WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,335.72
Price
23,622.15 WRON
TVL
$2.78M
MKT CAP
$892.3M
5m
0.07%
1h
-0.36%
4h
0.07%
24h
1.90%
Share
TXNS
2K
Buys
2K
Sells
264
Volume
94K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
597.71
Pooled WRON:
$14.08M

WETH/WRON price stats on Ronin

As of April 29, 2026, the current price of WETH token on DEX Katana is $2,335.72. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $94,047.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $892,283,886.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,783,797.96. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,783,797.96.

The total transactions of WETH/WRON is 2448 in the last 24 hours, 2184 of which are buy transactions, and 264 are sales transactions.

WETH/WRON pool has a trading volume of $94,047.14 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,622.15, captured at 1:01 PM UTC.

The price of converting 1 WETH to USD is $2,335.72 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/29/20261:01:15 PMbuy$7.06$2,335.7271.4523,622.150.003024
0x223...dD51
0x3f...5b09
04/29/20261:01:06 PMbuy$0.06972$2,335.710.705123,622.020.00002985
0x7e2...8248
0x8f...abbb
04/29/20261:00:06 PMbuy$0.7007$2,335.77.0823,622.010.0003
0x73E...4a4f
0x05...e2cd
04/29/20261:00:03 PMbuy$2.56$2,335.725.9823,621.960.0011
0x25e...10b5
0xfa...67c1
04/29/202612:59:39 PMbuy$0.7123$2,335.697.223,621.90.000305
0x61d...83FE
0xa8...e5b4
04/29/202612:59:21 PMbuy$0.7007$2,335.697.0823,621.880.0003
0x73E...4a4f
0x31...0eb6
04/29/202612:59:09 PMbuy$0.6065$2,335.666.1323,621.830.0002597
0x3C3...a1cd
0xea...4190
04/29/202612:59:09 PMbuy$0.7007$2,335.677.0823,621.850.0003
0x73E...4a4f
0x03...9f8e
04/29/202612:58:54 PMbuy$1.62$2,321.7316.5323,621.790.0007
0x81C...86c7
0x3c...1a02
04/29/202612:58:48 PMbuy$0.6965$2,321.727.0823,621.750.0003
0x73E...4a4f
0x68...4ee1
04/29/202612:58:33 PMbuy$0.6962$2,321.727.0823,621.730.0002999
0x73E...4a4f
0x6a...afef
04/29/202612:58:00 PMbuy$0.6937$2,321.837.0523,621.710.0002988
0x73E...4a4f
0x85...5bb0
04/29/202612:57:36 PMbuy$0.6937$2,321.827.0523,621.680.0002988
0x73E...4a4f
0xef...62ba
04/29/202612:57:24 PMbuy$0.6942$2,321.827.0623,621.660.000299
0x73E...4a4f
0x4c...d134
04/29/202612:57:12 PMbuy$0.6937$2,321.827.0523,621.640.0002988
0x73E...4a4f
0x66...47ec
04/29/202612:57:09 PMbuy$0.0231$2,321.820.23523,621.620.05995
0xf35...B7C2
0x0c...1029
04/29/202612:56:54 PMbuy$0.6937$2,321.827.0523,621.610.0002988
0x73E...4a4f
0xbe...6fbf
04/29/202612:56:00 PMbuy$0.6974$2,334.187.0523,621.590.0002988
0x73E...4a4f
0xea...3830
04/29/202612:55:48 PMbuy$0.6974$2,334.187.0523,621.560.0002988
0x73E...4a4f
0x29...1baa
04/29/202612:55:36 PMbuy$0.6974$2,334.187.0523,621.540.0002988
0x73E...4a4f
0x45...7769