WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,913.63
Price
19,375.2 WRON
TVL
$3.97M
MKT CAP
$1.11B
5m
0.20%
1h
-1.11%
4h
0.06%
24h
3.11%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
796K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
683.45
Pooled WRON:
$13.2M

WETH/WRON price stats on Ronin

As of January 27, 2026, the current price of WETH token on DEX Katana is $2,913.63. WETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 5362 trades with trading volume of $796,324.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,111,998,302.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,970,723.02. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,970,723.02.

The total transactions of WETH/WRON is 5362 in the last 24 hours, 4076 of which are buy transactions, and 1286 are sales transactions.

WETH/WRON pool has a trading volume of $796,324.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,375.2, captured at 12:38 AM UTC.

The price of converting 1 WETH to USD is $2,913.63 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/27/202612:37:49 AMbuy$1.44$2,913.639.5919,375.20.0004950x1e...74e3
01/27/202612:37:31 AMbuy$706.41$2,924.534,678.3919,368.320.24150x5e...b893
01/27/202612:37:13 AMbuy$1.44$2,923.849.5819,361.460.0004950x70...8846
01/27/202612:37:10 AMbuy$85.26$2,924.05564.5819,360.620.029160x2c...cb19
01/27/202612:37:10 AMbuy$4.79$2,923.9231.7419,359.750.0016390xbe...d515
01/27/202612:36:34 AMsell$19.76$2,906.47130.8519,243.910.00680xfc...041a
01/27/202612:36:34 AMbuy$0.04763$2,923.950.315319,359.70.000016290x9d...28ec
01/27/202612:36:31 AMbuy$0.0477$2,924.010.315819,360.090.000016310xf2...0b4e
01/27/202612:36:19 AMbuy$1.43$2,924.019.5219,360.070.00049210x91...0715
01/27/202612:36:19 AMsell$90.61$2,906.6260019,244.950.031170x58...8543
01/27/202612:35:40 AMsell$28.97$2,921.07190.9219,246.10.009920x59...e595
01/27/202612:35:40 AMsell$91.06$2,921.2460019,247.260.031170xa6...1bd8
01/27/202612:35:37 AMsell$91.06$2,921.5160019,249.010.031170xb1...2a09
01/27/202612:35:28 AMsell$362.04$2,907.072,40019,270.940.12450x20...8ec0
01/27/202612:35:28 AMsell$906.13$2,905.226,006.7719,258.660.31190xb2...ff3e
01/27/202612:35:28 AMbuy$0.3607$2,921.392.3919,365.90.00012340xb2...fdeb
01/27/202612:35:25 AMbuy$0.2386$2,925.121.5819,390.610.000081570x7d...d7d4
01/27/202612:35:19 AMbuy$1.41$2,942.639.319,390.590.000480x0a...7776
01/27/202612:35:19 AMsell$68.03$2,925.1448.3419,275.060.023260x86...fee8
01/27/202612:35:07 AMsell$181.75$2,919.751,20019,277.470.062240xe3...3ced