WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,920.98
Price
37,792.17 WRON
TVL
$1.77M
MKT CAP
$734.6M
5m
0.61%
1h
11.24%
4h
0.38%
24h
14.02%
Share
TXNS
1K
Buys
766
Sells
263
Volume
32K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
462.26
Pooled WRON:
$17.42M

WETH/WRON price stats on Ronin

As of August 6, 2026, the current price of WETH token on DEX Katana is $1,920.98. WETH price is up 14.02% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $32,107.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $734,617,010.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,770,693.41. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,770,693.41.

The total transactions of WETH/WRON is 1029 in the last 24 hours, 766 of which are buy transactions, and 263 are sales transactions.

WETH/WRON pool has a trading volume of $32,107.46 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,792.17, captured at 6:15 AM UTC.

The price of converting 1 WETH to USD is $1,920.98 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/06/20266:11:55 AMbuy$1.07$1,920.9821.1637,792.170.00056
0xBD4...0fb9
0x52...b1f7
08/06/20266:11:21 AMbuy$0.7683$1,920.9715.1137,792.090.0004
0x387...7d41
0xb8...9f40
08/06/20266:09:05 AMbuy$0.03856$1,909.430.763237,792.060.00002019
0x54F...458d
0x29...70bf
08/06/20266:06:01 AMbuy$0.03856$1,909.420.763237,792.060.00002019
0x086...4b39
0x57...bcca
08/06/20266:05:17 AMbuy$0.9337$1,909.4218.4837,792.010.000489
0xB3D...96BB
0xb5...c273
08/06/20266:05:03 AMbuy$2$1,909.4239.6837,791.890.00105
0xB3D...96BB
0x7e...be9b
08/06/20266:04:11 AMbuy$0.3152$1,909.416.2437,791.790.0001651
0x32F...3607
0x80...900c
08/06/20266:04:05 AMsell$185.78$1,898.893,677.1237,582.710.09784
0xBd3...d89a
0xda...9619
08/06/20266:04:05 AMsell$65.96$1,898.161,305.637,568.190.03475
0xBd3...d89a
0x70...78da
08/06/20266:04:05 AMsell$43.97$1,898.4870.437,572.890.02316
0xBd3...d89a
0xbb...940d
08/06/20266:03:21 AMbuy$0.3723$1,910.747.3637,817.190.0001948
0x346...1f03
0xad...a033
08/06/20266:01:49 AMsell$31.16$1,908.78613.6837,591.940.01632
0xBd3...d89a
0x3f...3795
08/06/20266:01:49 AMsell$283.85$1,909.465,590.3337,605.360.1486
0xBd3...d89a
0xc4...28e6
08/06/20266:01:45 AMsell$312.79$1,897.276,204.0137,630.850.1648
0xBd3...d89a
0xc1...0ef9
08/06/20266:00:25 AMbuy$1.51$1,909.383037,871.060.0007921
0xeD5...cba3
0x66...56f3
08/06/20265:59:01 AMsell$65.31$1,898.181,295.437,647.360.0344
0xBd3...d89a
0x0e...1ed5
08/06/20265:59:01 AMsell$5.23$1,898.03103.837,644.340.002757
0xBd3...d89a
0xd3...fa09
08/06/20265:58:53 AMsell$10.08$1,898.3420037,650.590.005312
0xBd3...d89a
0x54...25c5
08/06/20265:58:47 AMbuy$1.15$1,909.822.9937,877.90.0006071
0x717...a0ac
0xb5...d1ee
08/06/20265:58:25 AMbuy$0.827$1,921.316.337,877.820.0004304
0x149...4E72
0xd5...7767