- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 646.62
- Pooled WRON:
- $13.87M
WETH/WRON price stats on Ronin
As of February 8, 2026, the current price of WETH token on DEX Katana is $2,082.02. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3108 trades with trading volume of $119,841.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $794,644,104.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,700,680.70. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,700,680.70.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3108 in the last 24 hours, 2770 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $119,841.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,387.53, captured at 4:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,082.02 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:58:08 AM | sell | $0.77 | $2,082.02 | 7.91 | 21,387.53 | 0.0003698 | 0x00...c2d2 | |
| 02/08/2026 | 4:58:02 AM | buy | $0.5864 | $2,094.57 | 6.02 | 21,516.44 | 0.0002799 | 0x07...745a | |
| 02/08/2026 | 4:58:02 AM | buy | $0.7289 | $2,094.57 | 7.48 | 21,516.42 | 0.000348 | 0x26...d746 | |
| 02/08/2026 | 4:57:38 AM | buy | $3.25 | $2,094.51 | 33.48 | 21,516.35 | 0.001556 | 0x2f...749e | |
| 02/08/2026 | 4:56:56 AM | buy | $3.14 | $2,094.48 | 32.27 | 21,516.25 | 0.0015 | 0x94...bd72 | |
| 02/08/2026 | 4:56:35 AM | buy | $0.0449 | $2,094.48 | 0.4613 | 21,516.2 | 0.00002144 | 0xee...bac9 | |
| 02/08/2026 | 4:56:14 AM | buy | $0.1347 | $2,094.39 | 1.38 | 21,516.2 | 0.00006432 | 0xc0...11f5 | |
| 02/08/2026 | 4:55:59 AM | sell | $0.2952 | $2,081.84 | 3.03 | 21,387.3 | 0.0001417 | 0xfd...86bc | |
| 02/08/2026 | 4:53:50 AM | buy | $11.49 | $2,094.27 | 118.12 | 21,516.02 | 0.00549 | 0x24...40c7 | |
| 02/08/2026 | 4:53:44 AM | buy | $0.0449 | $2,094.25 | 0.4612 | 21,515.84 | 0.00002144 | 0x8e...01f0 | |
| 02/08/2026 | 4:53:26 AM | buy | $2.09 | $2,092.3 | 21.51 | 21,515.81 | 0.001 | 0xd4...f940 | |
| 02/08/2026 | 4:53:05 AM | buy | $0.1365 | $2,092.3 | 1.4 | 21,515.77 | 0.00006525 | 0xe4...ae56 | |
| 02/08/2026 | 4:52:53 AM | buy | $0.8691 | $2,092.3 | 8.93 | 21,515.75 | 0.0004153 | 0x26...5c6d | |
| 02/08/2026 | 4:51:47 AM | buy | $0.9991 | $2,081.7 | 10.32 | 21,515.72 | 0.0004799 | 0x89...1cfd | |
| 02/08/2026 | 4:51:32 AM | buy | $1.49 | $2,081.69 | 15.49 | 21,515.68 | 0.00072 | 0x03...e563 | |
| 02/08/2026 | 4:51:08 AM | buy | $0.01811 | $2,081.69 | 0.1871 | 21,515.66 | 0.0587 | 0x4c...f2a3 | |
| 02/08/2026 | 4:50:11 AM | buy | $0.7992 | $2,081.69 | 8.26 | 21,515.65 | 0.0003839 | 0xb0...ca5d | |
| 02/08/2026 | 4:50:11 AM | buy | $0.009053 | $2,081.69 | 0.09357 | 21,515.66 | 0.054349 | 0xda...e85b | |
| 02/08/2026 | 4:50:02 AM | buy | $0.1357 | $2,081.69 | 1.4 | 21,515.63 | 0.00006523 | 0xeb...8197 | |
| 02/08/2026 | 4:49:29 AM | buy | $0.1373 | $2,081.69 | 1.42 | 21,515.63 | 0.000066 | 0xb8...fa5f |