WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,547.49
Price
49,320.3 WRON
TVL
$2.05M
MKT CAP
$974.3M
5m
0.04%
1h
0.46%
4h
0.08%
24h
-2.78%
Share
TXNS
1K
Buys
1K
Sells
339
Volume
37K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
403.83
Pooled WRON:
$19.86M

WETH/WRON price stats on Ronin

As of September 12, 2026, the current price of WETH token on DEX Katana is $2,547.49. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $37,302.22. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $974,275,001.85. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,051,399.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,051,399.30.

The total transactions of WETH/WRON is 1367 in the last 24 hours, 1028 of which are buy transactions, and 339 are sales transactions.

WETH/WRON pool has a trading volume of $37,302.22 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 49,320.3, captured at 3:39 PM UTC.

The price of converting 1 WETH to USD is $2,547.49 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/12/20263:38:27 PMbuy$0.1811$2,547.493.549,320.30.0000711
0x6ca...53fd
0x8a...8893
09/12/20263:38:19 PMsell$3.73$2,532.2472.3149,024.990.001475
0xc73...01d1
0x51...2955
09/12/20263:38:07 PMbuy$0.392$2,547.517.5949,320.630.0001539
0x6ca...53fd
0x7f...e206
09/12/20263:37:35 PMbuy$3.82$2,547.573.9849,320.430.0015
0x6ca...53fd
0xbe...e5e2
09/12/20263:36:39 PMbuy$1.52$2,547.4929.5949,320.170.0006
0x2aE...1771
0xf1...7dc4
09/12/20263:36:25 PMsell$5.05$2,532.2397.849,024.860.001995
0xDEf...11A2
0xd1...ffce
09/12/20263:35:25 PMbuy$0.03562$2,532.210.693749,320.580.00001406
0x9c4...9d37
0xf3...7db0
09/12/20263:34:37 PMbuy$10.43$2,532.18203.1949,320.080.00412
0xabf...a834
0x2e...a7a5
09/12/20263:33:55 PMbuy$10.63$2,532.13207.1449,319.060.0042
0xabf...a834
0x51...9c5f
09/12/20263:33:15 PMbuy$15.19$2,532.07295.949,317.810.006
0xabf...a834
0xd7...505d
09/12/20263:32:25 PMbuy$0.7139$2,546.5413.8249,317.040.0002803
0x2aE...1771
0xd4...8f1d
09/12/20263:28:55 PMsell$20.51$2,531.05397.2849,022.540.008104
0xe41...1Aa0
0xf9...1da5
09/12/20263:25:57 PMbuy$1.4$2,545.8427.1249,318.920.00055
0x840...54Dc
0x52...3463
09/12/20263:24:43 PMbuy$1.67$2,544.9632.5549,318.770.00066
0x5fE...919D
0x9e...5dc1
09/12/20263:24:21 PMbuy$0.3912$2,544.957.5849,318.670.0001537
0x3e2...22b2
0x77...fa4a
09/12/20263:23:15 PMbuy$0.7633$2,544.5314.7949,318.620.0003
0x5d3...8AB6
0xd3...aa8c
09/12/20263:21:27 PMbuy$0.9862$2,528.9319.2349,318.530.00039
0x5d3...8AB6
0xaf...9725
09/12/20263:21:07 PMbuy$1.42$2,544.9127.6149,318.420.00056
0x5d3...8AB6
0xba...36e8
09/12/20263:05:03 PMbuy$1.14$2,552.2722.1949,318.290.00045
0xD62...5994
0x23...89f1
09/12/20263:04:45 PMsell$4.49$2,536.9986.7749,022.990.00177
0xc73...01d1
0xd0...759b