- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 619.41
- Pooled WRON:
- $14.42M
WETH/WRON price stats on Ronin
As of March 22, 2026, the current price of WETH token on DEX Katana is $2,132.55. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $70,785.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $814,426,379.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,633,949.25. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,633,949.25.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2040 in the last 24 hours, 1709 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $70,785.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,345.09, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,132.55 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:21:58 AM | buy | $1.4 | $2,132.55 | 15.41 | 23,345.09 | 0.0006603 | 0x7f...a2b3 | |
| 03/22/2026 | 5:21:43 AM | buy | $0.4051 | $2,132.55 | 4.43 | 23,345.06 | 0.00019 | 0xb0...84d9 | |
| 03/22/2026 | 5:21:40 AM | buy | $1.06 | $2,132.54 | 11.67 | 23,345.03 | 0.0005 | 0x3c...7af0 | |
| 03/22/2026 | 5:21:16 AM | buy | $2 | $2,132.54 | 21.94 | 23,344.98 | 0.00094 | 0x29...c8a0 | |
| 03/22/2026 | 5:21:13 AM | sell | $1.07 | $2,119.76 | 11.73 | 23,205.1 | 0.0005058 | 0xc2...34c5 | |
| 03/22/2026 | 5:20:34 AM | buy | $0.05565 | $2,132.54 | 0.6092 | 23,344.98 | 0.00002609 | 0xe0...fd74 | |
| 03/22/2026 | 5:19:25 AM | buy | $0.2782 | $2,132.54 | 3.04 | 23,344.97 | 0.0001305 | 0xce...d0d5 | |
| 03/22/2026 | 5:19:04 AM | buy | $0.01855 | $2,132.46 | 0.203 | 23,344.97 | 0.058699 | 0x50...35bf | |
| 03/22/2026 | 5:18:43 AM | buy | $0.05565 | $2,132.46 | 0.6093 | 23,344.97 | 0.0000261 | 0x5e...0f4c | |
| 03/22/2026 | 5:18:13 AM | sell | $0.01691 | $2,119.68 | 0.1852 | 23,205.11 | 0.057981 | 0x7c...53c5 | |
| 03/22/2026 | 5:18:07 AM | buy | $0.5331 | $2,132.46 | 5.83 | 23,344.96 | 0.00025 | 0xe0...d679 | |
| 03/22/2026 | 5:17:58 AM | buy | $0.5721 | $2,132.46 | 6.26 | 23,344.94 | 0.0002683 | 0xbd...300c | |
| 03/22/2026 | 5:17:49 AM | buy | $0.1855 | $2,132.43 | 2.03 | 23,344.92 | 0.00008699 | 0xe8...ed45 | |
| 03/22/2026 | 5:17:49 AM | buy | $0.09276 | $2,132.43 | 1.01 | 23,344.93 | 0.0000435 | 0xe8...ed45 | |
| 03/22/2026 | 5:17:46 AM | buy | $1.09 | $2,132.43 | 11.95 | 23,344.9 | 0.0005122 | 0x9d...2307 | |
| 03/22/2026 | 5:16:58 AM | buy | $0.7037 | $2,132.42 | 7.7 | 23,344.87 | 0.00033 | 0x60...b52a | |
| 03/22/2026 | 5:16:52 AM | buy | $0.4051 | $2,132.42 | 4.43 | 23,344.85 | 0.00019 | 0x4a...5982 | |
| 03/22/2026 | 5:16:31 AM | buy | $0.371 | $2,132.42 | 4.06 | 23,344.83 | 0.000174 | 0x4f...bef7 | |
| 03/22/2026 | 5:16:13 AM | buy | $0.5288 | $2,132.41 | 5.78 | 23,344.82 | 0.0002479 | 0xf5...397b | |
| 03/22/2026 | 5:16:10 AM | buy | $0.9915 | $2,132.41 | 10.85 | 23,344.79 | 0.000465 | 0x61...e892 |