Info about WETH-WRON pair
- Pooled WETH:
- 603.66
- Pooled WRON:
- $13.8M
WETH/WRON price stats on Ronin
As of May 15, 2026, the current price of WETH token on DEX Katana is $2,218.45. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $65,951.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $847,502,600.05. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,670,421.10. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,670,421.10.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2023 in the last 24 hours, 1664 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $65,951.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,935.19, captured at 11:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,218.45 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:46:23 PM | buy | $1.15 | $2,218.45 | 11.92 | 22,935.19 | 0.00052 | 0xbe...6234 | |
| 05/15/2026 | 11:46:15 PM | sell | $14.44 | $2,205.19 | 149.29 | 22,798.01 | 0.006548 | 0xd6...4c01 | |
| 05/15/2026 | 11:45:59 PM | buy | $0.8386 | $2,218.5 | 8.67 | 22,935.65 | 0.000378 | 0x3e...4977 | |
| 05/15/2026 | 11:40:39 PM | buy | $1.03 | $2,218.53 | 10.67 | 22,935.62 | 0.0004655 | 0x97...d494 | |
| 05/15/2026 | 11:38:55 PM | buy | $0.06364 | $2,231.9 | 0.654 | 22,935.6 | 0.00002851 | 0x3c...9fa2 | |
| 05/15/2026 | 11:35:07 PM | buy | $0.4932 | $2,232.01 | 5.06 | 22,935.59 | 0.000221 | 0x30...8516 | |
| 05/15/2026 | 11:33:21 PM | buy | $0.06361 | $2,231.99 | 0.6536 | 22,935.58 | 0.0000285 | 0x72...26b1 | |
| 05/15/2026 | 11:32:57 PM | buy | $2.9 | $2,231.99 | 29.81 | 22,935.53 | 0.0013 | 0xf6...a6db | |
| 05/15/2026 | 11:31:47 PM | buy | $1.33 | $2,218.75 | 13.76 | 22,935.46 | 0.0006 | 0x10...e3ce | |
| 05/15/2026 | 11:31:29 PM | buy | $1.66 | $2,218.74 | 17.2 | 22,935.41 | 0.00075 | 0xf3...1adb | |
| 05/15/2026 | 11:30:49 PM | buy | $1.33 | $2,218.74 | 13.76 | 22,935.36 | 0.0006 | 0x19...2d9d | |
| 05/15/2026 | 11:30:37 PM | buy | $1.54 | $2,218.73 | 16.01 | 22,935.31 | 0.0006983 | 0xa8...3bc4 | |
| 05/15/2026 | 11:29:47 PM | buy | $2.06 | $2,218.73 | 21.36 | 22,935.24 | 0.0009314 | 0xf9...d5db | |
| 05/15/2026 | 11:27:45 PM | buy | $1.33 | $2,232.16 | 13.76 | 22,935.19 | 0.0006 | 0x50...696a | |
| 05/15/2026 | 11:24:51 PM | buy | $0.3191 | $2,232.15 | 3.27 | 22,935.16 | 0.000143 | 0x53...dd7c | |
| 05/15/2026 | 11:24:49 PM | buy | $2.07 | $2,232.15 | 21.35 | 22,935.12 | 0.0009311 | 0xfa...85e0 | |
| 05/15/2026 | 11:24:15 PM | buy | $0.212 | $2,232.14 | 2.17 | 22,935.08 | 0.000095 | 0x9b...096e | |
| 05/15/2026 | 11:24:15 PM | buy | $0.02108 | $2,232.14 | 0.2165 | 22,935.07 | 0.059444 | 0x9b...096e | |
| 05/15/2026 | 11:22:27 PM | buy | $0.6526 | $2,232.14 | 6.7 | 22,935.06 | 0.0002923 | 0xfb...95f7 | |
| 05/15/2026 | 11:22:03 PM | buy | $0.3162 | $2,232.14 | 3.24 | 22,935.05 | 0.0001416 | 0xe3...c4a4 |