WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,954.26
Price
19,808.63 WRON
TVL
$2.63M
MKT CAP
$746.2M
5m
-0.23%
1h
-0.16%
4h
0.79%
24h
-1.52%
Share
TXNS
3K
Buys
2K
Sells
280
Volume
82K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
674.53
Pooled WRON:
$13.32M

WETH/WRON price stats on Ronin

As of February 23, 2026, the current price of WETH token on DEX Katana is $1,954.26. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2666 trades with trading volume of $82,306.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $746,209,669.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,628,542.22. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,628,542.22.

The total transactions of WETH/WRON is 2666 in the last 24 hours, 2386 of which are buy transactions, and 280 are sales transactions.

WETH/WRON pool has a trading volume of $82,306.39 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,808.63, captured at 12:01 AM UTC.

The price of converting 1 WETH to USD is $1,954.26 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/23/202612:00:30 AMbuy$8.83$1,954.2689.5519,808.630.00452
0xA4d...eC2b
0xe9...c2cd
02/22/202611:58:00 PMbuy$0.2363$1,962.972.3819,808.50.0001203
0xA9E...6330
0x19...77bb
02/22/202611:57:57 PMbuy$1.89$1,962.9619.1119,808.470.0009649
0x578...17F3
0x09...3ea1
02/22/202611:57:30 PMbuy$17.65$1,961.88178.2719,808.170.009
0xA9E...6330
0x50...0e65
02/22/202611:56:54 PMbuy$19.6$1,960.82198.0719,807.610.01
0x578...17F3
0x7c...df69
02/22/202611:55:48 PMbuy$3.94$1,960.7839.8219,807.260.00201
0xA08...dAdd
0xae...327f
02/22/202611:55:18 PMbuy$1.51$1,963.0815.2819,807.180.0007719
0x881...4EF0
0x46...81a6
02/22/202611:54:51 PMbuy$0.8725$1,958.88.8219,807.140.0004454
0x853...053D
0x5d...306a
02/22/202611:54:36 PMbuy$11.16$1,958.78112.8819,806.960.005699
0xA08...dAdd
0x63...9cd7
02/22/202611:48:57 PMbuy$0.6603$1,949.116.7119,806.780.0003387
0xC5d...002e
0xab...4d9d
02/22/202611:47:27 PMsell$357.37$1,935.823,635.6819,693.50.1846
0x1d3...f713
0xb5...66b6
02/22/202611:46:00 PMsell$259.78$1,935.392,644.6919,702.790.1342
0xB21...45e2
0xd7...8aed
02/22/202611:45:42 PMbuy$82.69$1,952.13839.7419,824.230.04235
0xf74...AD4C
0x6a...c579
02/22/202611:44:12 PMsell$3.88$1,940.3739.419,704.280.002
0x571...12A1
0xa9...92e4
02/22/202611:42:12 PMbuy$0.2036$1,952.072.0619,823.10.0001043
0x4bf...FFd7
0x08...a3fb
02/22/202611:42:12 PMbuy$0.03132$1,952.070.318119,823.10.00001604
0x4bf...FFd7
0x08...a3fb
02/22/202611:41:51 PMbuy$1.08$1,952.0710.9919,823.080.0005545
0xcFa...6225
0xd4...cb50
02/22/202611:40:51 PMbuy$3.92$1,963.5439.6419,8230.002
0x28E...D995
0x13...a32e
02/22/202611:40:33 PMbuy$5.89$1,963.5259.4619,822.860.003
0x28E...D995
0x28...7ca9
02/22/202611:40:15 PMbuy$1.37$1,963.5113.8719,822.750.0007
0x28E...D995
0x31...5958