WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,354.55
Price
24,120.3 WRON
TVL
$2.81M
MKT CAP
$899.3M
5m
0.17%
1h
0.90%
4h
1.94%
24h
2.43%
Share
TXNS
2K
Buys
2K
Sells
332
Volume
64K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
598.39
Pooled WRON:
$14.39M

WETH/WRON price stats on Ronin

As of April 20, 2026, the current price of WETH token on DEX Katana is $2,354.55. WETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $63,547.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $899,333,106.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,809,450.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,809,450.56.

The total transactions of WETH/WRON is 2319 in the last 24 hours, 1987 of which are buy transactions, and 332 are sales transactions.

WETH/WRON pool has a trading volume of $63,547.31 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,120.3, captured at 9:10 PM UTC.

The price of converting 1 WETH to USD is $2,354.55 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/20/20269:09:30 PMbuy$0.5344$2,354.555.4724,120.30.000227
0xD15...0819
0xc3...e33e
04/20/20269:09:00 PMbuy$1.62$2,354.5516.6424,120.270.00069
0x340...743E
0xc3...732b
04/20/20269:08:48 PMbuy$17.4$2,352.37178.4824,119.940.0074
0xD15...0819
0xc0...630c
04/20/20269:08:36 PMbuy$2.66$2,352.3427.3724,119.590.001135
0x893...C289
0x6f...c766
04/20/20269:08:24 PMbuy$0.6092$2,352.336.2424,119.540.000259
0xBb6...4e11
0x42...aaa3
04/20/20269:06:12 PMbuy$1.78$2,350.5518.324,119.50.0007591
0x999...1944
0x35...51c6
04/20/20269:05:36 PMbuy$0.6308$2,350.546.4724,119.460.0002683
0x738...7ACc
0x2a...dc7a
04/20/20269:05:15 PMbuy$0.07353$2,350.540.754524,119.440.00003128
0x738...7ACc
0xb6...58f6
04/20/20269:05:12 PMbuy$0.5312$2,350.545.4524,119.430.0002259
0x817...1551
0xc2...bb5a
04/20/20269:04:06 PMbuy$0.6572$2,350.546.7424,119.410.0002796
0x817...1551
0x21...13f7
04/20/20269:03:15 PMbuy$0.5335$2,350.535.4724,119.390.000227
0xB8C...7E39
0x87...a2c3
04/20/20269:02:12 PMbuy$0.2438$2,336.412.5124,119.380.0001043
0xB8C...7E39
0xdc...f62d
04/20/20269:00:21 PMsell$0.1975$2,336.362.0223,974.880.00008453
0xb0F...7eb8
0x6c...b433
04/20/20269:00:03 PMsell$0.2056$2,336.362.1123,974.890.00008803
0xC4D...bF5B
0x72...df7e
04/20/20268:56:27 PMbuy$0.3682$2,350.433.7724,119.380.0001566
0x8BC...5794
0xc2...9075
04/20/20268:56:12 PMbuy$0.4872$2,350.43524,119.370.0002073
0x84F...AFDa
0x5b...1272
04/20/20268:54:00 PMbuy$2.3$2,350.1623.6324,119.320.00098
0x3aF...449E
0xb3...19dc
04/20/20268:53:51 PMbuy$2.2$2,350.1522.6624,119.240.0009399
0x8BC...5794
0xbd...6cd2
04/20/20268:52:30 PMbuy$0.02451$2,350.150.251524,119.20.00001043
0x475...2C1B
0x93...1139
04/20/20268:52:00 PMsell$1.67$2,336.0717.1423,974.730.0007149
0x347...E0Dd
0x39...7a1b