WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,646.73
Price
27,941.11 WRON
TVL
$1.78M
MKT CAP
$629.5M
5m
-0.08%
1h
0.30%
4h
-0.79%
24h
-0.09%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
117K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
543.6
Pooled WRON:
$15.14M

WETH/WRON price stats on Ronin

As of June 11, 2026, the current price of WETH token on DEX Katana is $1,646.73. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3202 trades with trading volume of $116,554.84. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $629,457,118.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,784,955.27. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,784,955.27.

The total transactions of WETH/WRON is 3202 in the last 24 hours, 2062 of which are buy transactions, and 1140 are sales transactions.

WETH/WRON pool has a trading volume of $116,554.84 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 27,941.11, captured at 3:17 PM UTC.

The price of converting 1 WETH to USD is $1,646.73 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/11/20263:17:45 PMbuy$5.1$1,646.7386.6127,941.110.0031
0xF61...5CC1
0x3c...32cc
06/11/20263:17:23 PMbuy$0.3662$1,646.726.2127,940.940.0002223
0x342...3B27
0xb8...cdd4
06/11/20263:16:05 PMbuy$0.1932$1,657.243.2527,940.920.0001166
0x562...F04a
0xbb...59cc
06/11/20263:15:13 PMbuy$0.0638$1,657.211.0727,940.910.0000385
0xa18...4867
0x8a...1ba8
06/11/20263:14:09 PMbuy$0.906$1,647.3815.3627,940.880.00055
0xa18...4867
0xaf...3d13
06/11/20263:13:23 PMbuy$1.09$1,647.4618.6427,940.820.0006671
0xa18...4867
0xca...f6bb
06/11/20263:12:51 PMsell$297.14$1,648.085,009.227,782.60.1803
0x4d7...d7Aa
0xed...083e
06/11/20263:12:47 PMsell$35.52$1,645.6760027,792.90.02158
0xBd3...d89a
0x00...f238
06/11/20263:12:25 PMbuy$0.07427$1,655.651.2527,961.510.00004486
0x299...5cE2
0xd6...7619
06/11/20263:12:21 PMsell$296.68$1,646.415,010.5327,805.420.1802
0x4d7...d7Aa
0x0d...d98e
06/11/20263:12:21 PMsell$35.52$1,645.860027,795.10.02158
0xBd3...d89a
0xed...df8e
06/11/20263:12:05 PMsell$35.52$1,647.0260027,815.720.02157
0xBd3...d89a
0x29...ef40
06/11/20263:09:59 PMsell$56.13$1,646.27948.6127,818.560.0341
0x20E...74d2
0x30...8bbf
06/11/20263:09:45 PMbuy$0.3617$1,656.36.1127,987.930.0002183
0x3e2...22b2
0xd6...ae6f
06/11/20263:09:45 PMbuy$0.5657$1,656.39.5527,987.960.0003415
0x3e2...22b2
0xd6...ae6f
06/11/20263:08:41 PMsell$59.52$1,636.231,012.227,822.110.03638
0x20E...74d2
0x0b...da3b
06/11/20263:07:15 PMsell$68.97$1,635.331,173.5727,824.90.04217
0x377...2B51
0x33...d35b
06/11/20263:07:17 PMbuy$19.74$1,645.1335.8927,991.050.012
0x31d...591c
0x6e...2312
06/11/20263:06:27 PMbuy$0.5167$1,645.758.7927,994.750.000314
0x3e2...22b2
0x62...2719
06/11/20263:04:59 PMbuy$3.31$1,655.3455.9827,994.630.002
0xF60...c04e
0x2f...089e