WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,095.03
Price
22,122.68 WRON
TVL
$2.66M
MKT CAP
$799.6M
5m
0.58%
1h
0.05%
4h
-1.36%
24h
1.37%
Share
TXNS
3K
Buys
3K
Sells
271
Volume
71K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
636.9
Pooled WRON:
$14.05M

WETH/WRON price stats on Ronin

As of February 8, 2026, the current price of WETH token on DEX Katana is $2,095.03. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3498 trades with trading volume of $70,538.71. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $799,614,303.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,660,667.47. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,660,667.47.

The total transactions of WETH/WRON is 3498 in the last 24 hours, 3227 of which are buy transactions, and 271 are sales transactions.

WETH/WRON pool has a trading volume of $70,538.71 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,122.68, captured at 6:12 PM UTC.

The price of converting 1 WETH to USD is $2,095.03 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/08/20266:11:53 PMbuy$0.5707$2,095.036.0222,122.680.0002724
0x615...3aBB
0x45...e382
02/08/20266:10:44 PMbuy$3.14$2,095.2633.1822,122.620.0015
0x4B1...29f2
0x5c...2bd2
02/08/20266:09:08 PMbuy$0.008967$2,095.150.0946822,122.570.05428
0x535...64A8
0x65...48b4
02/08/20266:07:23 PMbuy$1.57$2,095.2716.5922,122.540.00075
0x601...B6Cc
0xba...6999
02/08/20266:07:20 PMbuy$2.09$2,095.2622.1222,122.480.001
0x7C2...Ec00
0x9e...ca02
02/08/20266:07:02 PMbuy$5.04$2,103.753.0922,122.360.0024
0x6AD...A04f
0x89...20f1
02/08/20266:05:35 PMsell$149.18$2,083.021,575.0721,992.220.07161
0x1d3...f713
0x59...b806
02/08/20266:05:14 PMbuy$0.7995$2,104.118.422,127.230.00038
0x46F...31d7
0x0a...dbaf
02/08/20266:05:08 PMsell$209.82$2,095.462,202.7521,998.110.1001
0x1d3...f713
0xea...8a0d
02/08/20266:04:56 PMbuy$0.6957$2,108.427.322,134.160.00033
0xb0c...dDf3
0xe2...5353
02/08/20266:04:50 PMsell$99.81$2,093.761,048.9122,003.180.04767
0x1d3...f713
0x95...6024
02/08/20266:04:41 PMbuy$0.674$2,106.537.0822,137.440.00032
0xb0c...dDf3
0x9f...92f9
02/08/20266:04:26 PMbuy$0.6459$2,106.536.7822,137.420.0003066
0xb0c...dDf3
0xcd...e051
02/08/20266:03:59 PMbuy$2.16$2,104.222.822,137.370.00103
0x6AD...A04f
0x31...ed42
02/08/20266:02:59 PMbuy$0.7384$2,101.677.7722,137.330.0003513
0x46F...31d7
0x5f...b1e4
02/08/20266:02:56 PMsell$209.7$2,089.412,208.822,008.160.1003
0x1d3...f713
0x80...06d4
02/08/20266:02:56 PMsell$308.96$2,090.223,254.4322,016.720.1478
0x82a...3348
0x29...76cd
02/08/20266:02:41 PMsell$0.77$2,090.718.1122,021.840.0003683
0xC4D...bF5B
0x01...d99e
02/08/20266:02:08 PMbuy$0.8364$2,091.018.8622,154.560.0004
0x601...B6Cc
0xd0...d482
02/08/20266:01:53 PMbuy$0.1343$2,091.011.4222,154.550.00006423
0xf8C...f101
0x62...21e9