WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,289.43
Price
24,042.18 WRON
TVL
$2.74M
MKT CAP
$874.5M
5m
0.09%
1h
-0.41%
4h
0.26%
24h
-1.77%
Share
TXNS
3K
Buys
3K
Sells
710
Volume
292K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
599.4
Pooled WRON:
$14.37M

WETH/WRON price stats on Ronin

As of April 20, 2026, the current price of WETH token on DEX Katana is $2,289.43. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3419 trades with trading volume of $292,350.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $874,457,724.53. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,736,358.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,736,358.56.

The total transactions of WETH/WRON is 3419 in the last 24 hours, 2709 of which are buy transactions, and 710 are sales transactions.

WETH/WRON pool has a trading volume of $292,350.28 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,042.18, captured at 5:22 AM UTC.

The price of converting 1 WETH to USD is $2,289.43 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/20/20265:22:12 AMbuy$8.16$2,289.4385.7424,042.180.0035660x88...efda
04/20/20265:20:12 AMbuy$3.36$2,286.5135.3624,041.980.0014710xf1...6cab
04/20/20265:20:09 AMsell$57.06$2,272.960023,898.880.02510x8a...f94e
04/20/20265:19:45 AMbuy$20.12$2,286.41211.5824,043.580.00880x8a...9631
04/20/20265:19:18 AMbuy$0.7545$2,286.387.9324,043.210.000330x91...9add
04/20/20265:19:09 AMsell$114.09$2,272.551,20023,901.150.05020xcd...661a
04/20/20265:19:09 AMsell$381.24$2,273.374,009.6823,909.840.16770x9f...f22a
04/20/20265:18:21 AMbuy$0.01433$2,287.550.150724,060.660.0562650xe6...c203
04/20/20265:17:36 AMbuy$2.12$2,287.5422.3724,060.620.000930xa3...928a
04/20/20265:17:18 AMsell$57.04$2,273.7760023,917.430.025080x73...cd5b
04/20/20265:17:09 AMbuy$4.02$2,287.5642.3424,062.520.0017590x5f...7cda
04/20/20265:16:21 AMbuy$9.37$2,287.4798.6524,062.290.00410xa2...da7c
04/20/20265:15:33 AMbuy$0.1143$2,287.461.224,062.120.000049990x88...5586
04/20/20265:15:12 AMbuy$0.02285$2,287.460.240324,062.120.059990xe3...bb56
04/20/20265:14:57 AMbuy$0.2285$2,287.462.424,062.110.00009990xfc...a07b
04/20/20265:14:06 AMsell$49.64$2,273.53522.323,918.820.021830x3c...c205
04/20/20265:13:54 AMsell$7.38$2,273.6377.723,919.820.0032480x78...6085
04/20/20265:13:39 AMbuy$0.5166$2,286.875.4324,064.110.00022580xa1...1c48
04/20/20265:13:27 AMbuy$0.02284$2,286.550.240424,064.10.059990x0c...7c06
04/20/20265:13:06 AMsell$56.65$2,258.8860023,920.930.025080x6f...8ea8