WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,521.62
Price
45,238.34 WRON
TVL
$2.13M
MKT CAP
$964.4M
5m
0.55%
1h
0.76%
4h
1.32%
24h
2.26%
Share
TXNS
2K
Buys
1K
Sells
292
Volume
46K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
422.78
Pooled WRON:
$19.07M

WETH/WRON price stats on Ronin

As of August 24, 2026, the current price of WETH token on DEX Katana is $2,521.62. WETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $46,032.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $964,366,777.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,125,821.80. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,125,821.80.

The total transactions of WETH/WRON is 1604 in the last 24 hours, 1312 of which are buy transactions, and 292 are sales transactions.

WETH/WRON pool has a trading volume of $46,032.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,238.34, captured at 2:37 PM UTC.

The price of converting 1 WETH to USD is $2,521.62 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/24/20262:37:25 PMbuy$0.4021$2,521.627.2145,238.30.0001594
0x026...D5b5
0x03...e395
08/24/20262:37:25 PMbuy$0.4024$2,521.627.2145,238.340.0001595
0x026...D5b5
0x03...e395
08/24/20262:33:49 PMsell$0.1175$2,507.782.144,967.270.00004688
0x299...5cE2
0x69...2104
08/24/20262:32:33 PMbuy$0.01253$2,507.690.226145,238.30.054999
0xAF2...9add
0xdd...dbfe
08/24/20262:31:01 PMbuy$0.7648$2,507.7213.7945,238.260.000305
0x5Ed...0415
0x9a...013e
08/24/20262:28:13 PMbuy$1.89$2,522.8633.9245,238.150.0007499
0xB7c...9D7d
0xac...4b5b
08/24/20262:27:55 PMbuy$0.04078$2,522.850.731345,238.070.00001616
0x85D...1f51
0x91...70dc
08/24/20262:26:53 PMbuy$0.2039$2,522.853.6545,238.060.00008083
0xCb1...7D6c
0xfe...a0b1
08/24/20262:25:45 PMbuy$0.04054$2,507.710.731345,238.050.00001616
0x672...6CeE
0x8a...37a9
08/24/20262:25:11 PMbuy$1.8$2,507.7132.5745,237.970.00072
0x672...6CeE
0x50...cee2
08/24/20262:24:39 PMbuy$1.9$2,507.734.3745,237.810.0007599
0x1cc...48D4
0xcf...9e8f
08/24/20262:24:17 PMbuy$1.2$2,507.6921.7145,237.680.00048
0x8d1...520a
0x65...d2fb
08/24/20262:24:05 PMbuy$107.97$2,507.431,947.7845,233.010.04306
0xAe7...946B
0x93...e242
08/24/20262:24:01 PMbuy$15.12$2,507.14272.7745,227.750.006031
0xAe7...946B
0x35...d45d
08/24/20262:23:27 PMbuy$21.53$2,507.05388.5145,226.190.00859
0xAe7...946B
0xa0...ced8
08/24/20262:23:23 PMbuy$144.94$2,515.582,605.4245,219.090.05761
0x37b...101B
0xbf...fb78
08/24/20262:23:21 PMbuy$13.36$2,515.2240.3145,212.360.005315
0xAe7...946B
0x8a...0c98
08/24/20262:23:07 PMbuy$1.55$2,509.8227.9745,194.130.000619
0xB7c...9D7d
0xb7...bb1d
08/24/20262:23:11 PMbuy$196.36$2,510.333,53645,203.410.07822
0x37b...101B
0xf0...0a39
08/24/20262:23:11 PMbuy$9.99$2,509.84179.9445,194.620.003981
0xAe7...946B
0x82...ca61