WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,169.93
Price
24,464.12 WRON
TVL
$2.62M
MKT CAP
$828.7M
5m
0.61%
1h
0.10%
4h
0.63%
24h
0.51%
Share
TXNS
2K
Buys
2K
Sells
163
Volume
56K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
605.15
Pooled WRON:
$14.76M

WETH/WRON price stats on Ronin

As of March 25, 2026, the current price of WETH token on DEX Katana is $2,169.93. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $55,565.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $828,725,177.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,618,393.38. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,618,393.38.

The total transactions of WETH/WRON is 1834 in the last 24 hours, 1671 of which are buy transactions, and 163 are sales transactions.

WETH/WRON pool has a trading volume of $55,565.68 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,464.12, captured at 4:22 AM UTC.

The price of converting 1 WETH to USD is $2,169.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/25/20264:22:10 AMbuy$0.01922$2,169.930.216724,464.120.058858
0xCe5...CB2D
0xaf...6975
03/25/20264:22:01 AMbuy$1.08$2,169.9312.2324,464.10.0005
0x411...6cB7
0x84...8a44
03/25/20264:21:46 AMbuy$0.2865$2,156.923.2524,464.070.0001328
0x6ab...B6b6
0x33...dff8
03/25/20264:19:19 AMbuy$0.2866$2,156.923.2524,464.060.0001329
0x411...6cB7
0xfa...b7da
03/25/20264:17:40 AMbuy$0.5852$2,168.46.624,464.050.0002699
0x318...4e76
0x6d...3543
03/25/20264:17:16 AMbuy$0.5823$2,156.866.624,464.030.00027
0x124...Cd5C
0x15...16a2
03/25/20264:16:52 AMbuy$2.02$2,156.8622.9924,463.980.00094
0xe0A...cfD1
0xf6...9df3
03/25/20264:16:46 AMbuy$0.05754$2,167.750.649324,463.940.00002654
0x318...4e76
0x21...a82b
03/25/20264:15:55 AMbuy$0.2877$2,167.753.2424,463.930.0001327
0xA06...8aDA
0xf7...8bb5
03/25/20264:15:31 AMsell$0.04452$2,154.760.502524,317.360.00002066
0xd01...D6d0
0x04...175a
03/25/20264:14:40 AMbuy$0.2878$2,168.853.2424,463.920.0001327
0x124...Cd5C
0xfc...6e4a
03/25/20264:14:34 AMbuy$0.5855$2,168.856.624,463.910.00027
0xc4d...0cD4
0xad...40ef
03/25/20264:13:28 AMbuy$0.2877$2,168.163.2424,463.890.0001327
0xB8A...Ea52
0x4b...35dd
03/25/20264:12:49 AMbuy$0.5851$2,168.156.624,463.870.0002699
0xD7B...33c0
0xd9...4e58
03/25/20264:12:43 AMbuy$0.88$2,168.149.9224,463.850.0004058
0x0f6...4889
0x9c...48e2
03/25/20264:11:52 AMbuy$0.3972$2,167.684.4824,463.820.0001832
0xF26...3aD0
0x6d...d773
03/25/20264:11:40 AMbuy$0.737$2,167.688.3124,463.80.00034
0x871...0760
0xf9...4825
03/25/20264:11:07 AMbuy$30.32$2,167.63342.2424,463.220.01399
0x328...A47b
0x5a...d3ec
03/25/20264:10:37 AMbuy$0.05761$2,167.580.650224,462.650.00002658
0x871...0760
0x07...e497
03/25/20264:10:34 AMbuy$0.3972$2,167.584.4824,462.640.0001832
0xd85...7952
0x7e...3b6f