WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,210.58
Price
25,407.34 WRON
TVL
$2.59M
MKT CAP
$844.3M
5m
0.49%
1h
-1.08%
4h
-2.11%
24h
6.05%
Share
TXNS
3K
Buys
2K
Sells
406
Volume
113K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
587.46
Pooled WRON:
$14.88M

WETH/WRON price stats on Ronin

As of April 8, 2026, the current price of WETH token on DEX Katana is $2,210.58. WETH price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $112,577.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $844,282,592.86. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,589,475.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,589,475.59.

The total transactions of WETH/WRON is 2602 in the last 24 hours, 2196 of which are buy transactions, and 406 are sales transactions.

WETH/WRON pool has a trading volume of $112,577.31 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,407.34, captured at 3:30 PM UTC.

The price of converting 1 WETH to USD is $2,210.58 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/08/20263:30:10 PMbuy$0.6079$2,210.586.9825,407.340.000275
0x2EE...085e
0x35...4cdd
04/08/20263:29:34 PMbuy$0.1545$2,210.581.7725,407.330.00006992
0x2EE...085e
0xeb...2a1e
04/08/20263:29:31 PMbuy$0.09273$2,210.581.0625,407.320.00004195
0x6b3...f195
0xbe...db33
04/08/20263:28:01 PMsell$50.04$2,210.99571.6325,256.080.02263
0x6da...af57
0x11...f8bb
04/08/20263:27:58 PMbuy$0.06221$2,224.40.710625,409.270.00002796
0x5DE...97E6
0x58...1d8e
04/08/20263:27:58 PMbuy$0.0311$2,224.40.355325,409.270.00001398
0x5DE...97E6
0x58...1d8e
04/08/20263:27:52 PMbuy$3.11$2,224.435.5725,409.210.0014
0x332...739C
0xf6...f661
04/08/20263:27:43 PMbuy$0.9275$2,224.3910.5925,409.130.000417
0x495...A392
0x17...0eae
04/08/20263:27:43 PMbuy$0.4639$2,224.395.2925,409.10.0002085
0x691...5F5e
0xf3...f489
04/08/20263:27:13 PMbuy$0.4638$2,211.155.3325,409.090.0002097
0x691...5F5e
0xfb...d4e7
04/08/20263:25:22 PMsell$99.52$2,198.421,143.5125,258.80.04527
0x6da...af57
0x76...c501
04/08/20263:25:10 PMsell$99.59$2,199.51,143.8525,262.680.04527
0x6da...af57
0xb3...1fb8
04/08/20263:24:55 PMsell$99.61$2,199.841,144.1925,266.570.04528
0x6da...af57
0x99...e6a5
04/08/20263:24:37 PMbuy$0.3364$2,224.373.8425,420.80.0001512
0x24A...2a47
0x41...4bc1
04/08/20263:24:25 PMsell$52.5$2,211.1360025,269.520.02374
0xBd3...d89a
0x73...1fbf
04/08/20263:24:01 PMbuy$0.4593$2,224.545.2425,422.790.0002065
0x83e...0714
0xc0...ab9a
04/08/20263:24:01 PMbuy$0.4635$2,224.545.2925,422.820.0002083
0x83e...0714
0xc0...ab9a
04/08/20263:24:01 PMbuy$0.4635$2,224.545.2925,422.80.0002083
0x83e...0714
0xc0...ab9a
04/08/20263:24:01 PMbuy$0.4635$2,224.545.2925,422.840.0002083
0x83e...0714
0xc0...ab9a
04/08/20263:23:52 PMsell$52.5$2,211.360025,271.490.02374
0xBd3...d89a
0x84...480f