WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,890.7
Price
38,797.35 WRON
TVL
$1.73M
MKT CAP
$723.1M
5m
-1.02%
1h
0.34%
4h
0.96%
24h
0.42%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
496K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
454.82
Pooled WRON:
$17.7M

WETH/WRON price stats on Ronin

As of August 17, 2026, the current price of WETH token on DEX Katana is $1,890.7. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3305 trades with trading volume of $496,276.47. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $723,063,993.14. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,725,054.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,725,054.36.

The total transactions of WETH/WRON is 3305 in the last 24 hours, 1958 of which are buy transactions, and 1347 are sales transactions.

WETH/WRON pool has a trading volume of $496,276.47 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,797.35, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $1,890.7 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/17/20263:39:43 AMsell$9.96$1,890.7204.438,797.350.005268
0xAe7...946B
0x4f...37d8
08/17/20263:39:41 AMbuy$3.97$1,902.1181.4839,031.460.002087
0xB5D...00cc
0x95...adc4
08/17/20263:39:29 AMsell$12.35$1,890.73253.4738,7980.006533
0xAe7...946B
0x39...6d8d
08/17/20263:38:09 AMsell$12.63$1,900.06257.9838,801.270.006648
0xAe7...946B
0x04...6a88
08/17/20263:38:13 AMsell$23.87$1,899.98487.6238,799.630.01256
0xAe7...946B
0x46...e606
08/17/20263:38:07 AMsell$32.26$1,900.16658.7938,803.280.01697
0xAe7...946B
0x5a...fa3a
08/17/20263:37:33 AMbuy$0.7015$1,911.6814.3239,038.570.0003669
0x037...a68A
0x80...ca83
08/17/20263:35:59 AMbuy$0.08501$1,908.921.7339,038.540.00004453
0x449...65c5
0xda...0782
08/17/20263:35:57 AMbuy$0.6681$1,908.9213.6639,038.50.0003499
0x871...0760
0x56...c23d
08/17/20263:35:05 AMbuy$0.3708$1,908.897.5839,038.460.0001942
0xd38...4ee2
0x8d...7dc6
08/17/20263:34:55 AMbuy$0.08501$1,908.891.7339,038.440.00004453
0x449...65c5
0x66...457c
08/17/20263:34:17 AMbuy$1.24$1,908.2125.3739,038.380.00065
0xd38...4ee2
0xbc...8138
08/17/20263:34:09 AMsell$6.39$1,898.76130.838,858.730.003366
0xBd3...d89a
0x7f...0bbd
08/17/20263:34:09 AMsell$140.96$1,898.442,884.8838,852.110.07425
0xBd3...d89a
0x41...b3b8
08/17/20263:34:09 AMbuy$0.0243$1,910.190.497339,092.650.00001272
0x89F...cd7E
0x1a...92a3
08/17/20263:34:11 AMsell$303.62$1,896.786,213.7138,818.10.16
0xBd3...d89a
0x12...54ea
08/17/20263:34:09 AMsell$156.26$1,897.793,198.0238,838.760.08234
0xBd3...d89a
0xd3...1620
08/17/20263:33:31 AMbuy$0.1822$1,910.183.7339,093.210.00009543
0xd38...4ee2
0x0e...6add
08/17/20263:32:29 AMbuy$0.1822$1,910.183.7339,093.20.00009543
0x306...58bB
0x1a...5b29
08/17/20263:31:53 AMbuy$3.24$1,909.4766.4539,093.040.0017
0x35a...63ac
0x04...64c3