WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,690.74
Price
40,648.04 WRON
TVL
$2.38M
MKT CAP
$1.03B
5m
0.67%
1h
0.15%
4h
-0.28%
24h
0.16%
Share
TXNS
1K
Buys
1K
Sells
308
Volume
72K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
443.84
Pooled WRON:
$17.99M

WETH/WRON price stats on Ronin

As of September 27, 2026, the current price of WETH token on DEX Katana is $2,690.74. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $71,563.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,029,091,779.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,381,402.13. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,381,402.13.

The total transactions of WETH/WRON is 1456 in the last 24 hours, 1148 of which are buy transactions, and 308 are sales transactions.

WETH/WRON pool has a trading volume of $71,563.08 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,648.04, captured at 11:00 PM UTC.

The price of converting 1 WETH to USD is $2,690.74 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/27/202610:57:53 PMbuy$0.02204$2,690.740.33340,648.040.058194
0x4a0...87CD
0xcb...e895
09/27/202610:57:33 PMbuy$0.01101$2,689.620.166540,648.040.054097
0x4a0...87CD
0xae...77bc
09/27/202610:51:19 PMbuy$0.1643$2,672.882.4940,648.030.00006147
0x36b...FF5d
0xeb...29fa
09/27/202610:50:55 PMbuy$1.47$2,672.8822.3540,647.980.00055
0xCb1...7D6c
0x36...2c04
09/27/202610:50:03 PMbuy$0.6067$2,672.879.2240,647.90.000227
0x8Bf...9Da2
0xe8...f0d1
09/27/202610:48:33 PMbuy$0.6067$2,672.879.2240,647.860.000227
0x8Bf...9Da2
0x6f...6b41
09/27/202610:45:33 PMbuy$0.1788$2,674.262.7140,647.840.00006686
0x299...5cE2
0xf0...0073
09/27/202610:45:31 PMbuy$0.2006$2,674.263.0440,647.820.00007503
0x299...5cE2
0xb8...8779
09/27/202610:40:59 PMbuy$1.82$2,674.2527.7740,647.750.0006833
0x9Bb...8E35
0x49...0b10
09/27/202610:38:39 PMsell$4.08$2,658.2462.1240,404.310.001537
0x231...9404
0x82...de02
09/27/202610:36:23 PMsell$8.28$2,658.26125.9640,404.730.003117
0x303...4E38
0x83...78f9
09/27/202610:30:17 PMbuy$0.3654$2,674.265.5540,648.530.0001366
0xb5B...aEBC
0x3e...df83
09/27/202610:30:03 PMbuy$0.1643$2,674.262.4940,648.510.00006145
0xB14...1e86
0x3a...8f9e
09/27/202610:27:23 PMbuy$0.7436$2,674.2611.340,648.480.000278
0xb5B...aEBC
0x34...bf94
09/27/202610:15:09 PMbuy$747.18$2,674.511,348.940,622.820.2793
0x822...6910
0xff...5cfc
09/27/202610:13:57 PMbuy$417$2,680.516,313.440,583.020.1555
0xBd3...d89a
0xeb...e22d
09/27/202610:13:57 PMbuy$936.82$2,677.4614,183.640,536.810.3498
0x822...6910
0xa0...6cb0
09/27/202610:13:35 PMbuy$273.99$2,676.374,145.7140,495.560.1023
0xd15...1646
0x43...27bc
09/27/202610:12:11 PMbuy$0.5619$2,675.768.540,486.220.00021
0x69F...f0A7
0xc6...37ee
09/27/202610:11:41 PMbuy$2.11$2,675.7531.9840,486.130.00079
0x76d...D43b
0x36...d432