WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,158.38
Price
24,032.8 WRON
TVL
$2.63M
MKT CAP
$824.3M
5m
-0.55%
1h
0.16%
4h
0.49%
24h
5.33%
Share
TXNS
2K
Buys
2K
Sells
381
Volume
122K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
610.54
Pooled WRON:
$14.63M

WETH/WRON price stats on Ronin

As of March 24, 2026, the current price of WETH token on DEX Katana is $2,158.38. WETH price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $121,703.18. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $824,313,274.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,627,659.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,627,659.36.

The total transactions of WETH/WRON is 2318 in the last 24 hours, 1937 of which are buy transactions, and 381 are sales transactions.

WETH/WRON pool has a trading volume of $121,703.18 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,032.8, captured at 10:14 AM UTC.

The price of converting 1 WETH to USD is $2,158.38 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/24/202610:14:03 AMbuy$0.792$2,158.388.8124,032.80.0003669
0xbaB...661e
0xa4...84fe
03/24/202610:14:00 AMbuy$1.14$2,158.3812.7424,032.760.0005304
0x86f...0487
0xa1...7ece
03/24/202610:13:48 AMbuy$0.09485$2,158.381.0524,032.740.00004394
0xc76...12D0
0xc4...2232
03/24/202610:13:06 AMbuy$0.2845$2,158.373.1624,032.730.0001318
0x3ba...cFcA
0x7a...55e8
03/24/202610:12:27 AMbuy$0.396$2,158.374.424,032.720.0001834
0x3ba...cFcA
0xd5...021e
03/24/202610:11:21 AMbuy$0.1144$2,170.341.2624,032.710.00005272
0xbaB...661e
0x11...2345
03/24/202610:11:21 AMbuy$0.1716$2,170.351.924,032.710.0000791
0xbaB...661e
0x11...2345
03/24/202610:10:15 AMbuy$0.721$2,170.347.9824,032.690.0003322
0x61A...65E9
0xa1...3808
03/24/202610:10:00 AMbuy$0.1144$2,170.341.2624,032.680.00005272
0xeb5...1Db9
0x14...2944
03/24/202610:08:51 AMbuy$0.1716$2,170.341.924,032.670.00007908
0xeb5...1Db9
0xeb...91ae
03/24/202610:08:51 AMbuy$0.7811$2,170.348.6424,032.650.0003599
0x03E...EC66
0x78...1943
03/24/202610:08:06 AMbuy$280.95$2,169.883,111.1124,027.530.1294
0x1d3...f713
0xbe...7cdc
03/24/202610:07:48 AMbuy$100.34$2,169.251,111.1124,020.610.04625
0x1d3...f713
0x72...5843
03/24/202610:07:36 AMbuy$0.04492$2,169.090.497524,018.790.00002071
0xaec...a3E7
0x89...6f69
03/24/202610:04:21 AMbuy$150.51$2,168.841,666.6624,016.060.06939
0x1d3...f713
0x87...7756
03/24/202610:04:12 AMbuy$0.6288$2,168.526.9624,013.310.00029
0x836...B923
0x48...a954
03/24/202610:03:57 AMbuy$0.05717$2,168.520.63324,013.30.00002636
0xA24...73E2
0x31...2c94
03/24/202610:03:48 AMbuy$0.6505$2,168.527.224,013.290.0003
0xd08...78Ab
0x33...32f3
03/24/202610:02:54 AMsell$0.2044$2,155.532.2623,869.420.00009486
0x555...4854
0xbc...c0f4
03/24/202610:02:33 AMsell$46.03$2,155.6509.7423,870.260.02135
0xf28...0Ac3
0x17...3d94