Info about WETH-WRON pair
- Pooled WETH:
- 659.42
- Pooled WRON:
- $13.62M
WETH/WRON price stats on Ronin
As of March 13, 2026, the current price of WETH token on DEX Katana is $2,111.55. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $245,766.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $806,394,504.49. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,793,210.95. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,793,210.95.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3232 in the last 24 hours, 2493 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $245,766.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,596.8, captured at 12:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,111.55 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:04:47 PM | sell | $0.7559 | $2,111.55 | 7.37 | 20,596.8 | 0.000358 | 0xc3...087e | |
| 03/13/2026 | 12:04:44 PM | buy | $0.05148 | $2,124.28 | 0.5022 | 20,720.95 | 0.00002423 | 0x0a...35f9 | |
| 03/13/2026 | 12:04:20 PM | buy | $1.39 | $2,136.71 | 13.52 | 20,720.93 | 0.0006529 | 0x32...025b | |
| 03/13/2026 | 12:04:02 PM | buy | $281.41 | $2,136.28 | 2,729.04 | 20,716.76 | 0.1317 | 0x40...a18d | |
| 03/13/2026 | 12:03:41 PM | buy | $281.41 | $2,135.42 | 2,729.04 | 20,708.47 | 0.1317 | 0x7a...2f81 | |
| 03/13/2026 | 12:03:35 PM | buy | $1.16 | $2,122.66 | 11.38 | 20,704.32 | 0.00055 | 0xb2...0afb | |
| 03/13/2026 | 12:03:29 PM | buy | $61.51 | $2,122.56 | 600 | 20,703.39 | 0.02898 | 0xda...fbc3 | |
| 03/13/2026 | 12:03:20 PM | buy | $0.4669 | $2,122.47 | 4.55 | 20,702.47 | 0.00022 | 0x3e...3857 | |
| 03/13/2026 | 12:03:17 PM | buy | $1.35 | $2,122.46 | 13.21 | 20,702.43 | 0.0006381 | 0xaa...e7cf | |
| 03/13/2026 | 12:03:17 PM | buy | $0.5805 | $2,122.47 | 5.66 | 20,702.46 | 0.0002735 | 0xaa...e7cf | |
| 03/13/2026 | 12:02:35 PM | sell | $0.269 | $2,109.75 | 2.62 | 20,578.38 | 0.0001275 | 0x46...e107 | |
| 03/13/2026 | 12:02:20 PM | buy | $0.6155 | $2,122.46 | 6 | 20,702.41 | 0.00029 | 0x2c...478f | |
| 03/13/2026 | 12:02:05 PM | buy | $61.5 | $2,121.98 | 600 | 20,701.49 | 0.02898 | 0x02...2e96 | |
| 03/13/2026 | 12:02:02 PM | buy | $0.6365 | $2,121.89 | 6.21 | 20,700.57 | 0.0003 | 0xf6...42f9 | |
| 03/13/2026 | 12:01:08 PM | sell | $2.31 | $2,109.18 | 22.55 | 20,576.57 | 0.001095 | 0x24...e3c2 | |
| 03/13/2026 | 12:00:05 PM | sell | $9.09 | $2,109.2 | 88.7 | 20,576.74 | 0.004311 | 0xc1...bad8 | |
| 03/13/2026 | 11:59:20 AM | buy | $53.93 | $2,122.14 | 526.12 | 20,700.1 | 0.02541 | 0x9c...2490 | |
| 03/13/2026 | 11:59:05 AM | buy | $7.57 | $2,122.05 | 73.88 | 20,699.19 | 0.003569 | 0xa2...decd | |
| 03/13/2026 | 11:58:38 AM | buy | $61.54 | $2,122.99 | 600 | 20,698.16 | 0.02898 | 0xcf...e274 | |
| 03/13/2026 | 11:58:32 AM | buy | $61.55 | $2,123.24 | 600 | 20,696.34 | 0.02899 | 0x57...5126 |