WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,041.67
Price
21,326.19 WRON
TVL
$2.64M
MKT CAP
$779.2M
5m
-0.00%
1h
0.92%
4h
-2.60%
24h
7.32%
Share
TXNS
3K
Buys
3K
Sells
454
Volume
108K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
649.43
Pooled WRON:
$13.81M

WETH/WRON price stats on Ronin

As of February 7, 2026, the current price of WETH token on DEX Katana is $2,041.67. WETH price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 3427 trades with trading volume of $107,663.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $779,244,361.07. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,643,933.04. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,643,933.04.

The total transactions of WETH/WRON is 3427 in the last 24 hours, 2973 of which are buy transactions, and 454 are sales transactions.

WETH/WRON pool has a trading volume of $107,663.99 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,326.19, captured at 9:27 AM UTC.

The price of converting 1 WETH to USD is $2,041.67 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/07/20269:27:01 AMbuy$0.766$2,041.67821,326.190.0003752
0x71A...B30C
0xf2...604c
02/07/20269:26:31 AMbuy$0.3277$2,029.443.4421,326.170.0001615
0x4e4...950B
0x73...ffe9
02/07/20269:26:31 AMbuy$0.8117$2,029.448.5321,326.150.0004
0x2aE...26d9
0xe0...a1eb
02/07/20269:26:28 AMbuy$0.8523$2,029.448.9521,326.130.00042
0x154...55E4
0xe6...9281
02/07/20269:25:58 AMbuy$0.02435$2,029.440.255921,326.110.000012
0xcF7...35d5
0x84...72f8
02/07/20269:25:49 AMbuy$0.1217$2,029.441.2721,326.110.00006
0x8Ee...866c
0x38...02f7
02/07/20269:24:40 AMbuy$0.04083$2,041.730.426521,326.110.00002
0xcD8...8eb3
0x1c...0c4f
02/07/20269:23:55 AMbuy$0.197$2,041.732.0521,326.10.0000965
0xb4c...6537
0xfb...9453
02/07/20269:23:28 AMbuy$0.197$2,041.712.0521,326.10.0000965
0x053...569c
0xa1...cd13
02/07/20269:23:22 AMbuy$0.7881$2,041.718.2321,326.080.000386
0xc22...2D38
0x66...0141
02/07/20269:22:49 AMbuy$0.1338$2,041.711.3921,326.070.00006558
0xc2B...bEc6
0x3b...9e22
02/07/20269:22:16 AMbuy$2.22$2,041.723.2121,326.030.001088
0xc2B...bEc6
0xb4...825d
02/07/20269:21:46 AMbuy$3.06$2,041.731.9821,325.940.0015
0xE20...bAF3
0x22...aea9
02/07/20269:21:25 AMbuy$1.45$2,041.6915.1521,325.870.0007105
0x94c...0959
0xa8...9450
02/07/20269:20:49 AMbuy$0.6022$2,041.596.2921,325.840.000295
0x4e4...950B
0x86...6a30
02/07/20269:20:40 AMbuy$0.197$2,041.592.0521,325.830.00009649
0xaAE...20D8
0x9d...edf2
02/07/20269:18:34 AMbuy$0.394$2,041.594.1121,325.820.0001929
0x2cf...860B
0xf2...ae0e
02/07/20269:18:01 AMsell$60.19$2,029.45628.7221,199.010.02965
0x1d3...f713
0x71...202d
02/07/20269:17:52 AMbuy$0.008926$2,041.770.0932421,327.750.054372
0x03C...cE6A
0x20...0888
02/07/20269:17:31 AMbuy$12.17$2,029.34127.9621,327.560.006
0xA45...4e88
0xf2...bdff