WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,480.54
Price
47,030.84 WRON
TVL
$2.05M
MKT CAP
$948.7M
5m
-0.60%
1h
-0.60%
4h
-0.34%
24h
0.74%
Share
TXNS
1K
Buys
1K
Sells
208
Volume
38K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
414.29
Pooled WRON:
$19.43M

WETH/WRON price stats on Ronin

As of September 5, 2026, the current price of WETH token on DEX Katana is $2,480.54. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $38,436.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $948,666,885.21. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,049,215.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,049,215.36.

The total transactions of WETH/WRON is 1352 in the last 24 hours, 1144 of which are buy transactions, and 208 are sales transactions.

WETH/WRON pool has a trading volume of $38,436.70 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,030.84, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $2,480.54 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/05/202611:55:29 PMbuy$2.23$2,480.5442.3247,030.840.0009
0xb4e...ba86
0x28...163f
09/05/202611:52:53 PMbuy$4.96$2,480.5394.0647,030.510.002
0xEdf...0FD9
0xdc...a4e3
09/05/202611:50:31 PMbuy$0.1857$2,495.543.547,030.280.00007444
0x76e...E141
0xcf...c6f7
09/05/202611:50:05 PMbuy$0.06155$2,480.541.1647,030.270.00002481
0x57C...aE65
0x92...8fa4
09/05/202611:48:31 PMbuy$17.04$2,480.52323.1147,029.480.00687
0x778...eDc6
0x37...336a
09/05/202611:46:29 PMbuy$0.1231$2,480.462.3347,028.70.00004963
0x57C...aE65
0x4d...8760
09/05/202611:45:43 PMsell$363.78$2,477.726,865.946,763.50.1468
0xBd3...d89a
0xc8...c4a3
09/05/202611:45:43 PMsell$744.58$2,480.3914,053.0346,813.950.3001
0x822...6910
0x4c...704f
09/05/202611:42:39 PMbuy$0.6542$2,481.6812.4247,130.130.0002636
0x9b8...DC91
0xcf...9795
09/05/202611:42:29 PMbuy$0.01231$2,481.670.233947,130.10.054963
0xCb1...B604
0xac...8664
09/05/202611:40:11 PMbuy$0.9831$2,482.6518.6647,130.050.000396
0xb4e...ba86
0x7b...3f5b
09/05/202611:39:33 PMsell$1.21$2,467.7823.0846,847.710.0004928
0x2af...4E3A
0x83...25d6
09/05/202611:39:03 PMbuy$82.91$2,482.451,574.0147,126.310.0334
0x7E4...384E
0x97...9fe8
09/05/202611:36:17 PMsell$34.8$2,467.46660.7446,841.790.0141
0xAe7...946B
0x13...50a3
09/05/202611:36:15 PMsell$107.11$2,467.812,033.3846,848.290.0434
0xAe7...946B
0x50...2e05
09/05/202611:36:13 PMsell$9.96$2,468.09189.1946,853.650.004037
0xAe7...946B
0xc1...1f81
09/05/202611:34:05 PMbuy$124.4$2,496.982,348.2147,130.810.04982
0x7E4...384E
0x99...afce
09/05/202611:33:25 PMbuy$9.23$2,496.66174.3647,124.710.0037
0x4d1...AB9B
0x3d...5988
09/05/202611:31:31 PMbuy$0.1857$2,496.633.547,124.280.0000744
0x15A...31B7
0xf6...5193
09/05/202611:31:09 PMbuy$0.1857$2,496.633.547,124.260.0000744
0x6ca...53fd
0xe5...f0cd