WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,280.6
Price
20,951.15 WRON
TVL
$2.87M
MKT CAP
$871.2M
5m
-0.60%
1h
-0.83%
4h
-1.68%
24h
-2.91%
Share
TXNS
2K
Buys
2K
Sells
280
Volume
88K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
632.19
Pooled WRON:
$13.21M

WETH/WRON price stats on Ronin

As of May 12, 2026, the current price of WETH token on DEX Katana is $2,280.6. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $87,510.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $871,241,833.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,874,907.52. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,874,907.52.

The total transactions of WETH/WRON is 2425 in the last 24 hours, 2145 of which are buy transactions, and 280 are sales transactions.

WETH/WRON pool has a trading volume of $87,510.14 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,951.15, captured at 11:40 AM UTC.

The price of converting 1 WETH to USD is $2,280.6 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/12/202611:37:06 AMbuy$0.08821$2,280.60.810320,951.150.00003868
0x453...eB30
0x6a...e680
05/12/202611:35:03 AMbuy$0.5426$2,280.64.9820,951.110.0002379
0xf2a...2BC8
0x3a...11cd
05/12/202611:35:03 AMbuy$1.08$2,280.69.9720,951.130.0004759
0xf2a...2BC8
0x3a...11cd
05/12/202611:35:03 AMbuy$0.5426$2,280.64.9820,951.080.0002379
0xf2a...2BC8
0x3a...11cd
05/12/202611:35:03 AMbuy$0.5426$2,280.64.9820,951.090.0002379
0xf2a...2BC8
0x3a...11cd
05/12/202611:34:33 AMbuy$2.18$2,294.3919.9420,951.040.0009518
0x992...c9E0
0x01...261b
05/12/202611:29:30 AMbuy$5.59$2,294.3151.1220,950.930.00244
0xCA4...5bEf
0x2f...8db9
05/12/202611:29:27 AMbuy$65.7$2,294.1960020,949.890.02863
0xBd3...d89a
0xd8...d2e8
05/12/202611:28:30 AMbuy$65.32$2,280.6560020,947.990.02864
0xBd3...d89a
0xb6...75c7
05/12/202611:25:30 AMbuy$53.45$2,280.4649120,946.270.02344
0xBd3...d89a
0xae...2e0c
05/12/202611:24:15 AMbuy$0.9122$2,280.238.3720,945.480.0004
0x5E1...aEf7
0xed...2a70
05/12/202611:24:12 AMbuy$65.71$2,293.9560020,944.510.02864
0xBd3...d89a
0x4c...c0b5
05/12/202611:24:00 AMbuy$1.71$2,293.8415.6920,943.540.0007491
0xE20...bAF3
0xc4...42ec
05/12/202611:22:57 AMbuy$65.39$2,282.5460020,942.560.02864
0xBd3...d89a
0x5d...e115
05/12/202611:22:30 AMbuy$0.2209$2,282.52.0220,941.610.0000968
0x74A...EE58
0x95...0f32
05/12/202611:22:00 AMbuy$1.64$2,282.515.0720,941.580.00072
0x87a...A16E
0x18...3b38
05/12/202611:20:27 AMbuy$0.207$2,283.121.8920,941.550.00009068
0x991...79fC
0x95...75e8
05/12/202611:20:27 AMbuy$0.0659$2,283.120.604520,941.550.00002886
0x991...79fC
0x95...75e8
05/12/202611:20:27 AMbuy$0.2474$2,283.122.2620,941.560.0001083
0x991...79fC
0x95...75e8
05/12/202611:19:54 AMbuy$0.6842$2,296.26.2420,941.530.000298
0xbb8...dca6
0x9a...1844