WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,070.48
Price
20,751.56 WRON
TVL
$2.72M
MKT CAP
$790.7M
5m
0.85%
1h
0.65%
4h
0.62%
24h
-0.30%
Share
TXNS
4K
Buys
3K
Sells
769
Volume
345K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
658.83
Pooled WRON:
$13.63M

WETH/WRON price stats on Ronin

As of March 12, 2026, the current price of WETH token on DEX Katana is $2,070.48. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $344,517.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $790,708,533.94. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,720,045.43. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,720,045.43.

The total transactions of WETH/WRON is 3769 in the last 24 hours, 3000 of which are buy transactions, and 769 are sales transactions.

WETH/WRON pool has a trading volume of $344,517.43 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,751.56, captured at 2:07 PM UTC.

The price of converting 1 WETH to USD is $2,070.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/12/20262:07:42 PMbuy$0.4511$2,070.484.5220,751.560.0002179
0xf09...14Db
0xa2...6d57
03/12/20262:07:39 PMbuy$0.8864$2,070.488.8820,751.540.0004281
0xcE9...2129
0x00...ebef
03/12/20262:04:39 PMsell$0.1719$2,058.581.7220,627.20.00008353
0x9bc...56F9
0x9f...5771
03/12/20262:04:30 PMsell$0.9916$2,058.589.9320,627.220.0004817
0xF66...B1f1
0x6e...e1ec
03/12/20262:03:18 PMbuy$1.86$2,072.1618.6720,751.530.0009
0x365...40A5
0xfb...4626
03/12/20262:02:51 PMbuy$10.42$2,085.28103.7520,751.340.005
0xb46...152D
0x65...e40d
03/12/20262:02:12 PMbuy$207.1$2,065.722,080.1720,748.020.1002
0x937...1316
0xd4...7de4
03/12/20262:01:42 PMsell$0.05929$2,053.040.595520,620.580.00002888
0x4B8...DBb7
0x1d...0895
03/12/20262:00:54 PMbuy$0.6485$2,065.416.5120,744.860.000314
0x779...85d0
0x89...5ba4
03/12/20262:00:39 PMbuy$1.21$2,065.4112.1920,744.830.000588
0x7CF...c272
0x5b...ebef
03/12/20262:00:36 PMbuy$59.73$2,065.3160020,743.90.02892
0xBd3...d89a
0x4d...c76f
03/12/20262:00:33 PMbuy$24.71$2,064.55248.2520,736.280.01197
0xBd3...d89a
0x18...06f8
03/12/20262:00:33 PMbuy$207.37$2,064.912,082.8520,739.820.1004
0x82a...3348
0x19...c602
03/12/20262:00:27 PMbuy$19.92$2,064.49200.1520,735.60.009652
0xBd3...d89a
0x3a...a122
03/12/20262:00:24 PMbuy$15.09$2,064.43151.620,735.060.007311
0xBd3...d89a
0xc8...121a
03/12/20262:00:09 PMbuy$0.0508$2,065.30.5120,734.830.0000246
0xaDD...E23f
0xb6...3edd
03/12/20261:59:33 PMbuy$1.01$2,065.2910.1520,734.670.00049
0x591...53e2
0x85...7f2e
03/12/20261:59:33 PMbuy$4.75$2,065.347.6820,734.760.0023
0x3df...1F73
0x8a...e9f7
03/12/20261:57:57 PMbuy$0.4507$2,077.384.4920,734.650.0002169
0x0ef...E902
0xcb...5b49
03/12/20261:57:06 PMbuy$0.01703$2,077.380.169920,734.640.058198
0xBC9...3F35
0xb3...cf54