- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 628.52
- Pooled WRON:
- $13.28M
WETH/WRON price stats on Ronin
As of May 12, 2026, the current price of WETH token on DEX Katana is $2,257.19. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $81,647.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $862,298,137.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,845,928.68. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,845,928.68.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2352 in the last 24 hours, 2101 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $81,647.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,069.79, captured at 11:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,257.19 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:14:57 PM | sell | $14.73 | $2,257.19 | 137.55 | 21,069.79 | 0.006528 | 0x87...1df9 | |
| 05/12/2026 | 3:14:15 PM | buy | $0.1074 | $2,284.03 | 0.9975 | 21,196.99 | 0.00004705 | 0x96...8bff | |
| 05/12/2026 | 3:13:42 PM | buy | $0.1075 | $2,284.03 | 0.9985 | 21,196.99 | 0.0000471 | 0xab...846c | |
| 05/12/2026 | 3:13:21 PM | buy | $0.5709 | $2,283.82 | 5.29 | 21,196.97 | 0.0002499 | 0x84...c376 | |
| 05/12/2026 | 3:13:21 PM | buy | $0.1591 | $2,283.82 | 1.47 | 21,196.98 | 0.00006969 | 0x84...c376 | |
| 05/12/2026 | 3:13:21 PM | buy | $0.206 | $2,283.82 | 1.91 | 21,196.99 | 0.0000902 | 0x84...c376 | |
| 05/12/2026 | 3:09:12 PM | buy | $0.6282 | $2,284.47 | 5.82 | 21,196.95 | 0.000275 | 0x5e...bd71 | |
| 05/12/2026 | 3:06:54 PM | buy | $1.63 | $2,284.47 | 15.12 | 21,196.92 | 0.0007137 | 0xad...99dc | |
| 05/12/2026 | 3:05:27 PM | buy | $0.2424 | $2,270.09 | 2.26 | 21,196.08 | 0.0001068 | 0xe4...6537 | |
| 05/12/2026 | 3:05:27 PM | buy | $0.09851 | $2,270.03 | 0.9198 | 21,195.51 | 0.0000434 | 0xe4...6537 | |
| 05/12/2026 | 3:05:27 PM | buy | $9.85 | $2,270.11 | 91.99 | 21,196.23 | 0.00434 | 0xe4...6537 | |
| 05/12/2026 | 3:05:27 PM | buy | $13.49 | $2,270.16 | 126.03 | 21,196.69 | 0.005946 | 0xe4...6537 | |
| 05/12/2026 | 3:05:27 PM | buy | $17.6 | $2,270.07 | 164.37 | 21,195.82 | 0.007755 | 0xe4...6537 | |
| 05/12/2026 | 3:05:27 PM | buy | $1.15 | $2,270.13 | 10.77 | 21,196.45 | 0.0005084 | 0xe4...6537 | |
| 05/12/2026 | 3:05:27 PM | buy | $1.39 | $2,270.03 | 13.03 | 21,195.54 | 0.0006147 | 0xe4...6537 | |
| 05/12/2026 | 3:05:27 PM | buy | $0.8365 | $2,270.14 | 7.81 | 21,196.48 | 0.0003685 | 0xe4...6537 | |
| 05/12/2026 | 3:05:27 PM | buy | $0.2189 | $2,270.14 | 2.04 | 21,196.49 | 0.00009644 | 0xe4...6537 | |
| 05/12/2026 | 3:05:27 PM | buy | $1.59 | $2,270.13 | 14.86 | 21,196.4 | 0.0007012 | 0xe4...6537 | |
| 05/12/2026 | 3:04:21 PM | buy | $1.84 | $2,268.53 | 17.22 | 21,195.42 | 0.0008128 | 0xb0...ede5 | |
| 05/12/2026 | 3:04:21 PM | buy | $0.1488 | $2,268.53 | 1.39 | 21,195.45 | 0.0000656 | 0xb0...ede5 |