WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,296.6
Price
22,639.25 WRON
TVL
$2.8M
MKT CAP
$877.3M
5m
-0.23%
1h
0.74%
4h
0.16%
24h
0.70%
Share
TXNS
2K
Buys
2K
Sells
486
Volume
124K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
610.28
Pooled WRON:
$13.79M

WETH/WRON price stats on Ronin

As of April 28, 2026, the current price of WETH token on DEX Katana is $2,296.6. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $124,021.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $877,340,153.56. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,796,840.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,796,840.12.

The total transactions of WETH/WRON is 2344 in the last 24 hours, 1858 of which are buy transactions, and 486 are sales transactions.

WETH/WRON pool has a trading volume of $124,021.56 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,639.25, captured at 10:50 PM UTC.

The price of converting 1 WETH to USD is $2,296.6 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/28/202610:50:02 PMbuy$0.1709$2,296.61.6822,639.250.00007445
0xCa5...BF95
0xfc...c151
04/28/202610:50:02 PMbuy$2.48$2,296.624.4522,639.210.00108
0xfFd...e587
0x45...5190
04/28/202610:49:47 PMsell$522.98$2,283.695,155.4222,511.980.229
0x06A...DbA9
0x98...2e4a
04/28/202610:49:38 PMsell$356.63$2,285.133,515.6222,526.160.156
0x1D0...57Bc
0x72...f02a
04/28/202610:48:59 PMbuy$0.5712$2,299.495.6322,667.70.0002484
0xC4D...bF5B
0x4d...6150
04/28/202610:48:53 PMsell$488.98$2,286.514,820.2522,539.780.2138
0x82a...3348
0x4f...f262
04/28/202610:48:41 PMsell$60.8$2,285.1660022,548.650.0266
0xBd3...d89a
0x05...2e8f
04/28/202610:48:35 PMsell$354.59$2,285.843,498.9522,555.360.1551
0x937...1316
0xb4...5659
04/28/202610:48:02 PMsell$366.91$2,286.83,620.8922,567.020.1604
0x06A...DbA9
0x07...ab1b
04/28/202610:46:56 PMsell$228.79$2,287.772,257.8122,576.640.1
0x937...1316
0x42...676a
04/28/202610:46:32 PMbuy$1.79$2,301.9417.7122,716.40.0007798
0xF2f...9ce4
0x4d...060e
04/28/202610:45:11 PMbuy$0.5984$2,301.935.922,716.360.0002599
0x10D...8c3a
0xfa...6b64
04/28/202610:41:32 PMsell$239.67$2,274.132,380.1722,584.160.1053
0x937...1316
0xcd...2ad8
04/28/202610:40:23 PMsell$250.74$2,275.772,489.2222,592.140.1101
0x82a...3348
0x0a...e74a
04/28/202610:38:35 PMsell$246.62$2,289.082,434.9322,600.210.1077
0x1D0...57Bc
0xdc...d054
04/28/202610:36:23 PMbuy$4.22$2,288.3942.0122,740.360.001847
0x2f2...Cfd1
0x23...48a6
04/28/202610:36:17 PMsell$347.5$2,275.253,453.2522,609.720.1527
0x06A...DbA9
0xd2...a206
04/28/202610:34:41 PMbuy$0.1148$2,303.51.1322,751.680.00004985
0x34C...AEF4
0x0c...8cee
04/28/202610:33:08 PMsell$229.01$2,290.082,26222,619.080.1
0x82a...3348
0x6e...f291
04/28/202610:32:53 PMbuy$2.14$2,304.2521.1422,759.10.000929
0x655...34F7
0x86...cc16