Info about WETH-WRON pair
- Pooled WETH:
- 682.68
- Pooled WRON:
- $13.17M
WETH/WRON price stats on Ronin
As of February 27, 2026, the current price of WETH token on DEX Katana is $1,982.83. WETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2982 trades with trading volume of $81,866.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $757,133,595.72. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,699,185.15. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,699,185.15.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2982 in the last 24 hours, 2477 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $81,866.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,347.17, captured at 11:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,982.83 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:35:14 AM | buy | $0.9121 | $1,982.83 | 8.89 | 19,347.17 | 0.00046 | 0x38...9b40 | |
| 02/27/2026 | 11:34:53 AM | buy | $0.5002 | $1,982.76 | 4.88 | 19,347.15 | 0.0002522 | 0x2b...289c | |
| 02/27/2026 | 11:34:38 AM | buy | $0.2389 | $1,982.72 | 2.33 | 19,347.14 | 0.0001205 | 0x24...fb04 | |
| 02/27/2026 | 11:34:35 AM | buy | $198.41 | $1,982.41 | 1,936.13 | 19,344.29 | 0.1 | 0xb8...493f | |
| 02/27/2026 | 11:33:50 AM | buy | $0.6233 | $1,981.99 | 6.08 | 19,341.45 | 0.0003145 | 0xa0...996c | |
| 02/27/2026 | 11:33:47 AM | buy | $524.99 | $1,970.78 | 5,150.35 | 19,333.88 | 0.2663 | 0x15...f2fb | |
| 02/27/2026 | 11:33:26 AM | buy | $0.2377 | $1,972.32 | 2.32 | 19,326.33 | 0.0001205 | 0x72...3c0d | |
| 02/27/2026 | 11:33:20 AM | buy | $0.01595 | $1,985.1 | 0.1553 | 19,326.33 | 0.058036 | 0x4f...6e0a | |
| 02/27/2026 | 11:33:08 AM | buy | $127.87 | $1,976.87 | 1,250 | 19,324.49 | 0.06468 | 0x57...fa8e | |
| 02/27/2026 | 11:31:26 AM | sell | $170.64 | $1,976.73 | 1,658.26 | 19,209.33 | 0.08632 | 0x2d...3298 | |
| 02/27/2026 | 11:31:11 AM | buy | $0.7955 | $1,988.82 | 7.73 | 19,327.53 | 0.0004 | 0x19...a8c0 | |
| 02/27/2026 | 11:30:47 AM | buy | $2.98 | $1,988.74 | 28.99 | 19,327.48 | 0.0015 | 0x43...1bb7 | |
| 02/27/2026 | 11:30:23 AM | buy | $3.34 | $1,988.66 | 32.47 | 19,327.39 | 0.00168 | 0x07...c3d4 | |
| 02/27/2026 | 11:29:29 AM | buy | $2.51 | $1,988.48 | 24.48 | 19,327.3 | 0.001266 | 0x61...3b55 | |
| 02/27/2026 | 11:29:20 AM | buy | $1.76 | $1,988.31 | 17.2 | 19,327.24 | 0.00089 | 0x92...0ad6 | |
| 02/27/2026 | 11:27:16 AM | buy | $0.6299 | $1,988.09 | 6.12 | 19,327.21 | 0.0003168 | 0x52...818b | |
| 02/27/2026 | 11:24:58 AM | sell | $76.05 | $1,975.98 | 739.5 | 19,212.49 | 0.03849 | 0x12...280b | |
| 02/27/2026 | 11:24:31 AM | buy | $0.1757 | $1,988.45 | 1.7 | 19,329.37 | 0.00008839 | 0xa4...4ed5 | |
| 02/27/2026 | 11:24:28 AM | buy | $1.48 | $1,988.44 | 14.43 | 19,329.35 | 0.000747 | 0xa3...5041 | |
| 02/27/2026 | 11:23:49 AM | sell | $50.03 | $1,976.49 | 486.44 | 19,214.23 | 0.02531 | 0x39...b651 |