Info about WETH-WRON pair
- Pooled WETH:
- 471.09
- Pooled WRON:
- $17.09M
WETH/WRON price stats on Ronin
As of August 10, 2026, the current price of WETH token on DEX Katana is $1,914.44. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $41,553.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $732,119,295.85. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,798,360.96. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,798,360.96.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1561 in the last 24 hours, 1215 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $41,553.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 36,383.98, captured at 5:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,914.44 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:30:31 AM | buy | $0.3652 | $1,925.52 | 6.9 | 36,384 | 0.0001896 | 0xed...dffd | |
| 08/10/2026 | 5:29:43 AM | buy | $0.01196 | $1,914.44 | 0.2273 | 36,383.98 | 0.056248 | 0xba...05ff | |
| 08/10/2026 | 5:28:31 AM | sell | $0.1067 | $1,903.61 | 2.02 | 36,166.01 | 0.00005607 | 0x0e...a7a6 | |
| 08/10/2026 | 5:28:01 AM | buy | $0.6357 | $1,926.65 | 12 | 36,383.97 | 0.00033 | 0x52...61ff | |
| 08/10/2026 | 5:26:21 AM | sell | $0.161 | $1,915.11 | 3.04 | 36,165.97 | 0.00008411 | 0x3e...08e9 | |
| 08/10/2026 | 5:25:11 AM | buy | $0.03611 | $1,926.65 | 0.682 | 36,383.95 | 0.00001874 | 0x60...0143 | |
| 08/10/2026 | 5:24:55 AM | buy | $0.1795 | $1,915.41 | 3.41 | 36,383.94 | 0.00009373 | 0x43...068a | |
| 08/10/2026 | 5:24:07 AM | sell | $23.69 | $1,903.97 | 450.18 | 36,166.75 | 0.01244 | 0xbd...fd1a | |
| 08/10/2026 | 5:24:09 AM | buy | $2.08 | $1,915.4 | 39.58 | 36,383.85 | 0.001088 | 0xae...041b | |
| 08/10/2026 | 5:23:25 AM | sell | $10.72 | $1,915.83 | 202.54 | 36,168.13 | 0.0056 | 0xbc...a1b5 | |
| 08/10/2026 | 5:22:41 AM | buy | $2.12 | $1,927.39 | 40.11 | 36,386.46 | 0.001102 | 0x11...5c97 | |
| 08/10/2026 | 5:22:39 AM | buy | $0.1806 | $1,927.39 | 3.41 | 36,386.37 | 0.00009375 | 0xe7...efbd | |
| 08/10/2026 | 5:22:19 AM | sell | $5.43 | $1,915.85 | 102.68 | 36,168.59 | 0.002839 | 0xf7...e534 | |
| 08/10/2026 | 5:21:07 AM | buy | $0.03613 | $1,927.41 | 0.6822 | 36,386.8 | 0.00001875 | 0x4c...f544 | |
| 08/10/2026 | 5:20:43 AM | buy | $0.3656 | $1,927.41 | 6.9 | 36,386.79 | 0.0001897 | 0x22...2059 | |
| 08/10/2026 | 5:20:31 AM | buy | $4.17 | $1,927.4 | 78.82 | 36,386.6 | 0.002166 | 0xda...4a1b | |
| 08/10/2026 | 5:20:07 AM | buy | $193.41 | $1,926.98 | 3,651.41 | 36,378.67 | 0.1003 | 0xde...8968 | |
| 08/10/2026 | 5:19:59 AM | buy | $2.69 | $1,926.56 | 50.91 | 36,370.81 | 0.0014 | 0x52...abca | |
| 08/10/2026 | 5:19:19 AM | buy | $0.1806 | $1,926.56 | 3.4 | 36,370.69 | 0.00009375 | 0x1f...6b63 | |
| 08/10/2026 | 5:19:09 AM | buy | $0.3654 | $1,926.56 | 6.89 | 36,370.67 | 0.0001897 | 0x2a...3206 |