Info about WETH-WRON pair
- Pooled WETH:
- 540.09
- Pooled WRON:
- $15.23M
WETH/WRON price stats on Ronin
As of June 23, 2026, the current price of WETH token on DEX Katana is $1,740.9. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $27,308.03. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $665,586,230.73. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,874,863.56. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,874,863.56.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1185 in the last 24 hours, 972 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $27,308.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 28,278.99, captured at 1:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,740.9 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 1:24:35 AM | buy | $0.3882 | $1,740.9 | 6.3 | 28,278.99 | 0.0002229 | 0xc0...e688 | |
| 06/23/2026 | 1:24:23 AM | buy | $0.3882 | $1,740.9 | 6.3 | 28,278.96 | 0.0002229 | 0xcc...dcf6 | |
| 06/23/2026 | 1:24:13 AM | buy | $0.3871 | $1,740.9 | 6.28 | 28,278.94 | 0.0002223 | 0x40...9765 | |
| 06/23/2026 | 1:23:59 AM | buy | $1.74 | $1,740.9 | 28.27 | 28,278.87 | 0.001 | 0xac...3ff5 | |
| 06/23/2026 | 1:21:05 AM | buy | $0.8814 | $1,740.89 | 14.31 | 28,278.8 | 0.0005063 | 0x2a...d093 | |
| 06/23/2026 | 1:20:27 AM | buy | $1.3 | $1,740.89 | 21.18 | 28,278.73 | 0.000749 | 0x7f...4c70 | |
| 06/23/2026 | 1:20:05 AM | buy | $0.6056 | $1,740.88 | 9.83 | 28,278.6 | 0.0003479 | 0x02...d2d7 | |
| 06/23/2026 | 1:20:05 AM | buy | $2.35 | $1,740.87 | 38.24 | 28,278.45 | 0.001352 | 0x02...d2d7 | |
| 06/23/2026 | 1:20:05 AM | buy | $0.2388 | $1,740.86 | 3.87 | 28,278.33 | 0.0001371 | 0x02...d2d7 | |
| 06/23/2026 | 1:20:05 AM | buy | $0.7847 | $1,740.87 | 12.74 | 28,278.36 | 0.0004507 | 0x02...d2d7 | |
| 06/23/2026 | 1:20:05 AM | buy | $0.9023 | $1,740.86 | 14.65 | 28,278.25 | 0.0005183 | 0x02...d2d7 | |
| 06/23/2026 | 1:20:05 AM | buy | $0.01636 | $1,740.86 | 0.2658 | 28,278.23 | 0.0594 | 0x02...d2d7 | |
| 06/23/2026 | 1:20:05 AM | buy | $0.6816 | $1,740.86 | 11.07 | 28,278.3 | 0.0003915 | 0x02...d2d7 | |
| 06/23/2026 | 1:20:05 AM | buy | $1.24 | $1,740.88 | 20.28 | 28,278.65 | 0.0007171 | 0x02...d2d7 | |
| 06/23/2026 | 1:20:05 AM | buy | $0.8823 | $1,740.88 | 14.33 | 28,278.55 | 0.0005068 | 0x02...d2d7 | |
| 06/23/2026 | 1:19:45 AM | sell | $0.5423 | $1,730.43 | 8.81 | 28,108.83 | 0.0003134 | 0x8d...709c | |
| 06/23/2026 | 1:19:31 AM | sell | $2.27 | $1,730.43 | 36.96 | 28,108.91 | 0.001315 | 0x0b...86cc | |
| 06/23/2026 | 1:19:05 AM | buy | $0.3867 | $1,739.09 | 6.28 | 28,278.38 | 0.0002223 | 0xf8...05dc | |
| 06/23/2026 | 1:18:55 AM | buy | $0.3842 | $1,738.68 | 6.24 | 28,278.36 | 0.000221 | 0xfb...aeb5 | |
| 06/23/2026 | 1:18:11 AM | buy | $0.1747 | $1,738.59 | 2.84 | 28,278.34 | 0.0001005 | 0xe3...40dd |