Info about WETH-WRON pair
- Pooled WETH:
- 669.34
- Pooled WRON:
- $13.44M
WETH/WRON price stats on Ronin
As of February 15, 2026, the current price of WETH token on DEX Katana is $2,064.63. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2861 trades with trading volume of $73,230.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $788,211,121.55. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,755,625.12. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,755,625.12.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2861 in the last 24 hours, 2541 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $73,230.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,137.04, captured at 9:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,064.63 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:56:15 AM | buy | $0.7254 | $2,064.63 | 7.07 | 20,137.05 | 0.0003513 | 0x16...6edb | |
| 02/15/2026 | 9:56:00 AM | buy | $0.3633 | $2,064.63 | 3.54 | 20,137.04 | 0.000176 | 0x02...b323 | |
| 02/15/2026 | 9:54:36 AM | buy | $8.25 | $2,064.62 | 80.54 | 20,136.91 | 0.004 | 0xce...def3 | |
| 02/15/2026 | 9:53:00 AM | buy | $1.44 | $2,064.6 | 14.09 | 20,136.77 | 0.0007 | 0x93...2ff9 | |
| 02/15/2026 | 9:52:00 AM | buy | $0.3637 | $2,065.72 | 3.54 | 20,136.74 | 0.000176 | 0xde...100c | |
| 02/15/2026 | 9:51:03 AM | buy | $0.2519 | $2,078.92 | 2.44 | 20,136.73 | 0.0001211 | 0x07...6d18 | |
| 02/15/2026 | 9:50:57 AM | buy | $1.02 | $2,077.03 | 9.9 | 20,136.72 | 0.0004921 | 0xc6...b11d | |
| 02/15/2026 | 9:50:21 AM | buy | $0.2517 | $2,077.03 | 2.44 | 20,136.7 | 0.0001211 | 0xb0...ce9f | |
| 02/15/2026 | 9:49:44 AM | buy | $0.7297 | $2,077.03 | 7.07 | 20,136.68 | 0.0003513 | 0xbf...0300 | |
| 02/15/2026 | 9:49:17 AM | buy | $42.9 | $2,066.44 | 418.09 | 20,136.05 | 0.02076 | 0x1c...8f59 | |
| 02/15/2026 | 9:49:11 AM | buy | $11.56 | $2,066.36 | 112.7 | 20,135.25 | 0.005597 | 0x21...df66 | |
| 02/15/2026 | 9:48:56 AM | buy | $0.2516 | $2,076.44 | 2.44 | 20,135.08 | 0.0001211 | 0xfa...ea77 | |
| 02/15/2026 | 9:48:47 AM | buy | $0.2348 | $2,076.44 | 2.27 | 20,135.07 | 0.0001131 | 0xce...11d3 | |
| 02/15/2026 | 9:48:05 AM | buy | $0.8513 | $2,076.43 | 8.25 | 20,135.06 | 0.00041 | 0x89...586e | |
| 02/15/2026 | 9:47:38 AM | buy | $210.66 | $2,076.11 | 2,042.8 | 20,131.99 | 0.1014 | 0x5c...49d1 | |
| 02/15/2026 | 9:47:35 AM | buy | $61.87 | $2,075.7 | 600 | 20,128.04 | 0.0298 | 0xf4...95ba | |
| 02/15/2026 | 9:47:20 AM | buy | $0.3654 | $2,075.61 | 3.54 | 20,127.14 | 0.000176 | 0x8f...dee9 | |
| 02/15/2026 | 9:46:47 AM | buy | $1.09 | $2,077.56 | 10.63 | 20,127.11 | 0.0005282 | 0xfa...9947 | |
| 02/15/2026 | 9:45:35 AM | sell | $3,177.27 | $2,066.51 | 30,830.79 | 20,052.54 | 1.53 | 0xcb...d96b | |
| 02/15/2026 | 9:45:11 AM | buy | $0.05049 | $2,083.74 | 0.49 | 20,219.7 | 0.00002423 | 0xe7...174f |