETH/WRON pool has a trading volume of $30,200.19 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,577.35, captured at 7:04 PM UTC.

The price of converting 1 WETH to USD is $2,507.89 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/30/20267:03:51 PMbuy$2.8$2,507.8952.1646,577.350.00112
0xB30...87a9
0x78...57f6
08/30/20267:02:49 PMbuy$0.7272$2,507.8913.546,577.190.00029
0xB30...87a9
0x89...fe7e
08/30/20266:59:55 PMbuy$1.51$2,523.2327.9446,577.090.0006
0x5f7...00A6
0x23...14a2
08/30/20266:58:27 PMbuy$3.78$2,523.1569.8646,576.860.0015
0x5f7...00A6
0xa6...647c
08/30/20266:57:55 PMbuy$0.9028$2,508.0116.7646,576.650.00036
0x5f7...00A6
0x27...03a8
08/30/20266:57:05 PMsell$0.09108$2,4931.6946,297.570.00003653
0x604...cb29
0xcf...dc78
08/30/20266:52:27 PMbuy$0.1852$2,522.273.4246,576.610.00007343
0xaBB...4413
0x2f...df73
08/30/20266:51:17 PMbuy$0.3964$2,522.277.3246,576.580.0001571
0xaBB...4413
0x2f...cd44
08/30/20266:51:17 PMbuy$0.6557$2,522.2612.146,576.540.00026
0x076...04E6
0x79...5a1f
08/30/20266:50:29 PMbuy$0.6557$2,522.2612.146,576.480.00026
0x3c6...2EE8
0x64...d90a
08/30/20266:49:13 PMbuy$1.33$2,522.2624.6846,576.390.00053
0x076...04E6
0xc2...99ff
08/30/20266:48:05 PMbuy$0.6489$2,521.0711.9846,576.30.0002574
0x40A...6fEF
0x90...e2aa
08/30/20266:46:35 PMbuy$1.05$2,521.0719.5646,576.230.00042
0x076...04E6
0xbc...0d7b
08/30/20266:44:25 PMbuy$0.1983$2,521.073.6646,576.170.00007867
0x46F...31d7
0xd3...6a2a
08/30/20266:44:17 PMbuy$1.48$2,521.0627.4746,576.10.00059
0x076...04E6
0x9e...7f5f
08/30/20266:43:21 PMbuy$1.23$2,521.0622.7446,575.980.0004884
0x076...04E6
0xeb...1d3f
08/30/20266:42:19 PMbuy$0.3962$2,521.057.3246,575.90.0001571
0x006...50BD
0xb1...168c
08/30/20266:33:49 PMbuy$7.39$2,525.13136.4646,575.560.00293
0x3Ad...0Eaa
0xd0...9c19
08/30/20266:31:39 PMbuy$0.6275$2,510.1611.6446,575.20.00025
0x006...50BD
0x15...f493
08/30/20266:30:57 PMbuy$0.01323$2,523.90.244146,575.170.055243
0x0fF...06f1
0x2c...26bd