WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,039.29
Price
19,531.74 WRON
TVL
$2.76M
MKT CAP
$778.7M
5m
-0.03%
1h
-1.76%
4h
4.78%
24h
2.21%
Share
TXNS
3K
Buys
2K
Sells
428
Volume
85K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
679.19
Pooled WRON:
$13.23M

WETH/WRON price stats on Ronin

As of March 2, 2026, the current price of WETH token on DEX Katana is $2,039.29. WETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $85,454.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $778,713,809.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,761,854.21. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,761,854.21.

The total transactions of WETH/WRON is 2590 in the last 24 hours, 2162 of which are buy transactions, and 428 are sales transactions.

WETH/WRON pool has a trading volume of $85,454.19 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,531.74, captured at 6:23 PM UTC.

The price of converting 1 WETH to USD is $2,039.29 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/02/20266:22:56 PMbuy$0.1038$2,039.290.99519,531.740.00005094
0xf22...626a
0x89...1f3b
03/02/20266:19:50 PMbuy$1.32$2,027.5612.7919,531.720.000655
0xfD5...83e0
0x1e...e20d
03/02/20266:19:23 PMsell$0.5065$2,015.414.8719,414.690.0002513
0xe29...f771
0xb1...b800
03/02/20266:19:05 PMbuy$1.77$2,027.5517.119,531.630.000876
0xCfe...7de3
0xcf...4ca5
03/02/20266:19:05 PMbuy$2.21$2,027.5521.3519,531.690.001093
0x8a6...D17e
0x0a...b916
03/02/20266:18:56 PMbuy$0.08567$2,039.970.820319,531.60.000042
0x591...53e2
0xc6...868c
03/02/20266:18:56 PMbuy$3.76$2,039.9636.0919,531.550.001847
0x591...53e2
0xc6...868c
03/02/20266:18:56 PMbuy$0.2764$2,039.962.6419,531.490.0001354
0x591...53e2
0xc6...868c
03/02/20266:18:56 PMbuy$1.4$2,039.9613.4719,531.470.0006901
0x591...53e2
0xc6...868c
03/02/20266:18:56 PMbuy$0.8396$2,039.958.0319,531.430.0004116
0x591...53e2
0xc6...868c
03/02/20266:18:32 PMbuy$0.1219$2,039.951.1619,531.420.00005979
0x9C8...78E7
0x20...ddbe
03/02/20266:17:17 PMbuy$0.4283$2,039.954.119,531.410.00021
0x4CE...6c4D
0xec...3b38
03/02/20266:16:38 PMbuy$0.1631$2,039.891.5619,531.410.00007999
0x8a6...D17e
0x0b...e6d7
03/02/20266:14:56 PMbuy$171.57$2,027.521,652.6319,528.960.08462
0x9F0...2844
0x52...55a9
03/02/20266:14:47 PMbuy$0.1631$2,039.631.5619,526.530.00007999
0x8a6...D17e
0xd9...cd0d
03/02/20266:13:29 PMbuy$0.5711$2,039.845.4619,526.520.00028
0x2fD...Ca92
0x4b...d0cc
03/02/20266:13:14 PMbuy$20.78$2,039.8119919,526.220.01019
0x423...6469
0xff...04b2
03/02/20266:11:23 PMbuy$0.04869$2,029.280.468519,525.920.00002399
0x02b...46E8
0x70...3e8a
03/02/20266:11:23 PMbuy$0.1623$2,029.281.5619,525.920.00007999
0x541...2E4a
0x04...6ea5
03/02/20266:11:20 PMbuy$0.01623$2,029.280.156119,525.920.057999
0xB2A...FdE2
0xb4...18aa