WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,995.96
Price
20,611.63 WRON
TVL
$2.63M
MKT CAP
$762.2M
5m
0.55%
1h
0.61%
4h
1.24%
24h
-2.14%
Share
TXNS
3K
Buys
2K
Sells
386
Volume
111K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
661.14
Pooled WRON:
$13.59M

WETH/WRON price stats on Ronin

As of March 4, 2026, the current price of WETH token on DEX Katana is $1,995.96. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 2640 trades with trading volume of $110,534.52. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $762,169,304.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,631,314.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,631,314.36.

The total transactions of WETH/WRON is 2640 in the last 24 hours, 2254 of which are buy transactions, and 386 are sales transactions.

WETH/WRON pool has a trading volume of $110,534.52 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,611.63, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $1,995.96 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/04/20261:54:11 AMbuy$0.4109$1,995.964.2420,611.630.0002059
0xa7F...96F8
0xd4...0756
03/04/20261:52:02 AMbuy$0.411$1,995.64.2420,611.610.000206
0xfB2...3148
0x38...e14c
03/04/20261:50:35 AMbuy$0.04729$1,995.60.488420,611.610.0000237
0xaDD...E23f
0xad...570d
03/04/20261:49:47 AMbuy$0.6755$1,995.586.9720,611.60.0003385
0xa9a...04eb
0x46...b7f8
03/04/20261:48:20 AMbuy$2.04$1,985.0721.2220,611.550.00103
0x3Ea...C832
0x55...f8ec
03/04/20261:47:38 AMbuy$0.4108$1,985.064.2620,611.510.0002069
0x3Ea...C832
0x02...ab2d
03/04/20261:47:35 AMsell$0.1666$1,973.171.7220,488.030.00008443
0x075...cDd6
0xb1...d1a6
03/04/20261:47:32 AMbuy$0.4108$1,985.064.2620,611.510.0002069
0xC6e...75C1
0x6c...95e5
03/04/20261:47:26 AMbuy$6.35$1,985.0565.9520,611.40.0032
0x537...4B8d
0x4b...dd4c
03/04/20261:47:20 AMbuy$0.01586$1,985.040.164620,611.30.05799
0xaDE...8c17
0x32...a03e
03/04/20261:46:50 AMbuy$0.5342$1,985.245.5420,611.290.0002691
0xC6e...75C1
0xe5...f1d4
03/04/20261:45:59 AMbuy$12.82$1,997.39132.3220,611.080.00642
0x3fB...d7e3
0x44...cc2f
03/04/20261:45:38 AMbuy$0.2396$1,997.372.4720,610.880.0001199
0x1fe...1d19
0xb5...e1b8
03/04/20261:45:23 AMbuy$0.01594$1,995.490.164620,610.870.05799
0x33D...4c85
0x91...9887
03/04/20261:45:08 AMbuy$0.8975$1,995.499.2720,610.860.0004497
0x68b...c9F4
0x4b...9681
03/04/20261:44:23 AMbuy$40.21$1,995.33415.3520,610.220.02015
0x8aa...0e33
0x89...0ce3
03/04/20261:44:14 AMsell$0.1684$1,983.311.7320,486.120.00008493
0x075...cDd6
0x5c...36d7
03/04/20261:42:23 AMbuy$1.97$1,994.7820.420,609.560.00099
0x33D...4c85
0x5d...2cb6
03/04/20261:42:08 AMbuy$0.4128$1,994.584.2620,609.530.0002069
0x8C6...07b8
0x76...a654
03/04/20261:42:08 AMbuy$0.4128$1,994.574.2620,609.510.0002069
0x8C6...07b8
0x76...a654