WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,874.62
Price
19,791.34 WRON
TVL
$2.52M
MKT CAP
$715.8M
5m
0.52%
1h
-0.41%
4h
0.01%
24h
-4.90%
Share
TXNS
3K
Buys
3K
Sells
426
Volume
96K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
675.01
Pooled WRON:
$13.32M

WETH/WRON price stats on Ronin

As of February 28, 2026, the current price of WETH token on DEX Katana is $1,874.62. WETH price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 2937 trades with trading volume of $96,109.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $715,819,741.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,523,198.81. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,523,198.81.

The total transactions of WETH/WRON is 2937 in the last 24 hours, 2511 of which are buy transactions, and 426 are sales transactions.

WETH/WRON pool has a trading volume of $96,109.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,791.34, captured at 12:17 PM UTC.

The price of converting 1 WETH to USD is $1,874.62 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/28/202612:17:00 PMbuy$0.4546$1,879.014.7819,791.360.0002419
0xEcA...8490
0x02...f09d
02/28/202612:14:48 PMbuy$0.4535$1,874.624.7819,791.340.0002419
0x229...f131
0x16...a3a2
02/28/202612:13:24 PMbuy$1.41$1,864.0715.0419,791.310.00076
0xEcA...8490
0xad...0acf
02/28/202612:13:15 PMbuy$2.04$1,875.0821.5719,791.260.00109
0xD6A...Edcb
0x86...7518
02/28/202612:12:51 PMbuy$0.226$1,875.082.3819,791.220.0001205
0x609...b2bb
0xa2...da6e
02/28/202612:12:33 PMbuy$0.01506$1,875.080.15919,791.210.058035
0xD6A...Edcb
0x0b...3a70
02/28/202612:12:33 PMbuy$0.0452$1,875.080.477119,791.220.0000241
0xD6A...Edcb
0x0b...3a70
02/28/202612:12:33 PMbuy$0.1657$1,875.081.7419,791.220.00008838
0xD6A...Edcb
0x0b...3a70
02/28/202612:11:15 PMbuy$0.2108$1,874.112.2219,791.210.0001125
0x833...33Eb
0xb7...0fe8
02/28/202612:10:36 PMbuy$0.4534$1,874.114.7819,791.20.0002419
0x833...33Eb
0x63...c0a1
02/28/202612:09:03 PMbuy$0.01506$1,875.420.15919,791.190.058035
0x1Ea...8689
0x4d...52b0
02/28/202612:08:51 PMbuy$3.91$1,864.941.5419,791.130.002099
0x4C9...09F0
0xfc...cf75
02/28/202612:08:18 PMbuy$1.25$1,876.8613.2619,791.050.00067
0x1Ea...8689
0x4a...d942
02/28/202612:07:54 PMbuy$9.97$1,876.75105.1819,790.870.005314
0x43a...FE18
0x21...7cdf
02/28/202612:07:42 PMbuy$0.5946$1,877.346.2619,790.710.0003167
0xf07...5C79
0x00...8dd7
02/28/202612:07:15 PMbuy$0.06032$1,877.320.635919,790.690.00003213
0x4d7...3623
0x7e...0a9a
02/28/202612:07:15 PMbuy$0.1659$1,877.321.7419,790.70.00008838
0x4d7...3623
0x7e...0a9a
02/28/202612:06:51 PMbuy$0.6551$1,877.326.919,790.680.000349
0xb78...D912
0xe5...d23c
02/28/202612:06:42 PMbuy$0.4539$1,876.44.7819,790.660.0002419
0x4d7...3623
0xf9...a1ce
02/28/202612:06:15 PMbuy$1.53$1,866.3716.2219,790.630.00082
0x4d7...3623
0x5b...31cf