WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,986.89
Price
18,796.52 WRON
TVL
$2.74M
MKT CAP
$758.6M
5m
0.14%
1h
0.35%
4h
1.07%
24h
1.67%
Share
TXNS
3K
Buys
2K
Sells
419
Volume
77K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
692.4
Pooled WRON:
$12.98M

WETH/WRON price stats on Ronin

As of February 21, 2026, the current price of WETH token on DEX Katana is $1,986.89. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $76,903.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $758,583,736.09. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,743,231.10. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,743,231.10.

The total transactions of WETH/WRON is 2807 in the last 24 hours, 2388 of which are buy transactions, and 419 are sales transactions.

WETH/WRON pool has a trading volume of $76,903.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,796.52, captured at 11:24 AM UTC.

The price of converting 1 WETH to USD is $1,986.89 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/21/202611:24:38 AMbuy$0.7947$1,986.897.5118,796.520.0004
0xDbA...456a
0x9f...b1f4
02/21/202611:23:53 AMbuy$0.8595$1,999.058.0818,796.490.00043
0x16f...c090
0x3e...2faa
02/21/202611:23:50 AMsell$50.03$1,987.15470.4418,684.550.02517
0xf70...dbEF
0x94...6a71
02/21/202611:23:35 AMsell$40.73$1,987.28382.9818,685.780.02049
0x553...2a8D
0xf1...2a4b
02/21/202611:23:26 AMbuy$0.01602$1,999.320.150618,798.960.058015
0xee3...2EB4
0x2f...c14e
02/21/202611:21:26 AMbuy$0.3792$1,997.743.5618,798.950.0001898
0xA79...7434
0xf0...229c
02/21/202611:20:38 AMbuy$0.6735$1,998.76.3318,798.940.000337
0xdcF...3F28
0x0b...bf1a
02/21/202611:20:23 AMbuy$1.92$1,985.9918.2318,798.90.00097
0xE0a...fD54
0x60...3368
02/21/202611:20:08 AMbuy$0.377$1,986.013.5618,798.870.0001898
0xdcF...3F28
0xe4...f782
02/21/202611:19:56 AMbuy$0.01592$1,986.010.150718,798.870.058017
0xdcF...3F28
0x34...f4a8
02/21/202611:19:20 AMsell$355.43$1,974.623,364.3918,691.10.18
0xD9C...8D8e
0xe9...ec49
02/21/202611:19:14 AMsell$2$1,974.319.0218,695.970.001017
0x367...7A87
0xbb...b2be
02/21/202611:19:14 AMbuy$10.47$1,986.1899.2218,808.540.005275
0x516...33D4
0x58...2467
02/21/202611:18:35 AMsell$357.12$1,984.023,366.118,700.570.18
0xD9C...8D8e
0xc2...cf1e
02/21/202611:18:35 AMbuy$0.01599$1,995.450.150718,808.390.058017
0x59D...d6f6
0x4f...e1fb
02/21/202611:18:05 AMbuy$1.98$1,984.5218.8118,818.140.001
0x304...44B9
0xa7...d1d8
02/21/202611:17:41 AMbuy$0.2227$1,984.672.1118,818.110.0001122
0x063...c40D
0xfd...191b
02/21/202611:17:41 AMbuy$0.01587$1,984.670.150518,818.10.057999
0x063...c40D
0xfd...191b
02/21/202611:17:08 AMbuy$5.41$1,983.3251.3318,818.030.002728
0x516...33D4
0x88...5640
02/21/202611:16:14 AMsell$354.82$1,971.233,367.8118,710.080.18
0xD9C...8D8e
0xf8...8907