WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,931.81
Price
20,274.71 WRON
TVL
$3.9M
MKT CAP
$1.12B
5m
0.10%
1h
0.21%
4h
0.30%
24h
0.53%
Share
TXNS
5K
Buys
4K
Sells
694
Volume
498K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
667.46
Pooled WRON:
$13.49M

WETH/WRON price stats on Ronin

As of January 27, 2026, the current price of WETH token on DEX Katana is $2,931.81. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4710 trades with trading volume of $497,693.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,118,949,964.45. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,902,051.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,902,051.26.

The total transactions of WETH/WRON is 4710 in the last 24 hours, 4016 of which are buy transactions, and 694 are sales transactions.

WETH/WRON pool has a trading volume of $497,693.60 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,274.71, captured at 3:41 PM UTC.

The price of converting 1 WETH to USD is $2,931.81 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/27/20263:40:42 PMbuy$0.7223$2,931.814.9920,274.70.00024640x27...dd27
01/27/20263:40:42 PMbuy$0.3618$2,931.812.520,274.710.00012340x27...dd27
01/27/20263:40:30 PMbuy$8.2$2,931.856.7620,274.610.0027990x9f...2b32
01/27/20263:40:30 PMbuy$2.63$2,931.7818.2420,274.50.00090x85...6497
01/27/20263:38:57 PMbuy$1.46$2,931.6510.1320,274.460.00050x16...ab0b
01/27/20263:37:09 PMbuy$0.01588$2,931.650.109820,274.440.0554180x9d...b9f1
01/27/20263:37:09 PMbuy$0.04765$2,931.650.329520,274.440.000016250x9d...b9f1
01/27/20263:35:57 PMbuy$867.58$2,930.085,999.9920,263.630.2960x44...701c
01/27/20263:35:57 PMbuy$86.75$2,931.5260020,273.540.029590x27...7df5
01/27/20263:35:27 PMbuy$0.06347$2,928.780.438920,254.640.000021670xf6...f3c0
01/27/20263:35:27 PMbuy$0.047$2,928.780.32520,254.640.000016050xf6...f3c0
01/27/20263:34:54 PMbuy$0.01586$2,928.780.109720,254.640.0554180xa9...9d8f
01/27/20263:34:21 PMbuy$165.25$2,928.541,142.8720,252.930.056420x70...b0db
01/27/20263:34:15 PMbuy$173.51$2,927.311,20020,244.420.059270xbf...c07a
01/27/20263:34:15 PMbuy$60.24$2,928.2416.6620,250.590.020570x22...4683
01/27/20263:34:15 PMbuy$180.74$2,927.841,25020,248.090.061730x53...409a
01/27/20263:34:03 PMbuy$0.2379$2,927.051.6420,242.620.00008130x32...9cea
01/27/20263:33:45 PMbuy$1.37$2,927.049.4920,242.60.0004690xfd...e1c3
01/27/20263:33:18 PMbuy$0.03171$2,926.370.219320,242.590.000010830x5c...9354
01/27/20263:33:15 PMbuy$10.06$2,926.3169.6220,242.130.0034390xf6...1dd7