- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 696
- Pooled WRON:
- $12.92M
WETH/WRON price stats on Ronin
As of February 12, 2026, the current price of WETH token on DEX Katana is $1,919.27. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4574 trades with trading volume of $366,671.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $732,700,702.99. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,663,624.26. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,663,624.26.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4574 in the last 24 hours, 3533 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $366,671.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,615.74, captured at 5:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,919.27 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:32:59 PM | buy | $0.02078 | $1,919.27 | 0.2016 | 18,615.74 | 0.00001083 | 0x65...87de | |
| 02/12/2026 | 5:31:44 PM | buy | $0.6526 | $1,919.42 | 6.32 | 18,615.74 | 0.00034 | 0xa0...bc5c | |
| 02/12/2026 | 5:30:32 PM | buy | $0.884 | $1,919.9 | 8.57 | 18,615.71 | 0.0004604 | 0xfe...e153 | |
| 02/12/2026 | 5:29:35 PM | buy | $0.4921 | $1,919.89 | 4.77 | 18,615.69 | 0.0002563 | 0x49...6b29 | |
| 02/12/2026 | 5:29:11 PM | sell | $99.61 | $1,908.53 | 965.89 | 18,505.55 | 0.05219 | 0x62...1b6c | |
| 02/12/2026 | 5:29:02 PM | buy | $0.1987 | $1,931.39 | 1.91 | 18,618.47 | 0.0001028 | 0x7e...7d9a | |
| 02/12/2026 | 5:28:56 PM | buy | $0.6041 | $1,931.39 | 5.82 | 18,618.46 | 0.0003127 | 0x10...119d | |
| 02/12/2026 | 5:28:44 PM | buy | $2.28 | $1,931.39 | 22.03 | 18,618.42 | 0.001183 | 0x83...564d | |
| 02/12/2026 | 5:28:38 PM | buy | $0.2964 | $1,931.39 | 2.85 | 18,618.39 | 0.0001534 | 0xfa...ec64 | |
| 02/12/2026 | 5:28:38 PM | buy | $0.2964 | $1,931.38 | 2.85 | 18,618.38 | 0.0001534 | 0x55...2651 | |
| 02/12/2026 | 5:28:29 PM | buy | $0.5987 | $1,931.38 | 5.77 | 18,618.36 | 0.00031 | 0x9f...8ab4 | |
| 02/12/2026 | 5:28:08 PM | sell | $449.67 | $1,916.83 | 4,343.02 | 18,513.05 | 0.2345 | 0xfd...6be0 | |
| 02/12/2026 | 5:28:08 PM | sell | $62.12 | $1,917.57 | 600 | 18,520.14 | 0.03239 | 0xd5...89c0 | |
| 02/12/2026 | 5:27:41 PM | sell | $99.94 | $1,916.69 | 965.88 | 18,522.38 | 0.05214 | 0x83...8b06 | |
| 02/12/2026 | 5:25:17 PM | buy | $0.6898 | $1,916.7 | 6.7 | 18,635.4 | 0.0003599 | 0x58...bef3 | |
| 02/12/2026 | 5:24:02 PM | buy | $0.7133 | $1,927.88 | 6.89 | 18,635.38 | 0.00037 | 0x66...8663 | |
| 02/12/2026 | 5:23:59 PM | buy | $0.2956 | $1,926.24 | 2.86 | 18,635.37 | 0.0001534 | 0xed...07e9 | |
| 02/12/2026 | 5:23:53 PM | buy | $0.6163 | $1,926.24 | 5.96 | 18,635.36 | 0.00032 | 0x14...2f37 | |
| 02/12/2026 | 5:23:41 PM | buy | $0.1564 | $1,926.24 | 1.51 | 18,635.35 | 0.00008122 | 0xd9...5241 | |
| 02/12/2026 | 5:23:38 PM | buy | $1.13 | $1,925.72 | 10.94 | 18,635.3 | 0.0005874 | 0x9e...57e6 |