Info about WETH-WRON pair
- Pooled WETH:
- 593.7
- Pooled WRON:
- $14.72M
WETH/WRON price stats on Ronin
As of April 9, 2026, the current price of WETH token on DEX Katana is $2,198.36. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2298 trades with trading volume of $61,300.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $839,616,625.80. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,602,521.76. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,602,521.76.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2298 in the last 24 hours, 1956 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $61,300.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,865.58, captured at 12:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,198.36 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:34:10 PM | buy | $0.743 | $2,198.36 | 8.4 | 24,865.58 | 0.000338 | 0x0c...c792 | |
| 04/09/2026 | 12:34:01 PM | buy | $0.3171 | $2,186.05 | 3.6 | 24,865.56 | 0.000145 | 0xe8...d87f | |
| 04/09/2026 | 12:33:49 PM | buy | $0.4324 | $2,186.05 | 4.91 | 24,865.54 | 0.0001978 | 0x89...00e7 | |
| 04/09/2026 | 12:33:28 PM | sell | $17.59 | $2,172.98 | 200.17 | 24,716.9 | 0.008098 | 0xed...3824 | |
| 04/09/2026 | 12:33:04 PM | buy | $2.84 | $2,186.1 | 32.32 | 24,866.16 | 0.0013 | 0x1c...b02c | |
| 04/09/2026 | 12:32:52 PM | buy | $0.4325 | $2,186.09 | 4.91 | 24,866.09 | 0.0001978 | 0x63...6e5b | |
| 04/09/2026 | 12:32:34 PM | buy | $0.5663 | $2,186.09 | 6.44 | 24,866.07 | 0.000259 | 0xba...ff5d | |
| 04/09/2026 | 12:32:13 PM | buy | $13.14 | $2,186.07 | 149.53 | 24,865.81 | 0.006013 | 0xe9...29b0 | |
| 04/09/2026 | 12:32:04 PM | buy | $0.4324 | $2,186.05 | 4.91 | 24,865.55 | 0.0001978 | 0xbd...a7c8 | |
| 04/09/2026 | 12:31:25 PM | buy | $0.2883 | $2,186.23 | 3.27 | 24,865.54 | 0.0001318 | 0xe0...b36d | |
| 04/09/2026 | 12:30:37 PM | buy | $0.8797 | $2,199.38 | 9.94 | 24,865.51 | 0.0004 | 0x4b...c30e | |
| 04/09/2026 | 12:30:28 PM | buy | $0.08702 | $2,199.38 | 0.9839 | 24,865.5 | 0.00003957 | 0x1d...bd0f | |
| 04/09/2026 | 12:27:40 PM | buy | $0.5937 | $2,199.18 | 6.71 | 24,865.48 | 0.00027 | 0x4b...fe30 | |
| 04/09/2026 | 12:27:34 PM | buy | $1.83 | $2,199.17 | 20.69 | 24,865.43 | 0.0008321 | 0x46...46a1 | |
| 04/09/2026 | 12:27:34 PM | buy | $0.058 | $2,199.17 | 0.6559 | 24,865.47 | 0.00002637 | 0x65...b20b | |
| 04/09/2026 | 12:27:25 PM | sell | $1.77 | $2,186 | 20.03 | 24,716.46 | 0.0008107 | 0xb8...1631 | |
| 04/09/2026 | 12:26:22 PM | buy | $0.9871 | $2,199.15 | 11.16 | 24,865.45 | 0.0004488 | 0xba...c730 | |
| 04/09/2026 | 12:26:10 PM | sell | $0.5253 | $2,185.97 | 5.94 | 24,716.47 | 0.0002403 | 0xe1...1da4 | |
| 04/09/2026 | 12:25:55 PM | buy | $0.8796 | $2,199.15 | 9.94 | 24,865.43 | 0.0004 | 0x22...4c85 | |
| 04/09/2026 | 12:25:34 PM | buy | $0.377 | $2,199.14 | 4.26 | 24,865.41 | 0.0001714 | 0x3f...d148 |