Info about WETH-WRON pair
- Pooled WETH:
- 686.53
- Pooled WRON:
- $13.1M
WETH/WRON price stats on Ronin
As of February 13, 2026, the current price of WETH token on DEX Katana is $1,943.72. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 4029 trades with trading volume of $304,729.40. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $742,038,863.89. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,660,874.46. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,660,874.46.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4029 in the last 24 hours, 3392 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $304,729.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,134.13, captured at 8:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,943.72 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:37:35 AM | buy | $4.04 | $1,943.72 | 39.8 | 19,134.13 | 0.00208 | 0x59...91a2 | |
| 02/13/2026 | 8:36:17 AM | buy | $0.01057 | $1,954.47 | 0.1035 | 19,134.07 | 0.05541 | 0x9e...0ee5 | |
| 02/13/2026 | 8:35:59 AM | buy | $0.01057 | $1,954.47 | 0.1035 | 19,134.07 | 0.05541 | 0xe3...f0ea | |
| 02/13/2026 | 8:35:23 AM | buy | $0.8999 | $1,954.47 | 8.8 | 19,134.06 | 0.0004604 | 0xf0...eba5 | |
| 02/13/2026 | 8:34:20 AM | buy | $1.19 | $1,954.47 | 11.74 | 19,134.03 | 0.0006138 | 0xa9...4239 | |
| 02/13/2026 | 8:32:53 AM | buy | $0.01057 | $1,954.46 | 0.1035 | 19,134.01 | 0.05541 | 0x12...6d83 | |
| 02/13/2026 | 8:32:11 AM | buy | $1.19 | $1,954.46 | 11.74 | 19,133.99 | 0.0006138 | 0x72...2a15 | |
| 02/13/2026 | 8:31:20 AM | buy | $2.14 | $1,953.08 | 21.04 | 19,133.94 | 0.0011 | 0x0c...e78d | |
| 02/13/2026 | 8:29:56 AM | buy | $0.2997 | $1,953.08 | 2.93 | 19,133.91 | 0.0001534 | 0x7c...47d3 | |
| 02/13/2026 | 8:29:26 AM | buy | $0.03151 | $1,941.67 | 0.3105 | 19,133.9 | 0.00001623 | 0x91...de7b | |
| 02/13/2026 | 8:28:38 AM | buy | $0.7959 | $1,941.31 | 7.84 | 19,133.89 | 0.00041 | 0x9d...53f1 | |
| 02/13/2026 | 8:28:14 AM | buy | $2.34 | $1,941.3 | 23.15 | 19,133.85 | 0.00121 | 0x0d...3b04 | |
| 02/13/2026 | 8:27:08 AM | buy | $1.94 | $1,942.39 | 19.13 | 19,133.79 | 0.001 | 0x88...339e | |
| 02/13/2026 | 8:24:29 AM | sell | $548.32 | $1,935.47 | 5,390.38 | 19,026.98 | 0.2833 | 0x47...5193 | |
| 02/13/2026 | 8:24:29 AM | sell | $183.1 | $1,936.53 | 1,800 | 19,037.43 | 0.09455 | 0x7b...d98a | |
| 02/13/2026 | 8:24:11 AM | buy | $0.01055 | $1,948.47 | 0.1037 | 19,154.8 | 0.055415 | 0x90...a6a3 | |
| 02/13/2026 | 8:24:02 AM | buy | $0.03165 | $1,948.47 | 0.3111 | 19,154.8 | 0.00001624 | 0x1e...b445 | |
| 02/13/2026 | 8:23:56 AM | buy | $1.63 | $1,948.47 | 16.03 | 19,154.78 | 0.000837 | 0x9f...af94 | |
| 02/13/2026 | 8:23:50 AM | buy | $0.01055 | $1,948.47 | 0.1037 | 19,154.75 | 0.055415 | 0x08...2c9e | |
| 02/13/2026 | 8:23:23 AM | buy | $0.03165 | $1,948.47 | 0.3111 | 19,154.75 | 0.00001624 | 0x39...8fd3 |