WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,405.69
Price
49,427.39 WRON
TVL
$1.94M
MKT CAP
$920.1M
5m
0.67%
1h
-0.35%
4h
-0.26%
24h
-3.54%
Share
TXNS
2K
Buys
1K
Sells
527
Volume
175K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
403.67
Pooled WRON:
$19.89M

WETH/WRON price stats on Ronin

As of September 16, 2026, the current price of WETH token on DEX Katana is $2,405.69. WETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $175,411.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $920,052,922.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,936,391.48. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,936,391.48.

The total transactions of WETH/WRON is 2025 in the last 24 hours, 1498 of which are buy transactions, and 527 are sales transactions.

WETH/WRON pool has a trading volume of $175,411.21 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 49,427.39, captured at 7:45 AM UTC.

The price of converting 1 WETH to USD is $2,405.69 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/16/20267:44:31 AMbuy$0.05966$2,405.691.2249,427.390.0000248
0xe31...Bc23
0xac...0df4
09/16/20267:44:27 AMbuy$0.1789$2,405.673.6749,427.370.0000744
0x7e0...a1a0
0x47...b8fb
09/16/20267:43:47 AMbuy$43.55$2,405.3789549,425.140.0181
0xAe7...946B
0x73...547b
09/16/20267:43:37 AMbuy$0.3641$2,405.267.4849,422.910.0001513
0x7e0...a1a0
0x34...2085
09/16/20267:43:27 AMbuy$21.31$2,405.16437.9849,420.780.008862
0xAe7...946B
0x9d...b275
09/16/20267:43:29 AMbuy$9.98$2,405.24205.2249,422.380.004152
0xAe7...946B
0xf6...4b35
09/16/20267:43:05 AMbuy$1.56$2,405.132.1249,419.620.00065
0x2AA...3Dd8
0x6b...2397
09/16/20267:42:19 AMbuy$67.63$2,404.591,39049,416.090.02812
0xBd3...d89a
0x58...0298
09/16/20267:42:17 AMbuy$29.82$2,404.35612.9449,411.120.0124
0xBd3...d89a
0xdf...d3cb
09/16/20267:42:13 AMbuy$12.53$2,404.25257.6749,408.960.005215
0xAe7...946B
0xf8...0a8e
09/16/20267:39:13 AMsell$5.02$2,389.78103.1749,112.580.0021
0x0e6...fDF9
0xa3...4f02
09/16/20267:37:37 AMsell$0.9959$2,389.7220.4649,112.880.0004167
0x0e6...fDF9
0xbe...d695
09/16/20267:36:07 AMbuy$222.87$2,403.514,580.5149,397.570.09272
0xBd3...d89a
0xed...ef51
09/16/20267:36:03 AMbuy$5.22$2,402.95107.4449,385.960.002175
0xcC1...310C
0x20...cf84
09/16/20267:35:41 AMbuy$40.28$2,402.76827.9949,382.130.01676
0xAe7...946B
0x30...ef0e
09/16/20267:35:45 AMbuy$14.76$2,402.9303.449,384.940.006143
0xAe7...946B
0x82...10ec
09/16/20267:35:37 AMbuy$74.16$2,402.341,524.1649,373.530.03087
0xAe7...946B
0xf7...9e53
09/16/20267:35:35 AMbuy$205.58$2,401.654,225.3249,359.270.0856
0xAe7...946B
0x7e...ed02
09/16/20267:35:39 AMbuy$27.18$2,402.59558.6949,378.690.01131
0xAe7...946B
0x65...f2fb
09/16/20267:35:05 AMbuy$115.69$2,402.792,375.8749,342.910.04815
0xBd3...d89a
0x74...57e3