WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,843.83
Price
19,062.91 WRON
TVL
$2.53M
MKT CAP
$704M
5m
0.05%
1h
-1.28%
4h
-0.75%
24h
-1.96%
Share
TXNS
3K
Buys
3K
Sells
551
Volume
146K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
687.67
Pooled WRON:
$13.07M

WETH/WRON price stats on Ronin

As of February 24, 2026, the current price of WETH token on DEX Katana is $1,843.83. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3058 trades with trading volume of $146,127.71. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $704,045,212.80. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,528,328.57. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,528,328.57.

The total transactions of WETH/WRON is 3058 in the last 24 hours, 2507 of which are buy transactions, and 551 are sales transactions.

WETH/WRON pool has a trading volume of $146,127.71 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,062.91, captured at 1:33 AM UTC.

The price of converting 1 WETH to USD is $1,843.83 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/24/20261:32:17 AMbuy$1.27$1,843.8313.2219,062.890.0006938
0xB7E...b53c
0x4c...df6e
02/24/20261:32:17 AMbuy$0.222$1,843.832.2919,062.910.0001204
0xd96...1B76
0x3f...c8f1
02/24/20261:31:41 AMbuy$0.222$1,843.912.2919,062.860.0001204
0xA65...2D35
0x98...2530
02/24/20261:30:11 AMbuy$3.25$1,854.2633.4419,062.810.001754
0xe19...8748
0x4a...791f
02/24/20261:29:47 AMbuy$0.6489$1,854.266.6719,062.750.00035
0x0aD...e918
0x99...3ff0
02/24/20261:29:35 AMbuy$0.7623$1,854.267.8319,062.730.0004111
0x17e...32A4
0xd0...9cf2
02/24/20261:29:17 AMbuy$0.2232$1,854.262.2919,062.720.0001204
0xa88...A6d7
0x0c...c965
02/24/20261:27:56 AMbuy$1.43$1,842.8614.8619,062.690.00078
0xa13...E4b0
0xb9...b475
02/24/20261:27:47 AMbuy$14.55$1,842.84150.5919,062.450.0079
0xe92...717C
0x24...6e6a
02/24/20261:25:20 AMbuy$0.353$1,848.43.6419,062.230.000191
0x190...9d48
0xd7...adf5
02/24/20261:25:17 AMbuy$1.35$1,848.3914.0119,062.20.000735
0x17e...32A4
0xa5...9506
02/24/20261:24:05 AMbuy$2.08$1,846.9621.5419,062.150.00113
0x576...5605
0x62...4fba
02/24/20261:22:38 AMbuy$0.6648$1,846.96.8619,062.110.00036
0x17e...32A4
0x9f...f878
02/24/20261:20:29 AMbuy$0.6441$1,840.46.6719,062.090.0003499
0x30e...57E4
0x35...89ef
02/24/20261:20:20 AMbuy$0.3506$1,836.863.6319,062.070.0001909
0xd54...5Ee0
0xa9...fa08
02/24/20261:20:02 AMbuy$1.61$1,836.8616.7719,062.040.00088
0xAd1...379F
0xcc...a2f1
02/24/20261:19:56 AMbuy$1.4$1,836.8514.5519,0620.0007637
0xd54...5Ee0
0xc0...ff8e
02/24/20261:19:14 AMsell$1.62$1,825.7216.8918,947.80.0008917
0xf70...dbEF
0x9e...cfe8
02/24/20261:19:08 AMbuy$0.01472$1,836.470.152819,062.030.05802
0x6D6...3320
0xfa...f8a2
02/24/20261:19:08 AMbuy$0.04421$1,836.470.458919,062.030.00002407
0x6D6...3320
0xfa...f8a2