WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,331.59
Price
23,068.75 WRON
TVL
$2.82M
MKT CAP
$890.7M
5m
-0.60%
1h
-1.01%
4h
-0.08%
24h
0.63%
Share
TXNS
3K
Buys
2K
Sells
536
Volume
164K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
603.11
Pooled WRON:
$13.96M

WETH/WRON price stats on Ronin

As of April 26, 2026, the current price of WETH token on DEX Katana is $2,331.59. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $164,388.47. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $890,697,396.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,820,910.75. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,820,910.75.

The total transactions of WETH/WRON is 2931 in the last 24 hours, 2395 of which are buy transactions, and 536 are sales transactions.

WETH/WRON pool has a trading volume of $164,388.47 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,068.75, captured at 3:35 PM UTC.

The price of converting 1 WETH to USD is $2,331.59 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/26/20263:34:38 PMsell$0.09256$2,331.590.915823,068.750.0000397
0x7a9...2694
0x3a...5979
04/26/20263:32:56 PMbuy$0.3585$2,345.643.5423,207.780.0001528
0xCa9...07F6
0xe7...be92
04/26/20263:32:47 PMbuy$0.5697$2,345.645.6323,207.760.0002428
0x9Bb...8E35
0x6c...ced8
04/26/20263:32:14 PMbuy$0.8898$2,345.638.823,207.740.0003793
0x9Bb...8E35
0x51...0f04
04/26/20263:32:11 PMbuy$0.9851$2,345.639.7423,207.710.00042
0xAFF...8c35
0x8d...81d9
04/26/20263:31:56 PMbuy$0.5822$2,345.635.7623,207.680.0002482
0x5fE...ea72
0x6d...5a0c
04/26/20263:31:56 PMbuy$0.3565$2,345.633.5223,207.670.0001519
0x5fE...ea72
0x6d...5a0c
04/26/20263:31:56 PMbuy$0.009382$2,345.630.0928323,207.670.053999
0x5fE...ea72
0x6d...5a0c
04/26/20263:31:32 PMbuy$0.5697$2,345.625.6323,207.630.0002428
0x92b...6F7B
0x46...f2bc
04/26/20263:31:32 PMbuy$0.5697$2,345.625.6323,207.650.0002428
0x83F...daF3
0x30...679d
04/26/20263:27:41 PMbuy$0.5728$2,358.295.6323,207.610.0002428
0x8E7...FF21
0xdf...3ac8
04/26/20263:26:14 PMbuy$0.3602$2,357.033.5423,207.60.0001528
0x8E7...FF21
0x51...e587
04/26/20263:25:14 PMbuy$0.1433$2,347.011.4123,207.590.00006108
0x6F4...8CBc
0xcd...6a5c
04/26/20263:25:14 PMbuy$0.09556$2,347.010.944923,207.590.00004071
0x6F4...8CBc
0xcd...6a5c
04/26/20263:22:41 PMsell$0.9878$2,335.799.7523,068.570.0004229
0xf70...dbEF
0xe8...e372
04/26/20263:20:05 PMbuy$0.7695$2,364.027.5523,207.610.0003255
0x6CC...B699
0xef...5059
04/26/20263:19:50 PMbuy$1.13$2,364.0211.1323,207.570.0004797
0x6CC...B699
0xcb...52b8
04/26/20263:19:44 PMbuy$0.5742$2,364.035.6323,207.550.0002428
0x3D3...7f79
0x40...299a
04/26/20263:18:29 PMbuy$0.02375$2,350.110.234623,207.540.0000101
0xbE0...c377
0x83...eb8b
04/26/20263:15:41 PMsell$0.0853$2,349.510.837523,068.50.0000363
0xFC6...2f7D
0xfe...68cb