WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,343.23
Price
26,158.46 WRON
TVL
$2.7M
MKT CAP
$895M
5m
0.01%
1h
-0.40%
4h
0.96%
24h
-0.97%
Share
TXNS
3K
Buys
2K
Sells
487
Volume
115K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
578.76
Pooled WRON:
$15.09M

WETH/WRON price stats on Ronin

As of April 15, 2026, the current price of WETH token on DEX Katana is $2,343.23. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2706 trades with trading volume of $115,297.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $894,955,169.54. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,704,240.22. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,704,240.22.

The total transactions of WETH/WRON is 2706 in the last 24 hours, 2219 of which are buy transactions, and 487 are sales transactions.

WETH/WRON pool has a trading volume of $115,297.80 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,158.46, captured at 2:54 AM UTC.

The price of converting 1 WETH to USD is $2,343.23 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/15/20262:53:38 AMbuy$2.81$2,343.2331.3926,158.460.0012
0xEeb...002a
0xbc...f5b4
04/15/20262:52:17 AMbuy$1.05$2,343.1911.7726,158.380.00045
0xEeb...002a
0x54...5bd4
04/15/20262:51:35 AMbuy$0.02576$2,343.190.287626,158.360.00001099
0xBC9...3F35
0x77...8b25
04/15/20262:50:47 AMbuy$2.34$2,343.1526.1526,158.310.001
0x39d...62C2
0x86...5af7
04/15/20262:49:56 AMbuy$0.5857$2,343.146.5326,158.260.00025
0xde1...5624
0x6d...d4ce
04/15/20262:49:17 AMbuy$0.5857$2,343.146.5326,158.230.00025
0x498...b8be
0xd8...2071
04/15/20262:48:32 AMbuy$2.1$2,343.1123.5426,158.180.0009
0xacb...8b18
0x1f...d98d
04/15/20262:47:56 AMbuy$0.7029$2,343.037.8426,158.130.0003
0xacb...8b18
0x21...fcdc
04/15/20262:47:29 AMbuy$1.75$2,343.0219.6126,158.080.00075
0x2Bb...96B6
0x84...fd5e
04/15/20262:47:26 AMbuy$9.6$2,343107.2426,157.860.0041
0xbB0...8EDd
0xe9...c986
04/15/20262:46:05 AMbuy$8.15$2,330.7991.5526,157.520.0035
0xbB0...8EDd
0xa9...d818
04/15/20262:44:29 AMbuy$3.49$2,332.9539.2326,157.290.0015
0xde1...5624
0x12...39c6
04/15/20262:44:26 AMbuy$1.24$2,332.9413.9626,157.20.000534
0x8F2...15ba
0x20...e6f4
04/15/20262:42:29 AMbuy$0.5832$2,332.946.5326,157.160.00025
0x093...8C1d
0xc4...614b
04/15/20262:40:41 AMbuy$0.3848$2,333.434.3126,157.140.0001649
0x3Fa...04bF
0xd0...1289
04/15/20262:40:20 AMbuy$2.19$2,333.4224.5826,157.090.0009397
0x093...8C1d
0x83...59ac
04/15/20262:37:56 AMbuy$0.2581$2,347.532.8726,157.050.0001099
0xde1...5624
0xa4...1352
04/15/20262:36:47 AMbuy$21.18$2,333.32237.526,156.630.00908
0xEC6...1D1F
0x3c...6751
04/15/20262:36:29 AMbuy$0.8563$2,333.59.5926,156.20.000367
0x15B...f046
0x88...87d8
04/15/20262:35:17 AMbuy$1.44$2,333.6516.2226,156.160.0006204
0xacb...8b18
0x4b...dbba