- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 685.15
- Pooled WRON:
- $13.37M
WETH/WRON price stats on Ronin
As of January 17, 2026, the current price of WETH token on DEX Katana is $3,312.68. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4938 trades with trading volume of $892,377.12. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,263,600,580.61. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,525,801.01. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,525,801.01.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4938 in the last 24 hours, 3460 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $892,377.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,577.44, captured at 11:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,312.68 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:33:56 AM | buy | $0.5631 | $3,312.68 | 3.32 | 19,577.44 | 0.00017 | 0x31...f5f2 | |
| 01/17/2026 | 11:33:29 AM | buy | $0.1143 | $3,312.68 | 0.676 | 19,577.44 | 0.00003453 | 0xc6...0c18 | |
| 01/17/2026 | 11:33:29 AM | buy | $0.0763 | $3,312.68 | 0.4509 | 19,577.44 | 0.00002303 | 0xc6...0c18 | |
| 01/17/2026 | 11:32:32 AM | buy | $0.4323 | $3,287.98 | 2.57 | 19,577.43 | 0.0001315 | 0x9a...a812 | |
| 01/17/2026 | 11:31:38 AM | buy | $0.4382 | $3,295.85 | 2.6 | 19,577.43 | 0.0001329 | 0x69...e675 | |
| 01/17/2026 | 11:30:14 AM | buy | $112.28 | $3,295.69 | 666.99 | 19,576.45 | 0.03407 | 0xd6...97f4 | |
| 01/17/2026 | 11:30:17 AM | sell | $0.3409 | $3,276.11 | 2.02 | 19,460.14 | 0.000104 | 0xb9...db3b | |
| 01/17/2026 | 11:30:05 AM | buy | $0.1264 | $3,295.52 | 0.7511 | 19,575.48 | 0.00003837 | 0x4f...67bf | |
| 01/17/2026 | 11:29:47 AM | buy | $1.02 | $3,295.52 | 6.06 | 19,575.47 | 0.0003099 | 0x73...fb0f | |
| 01/17/2026 | 11:29:35 AM | buy | $425.89 | $3,322.36 | 2,508.89 | 19,571.79 | 0.1281 | 0x9c...5eb5 | |
| 01/17/2026 | 11:29:20 AM | buy | $0.8802 | $3,321.74 | 5.18 | 19,568.12 | 0.000265 | 0xf6...0d2b | |
| 01/17/2026 | 11:28:14 AM | buy | $0.4414 | $3,321.73 | 2.6 | 19,568.11 | 0.0001329 | 0x76...ab6c | |
| 01/17/2026 | 11:28:05 AM | buy | $0.9865 | $3,321.73 | 5.81 | 19,568.1 | 0.000297 | 0xd6...6490 | |
| 01/17/2026 | 11:28:02 AM | buy | $0.02549 | $3,321.73 | 0.1501 | 19,568.09 | 0.057674 | 0x17...6dd4 | |
| 01/17/2026 | 11:27:53 AM | buy | $0.1901 | $3,301.83 | 1.12 | 19,568.08 | 0.0000576 | 0x5a...cb4c | |
| 01/17/2026 | 11:27:17 AM | buy | $0.4414 | $3,321.29 | 2.6 | 19,568.08 | 0.0001329 | 0x64...bcb4 | |
| 01/17/2026 | 11:26:53 AM | buy | $0.4413 | $3,320.48 | 2.6 | 19,568.07 | 0.0001329 | 0xbd...f39e | |
| 01/17/2026 | 11:26:44 AM | buy | $0.03822 | $3,320.48 | 0.2252 | 19,568.07 | 0.00001151 | 0x97...4442 | |
| 01/17/2026 | 11:26:38 AM | buy | $1.76 | $3,320.48 | 10.4 | 19,568.05 | 0.0005316 | 0x77...42b1 | |
| 01/17/2026 | 11:26:38 AM | buy | $0.03822 | $3,320.48 | 0.2252 | 19,568.04 | 0.00001151 | 0x21...1f06 |