WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,983.11
Price
22,168.09 WRON
TVL
$2.52M
MKT CAP
$757.3M
5m
-0.52%
1h
-0.57%
4h
-0.53%
24h
-3.15%
Share
TXNS
3K
Buys
2K
Sells
282
Volume
84K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
637.5
Pooled WRON:
$14.09M

WETH/WRON price stats on Ronin

As of March 7, 2026, the current price of WETH token on DEX Katana is $1,983.11. WETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2638 trades with trading volume of $84,250.52. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $757,278,290.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,520,905.47. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,520,905.47.

The total transactions of WETH/WRON is 2638 in the last 24 hours, 2356 of which are buy transactions, and 282 are sales transactions.

WETH/WRON pool has a trading volume of $84,250.52 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,168.09, captured at 1:32 PM UTC.

The price of converting 1 WETH to USD is $1,983.11 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/07/20261:32:31 PMbuy$0.8854$1,983.119.8922,168.090.0004465
0x318...1F08
0x14...bbb9
03/07/20261:31:43 PMbuy$0.4331$1,983.924.8422,168.070.0002183
0x4D4...B233
0x24...4833
03/07/20261:29:52 PMsell$0.3648$1,972.044.0722,035.260.0001849
0xF70...b797
0x76...fd63
03/07/20261:29:28 PMbuy$0.01586$1,983.920.177322,168.070.057998
0xbf0...4C67
0xa1...c97a
03/07/20261:28:58 PMsell$197.24$1,972.342,20422,038.70.1
0x1D0...57Bc
0x26...3b48
03/07/20261:28:58 PMbuy$0.7176$1,983.928.0122,168.060.0003617
0xbf0...4C67
0x25...627b
03/07/20261:28:43 PMbuy$0.2395$1,996.542.6622,174.990.0001199
0x1fe...1d19
0xac...31cd
03/07/20261:28:25 PMbuy$3.99$1,996.5344.3422,174.920.002
0xfaE...CAaa
0xcf...466f
03/07/20261:28:19 PMbuy$0.4358$1,996.534.8422,174.840.0002182
0xF70...b797
0xa5...6312
03/07/20261:27:52 PMbuy$0.0479$1,996.530.53222,174.830.00002399
0xbF5...8d2c
0xb1...36ad
03/07/20261:27:19 PMbuy$0.4355$1,995.194.8422,174.820.0002182
0xbF5...8d2c
0x26...dd09
03/07/20261:27:13 PMbuy$526.51$1,994.365,851.7222,165.610.264
0x591...53e2
0xbe...842f
03/07/20261:26:22 PMbuy$0.598$1,993.536.6422,156.420.0003
0xAF2...9add
0x77...4cbd
03/07/20261:24:46 PMbuy$0.4351$1,993.534.8322,156.40.0002182
0x1fe...1d19
0x1b...d78c
03/07/20261:23:34 PMbuy$1.3$1,993.5314.522,156.370.0006548
0x1fe...1d19
0x68...644e
03/07/20261:23:31 PMbuy$2.99$1,993.5233.2322,156.30.0015
0xBeF...460f
0xf6...d33a
03/07/20261:21:37 PMbuy$0.598$1,993.526.6422,156.240.0003
0x4e3...9164
0x53...2af4
03/07/20261:21:31 PMbuy$0.5968$1,993.526.6322,156.220.0002994
0x966...7a9f
0x34...17ec
03/07/20261:20:28 PMbuy$0.4351$1,993.54.8322,156.20.0002182
0x118...ef20
0x4b...f70f
03/07/20261:18:34 PMbuy$1.78$1,981.5919.9422,156.160.0009
0xfE3...2d51
0xd1...f6a8