- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 932.51
- Pooled WRON:
- $11.31M
WETH/WRON price stats on Ronin
As of November 15, 2025, the current price of WETH token on DEX Katana is $3,217.63. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4020 trades with trading volume of $142,182.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,222,478,670.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $5,982,950.28. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $5,982,950.28.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4020 in the last 24 hours, 3553 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $142,182.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 12,165.45, captured at 5:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,217.63 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:35:29 PM | buy | $0.02954 | $3,217.63 | 0.1117 | 12,165.45 | 0.059182 | 0x66...7219 | |
| 11/15/2025 | 5:35:11 PM | buy | $0.9395 | $3,217.62 | 3.55 | 12,165.43 | 0.000292 | 0xd5...f152 | |
| 11/15/2025 | 5:35:11 PM | buy | $1.9 | $3,217.63 | 7.2 | 12,165.45 | 0.000592 | 0xd5...f152 | |
| 11/15/2025 | 5:34:32 PM | buy | $1.89 | $3,217.61 | 7.17 | 12,165.42 | 0.00059 | 0x50...9cab | |
| 11/15/2025 | 5:33:53 PM | buy | $1.96 | $3,217.6 | 7.42 | 12,165.41 | 0.00061 | 0xdf...a989 | |
| 11/15/2025 | 5:33:47 PM | buy | $0.4431 | $3,217.19 | 1.67 | 12,165.4 | 0.0001377 | 0x4c...5d5a | |
| 11/15/2025 | 5:31:29 PM | buy | $0.02936 | $3,198.62 | 0.1117 | 12,165.4 | 0.059182 | 0x34...506a | |
| 11/15/2025 | 5:31:29 PM | buy | $0.02936 | $3,198.62 | 0.1117 | 12,165.4 | 0.059182 | 0x34...506a | |
| 11/15/2025 | 5:30:26 PM | buy | $28.78 | $3,198.59 | 109.48 | 12,165.28 | 0.009 | 0x3e...540f | |
| 11/15/2025 | 5:29:44 PM | buy | $0.0881 | $3,198.56 | 0.3351 | 12,165.16 | 0.00002754 | 0x95...63b3 | |
| 11/15/2025 | 5:29:44 PM | buy | $0.2936 | $3,198.56 | 1.11 | 12,165.16 | 0.00009182 | 0x95...63b3 | |
| 11/15/2025 | 5:29:26 PM | buy | $3.93 | $3,198.55 | 14.96 | 12,165.14 | 0.00123 | 0xd1...6730 | |
| 11/15/2025 | 5:29:20 PM | buy | $0.4405 | $3,198.55 | 1.67 | 12,165.12 | 0.0001377 | 0x8e...4a4d | |
| 11/15/2025 | 5:29:17 PM | buy | $16.28 | $3,198.53 | 61.93 | 12,165.06 | 0.005091 | 0x82...810f | |
| 11/15/2025 | 5:27:38 PM | buy | $1.96 | $3,218.86 | 7.42 | 12,164.98 | 0.00061 | 0xf7...7ff1 | |
| 11/15/2025 | 5:27:05 PM | buy | $0.02411 | $3,218.86 | 0.09115 | 12,164.97 | 0.057493 | 0x63...707e | |
| 11/15/2025 | 5:26:14 PM | buy | $0.2955 | $3,218.85 | 1.11 | 12,164.97 | 0.00009183 | 0x97...cde1 | |
| 11/15/2025 | 5:25:35 PM | buy | $0.4762 | $3,218.85 | 1.8 | 12,164.96 | 0.0001479 | 0x83...74c2 | |
| 11/15/2025 | 5:25:35 PM | buy | $0.4763 | $3,218.85 | 1.8 | 12,164.97 | 0.0001479 | 0x83...74c2 | |
| 11/15/2025 | 5:25:35 PM | buy | $0.4763 | $3,218.85 | 1.8 | 12,164.96 | 0.0001479 | 0x83...74c2 |