WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,740.9
Price
28,278.99 WRON
TVL
$1.87M
MKT CAP
$665.6M
5m
0.13%
1h
0.50%
4h
0.48%
24h
-1.89%
Share
TXNS
1K
Buys
972
Sells
213
Volume
27K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
540.09
Pooled WRON:
$15.23M

WETH/WRON price stats on Ronin

As of June 23, 2026, the current price of WETH token on DEX Katana is $1,740.9. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $27,308.03. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $665,586,230.73. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,874,863.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,874,863.56.

The total transactions of WETH/WRON is 1185 in the last 24 hours, 972 of which are buy transactions, and 213 are sales transactions.

WETH/WRON pool has a trading volume of $27,308.03 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,278.99, captured at 1:24 AM UTC.

The price of converting 1 WETH to USD is $1,740.9 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/23/20261:24:35 AMbuy$0.3882$1,740.96.328,278.990.0002229
0xd99...7618
0xc0...e688
06/23/20261:24:23 AMbuy$0.3882$1,740.96.328,278.960.0002229
0xd99...7618
0xcc...dcf6
06/23/20261:24:13 AMbuy$0.3871$1,740.96.2828,278.940.0002223
0xd99...7618
0x40...9765
06/23/20261:23:59 AMbuy$1.74$1,740.928.2728,278.870.001
0x1a3...2F2e
0xac...3ff5
06/23/20261:21:05 AMbuy$0.8814$1,740.8914.3128,278.80.0005063
0xd01...D6d0
0x2a...d093
06/23/20261:20:27 AMbuy$1.3$1,740.8921.1828,278.730.000749
0x1a3...2F2e
0x7f...4c70
06/23/20261:20:05 AMbuy$0.6056$1,740.889.8328,278.60.0003479
0x9b2...39f7
0x02...d2d7
06/23/20261:20:05 AMbuy$2.35$1,740.8738.2428,278.450.001352
0x9b2...39f7
0x02...d2d7
06/23/20261:20:05 AMbuy$0.2388$1,740.863.8728,278.330.0001371
0x9b2...39f7
0x02...d2d7
06/23/20261:20:05 AMbuy$0.7847$1,740.8712.7428,278.360.0004507
0x9b2...39f7
0x02...d2d7
06/23/20261:20:05 AMbuy$0.9023$1,740.8614.6528,278.250.0005183
0x9b2...39f7
0x02...d2d7
06/23/20261:20:05 AMbuy$0.01636$1,740.860.265828,278.230.0594
0x9b2...39f7
0x02...d2d7
06/23/20261:20:05 AMbuy$0.6816$1,740.8611.0728,278.30.0003915
0x9b2...39f7
0x02...d2d7
06/23/20261:20:05 AMbuy$1.24$1,740.8820.2828,278.650.0007171
0x9b2...39f7
0x02...d2d7
06/23/20261:20:05 AMbuy$0.8823$1,740.8814.3328,278.550.0005068
0x9b2...39f7
0x02...d2d7
06/23/20261:19:45 AMsell$0.5423$1,730.438.8128,108.830.0003134
0x299...5cE2
0x8d...709c
06/23/20261:19:31 AMsell$2.27$1,730.4336.9628,108.910.001315
0x8A4...31C2
0x0b...86cc
06/23/20261:19:05 AMbuy$0.3867$1,739.096.2828,278.380.0002223
0xbbD...7c4d
0xf8...05dc
06/23/20261:18:55 AMbuy$0.3842$1,738.686.2428,278.360.000221
0xbbD...7c4d
0xfb...aeb5
06/23/20261:18:11 AMbuy$0.1747$1,738.592.8428,278.340.0001005
0xd01...D6d0
0xe3...40dd