WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,125.73
Price
20,030.55 WRON
TVL
$2.75M
MKT CAP
$812.3M
5m
0.57%
1h
-0.32%
4h
0.52%
24h
-0.81%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
877K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
649.07
Pooled WRON:
$12.96M

WETH/WRON price stats on Ronin

As of May 20, 2026, the current price of WETH token on DEX Katana is $2,125.73. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5918 trades with trading volume of $877,105.86. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $812,348,896.99. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,751,303.58. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,751,303.58.

The total transactions of WETH/WRON is 5918 in the last 24 hours, 4023 of which are buy transactions, and 1895 are sales transactions.

WETH/WRON pool has a trading volume of $877,105.86 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,030.55, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,125.73 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/20/20266:26:09 AMbuy$28.12$2,125.73265.0420,030.550.01323
0xBd3...d89a
0x36...e9aa
05/20/20266:26:05 AMbuy$3.27$2,125.5830.8320,029.160.001539
0xBd3...d89a
0x48...0063
05/20/20266:26:07 AMbuy$32.27$2,125.64304.1320,029.680.01518
0xBd3...d89a
0xad...73a7
05/20/20266:24:55 AMbuy$0.4489$2,138.084.220,029.110.00021
0x16E...e64a
0x01...6eee
05/20/20266:24:55 AMbuy$1.15$2,138.0710.820,029.080.0005392
0x16E...e64a
0x01...6eee
05/20/20266:22:27 AMbuy$27.66$2,125.61260.7220,028.660.01301
0xBd3...d89a
0xe9...4693
05/20/20266:22:21 AMbuy$36.22$2,138.55339.2820,027.740.01694
0xBd3...d89a
0xe6...c9b6
05/20/20266:22:19 AMbuy$21.87$2,138.46204.920,026.90.01023
0xBd3...d89a
0x04...789e
05/20/20266:22:17 AMsell$0.17$2,125.621.5919,906.610.00008
0x951...de57
0xa2...4c14
05/20/20266:22:07 AMsell$1.44$2,125.6213.5319,906.630.0006799
0x3F4...10E4
0x18...23d1
05/20/20266:22:01 AMbuy$1.51$2,125.7514.2520,026.460.0007116
0x2Ea...9f61
0x5e...afb7
05/20/20266:22:01 AMbuy$0.1472$2,125.751.3820,026.440.00006927
0x2Ea...9f61
0x5e...afb7
05/20/20266:22:01 AMbuy$0.7899$2,125.757.4420,026.50.0003716
0x2Ea...9f61
0x5e...afb7
05/20/20266:22:01 AMbuy$2.67$2,125.7625.2220,026.550.001259
0x2Ea...9f61
0x5e...afb7
05/20/20266:22:01 AMbuy$0.2945$2,125.752.7720,026.510.0001385
0x2Ea...9f61
0x5e...afb7
05/20/20266:22:01 AMbuy$1.27$2,125.7611.9820,026.610.0005985
0x2Ea...9f61
0x5e...afb7
05/20/20266:21:59 AMbuy$41.94$2,126.15395.120,025.830.01972
0xBd3...d89a
0x7e...c6ff
05/20/20266:21:45 AMbuy$63.71$2,126.4660020,024.290.02996
0xBd3...d89a
0x42...da08
05/20/20266:20:57 AMsell$4.22$2,113.6339.819,903.470.002
0x7c9...8f9e
0x05...e263
05/20/20266:20:47 AMbuy$57.85$2,126.29544.7720,022.650.0272
0xBd3...d89a
0xe0...f67a