Info about WETH-WRON pair
- Pooled WETH:
- 679.42
- Pooled WRON:
- $13.23M
WETH/WRON price stats on Ronin
As of February 27, 2026, the current price of WETH token on DEX Katana is $2,067.86. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3129 trades with trading volume of $93,026.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $789,599,745.44. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,801,462.73. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,801,462.73.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3129 in the last 24 hours, 2641 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $93,026.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,533.28, captured at 5:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,067.86 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:18:55 AM | buy | $0.8891 | $2,067.86 | 8.39 | 19,533.28 | 0.0004299 | 0xe8...1c77 | |
| 02/27/2026 | 5:18:34 AM | buy | $0.5326 | $2,067.85 | 5.03 | 19,533.26 | 0.0002576 | 0xfa...57b8 | |
| 02/27/2026 | 5:18:28 AM | buy | $0.5324 | $2,067.85 | 5.02 | 19,533.25 | 0.0002575 | 0x6b...09cf | |
| 02/27/2026 | 5:17:43 AM | buy | $0.5292 | $2,055.34 | 5.02 | 19,533.23 | 0.0002575 | 0x1c...af4c | |
| 02/27/2026 | 5:17:19 AM | buy | $0.2474 | $2,055.34 | 2.35 | 19,533.22 | 0.0001203 | 0x4f...a639 | |
| 02/27/2026 | 5:17:01 AM | buy | $0.03319 | $2,067.83 | 0.3135 | 19,533.22 | 0.00001605 | 0x33...96a1 | |
| 02/27/2026 | 5:16:25 AM | sell | $0.3657 | $2,055.44 | 3.45 | 19,416.2 | 0.0001779 | 0x68...9de5 | |
| 02/27/2026 | 5:16:16 AM | buy | $1.06 | $2,067.83 | 10.06 | 19,533.2 | 0.0005151 | 0xe4...cd1a | |
| 02/27/2026 | 5:16:16 AM | buy | $0.5324 | $2,067.83 | 5.02 | 19,533.17 | 0.0002575 | 0xe4...cd1a | |
| 02/27/2026 | 5:16:16 AM | buy | $0.5326 | $2,067.83 | 5.03 | 19,533.22 | 0.0002576 | 0xe4...cd1a | |
| 02/27/2026 | 5:15:58 AM | buy | $1.34 | $2,067.8 | 12.69 | 19,533.15 | 0.00065 | 0xeb...9f8a | |
| 02/27/2026 | 5:15:40 AM | buy | $0.2489 | $2,067.8 | 2.35 | 19,533.13 | 0.0001203 | 0xf6...fcb0 | |
| 02/27/2026 | 5:15:19 AM | buy | $0.01658 | $2,067.8 | 0.1566 | 19,533.12 | 0.05802 | 0x9b...0d65 | |
| 02/27/2026 | 5:15:16 AM | sell | $0.2506 | $2,055.41 | 2.36 | 19,416.1 | 0.0001219 | 0xad...93cb | |
| 02/27/2026 | 5:14:55 AM | buy | $2.48 | $2,067.8 | 23.43 | 19,533.09 | 0.0012 | 0x12...6097 | |
| 02/27/2026 | 5:13:10 AM | buy | $1.65 | $2,067.67 | 15.62 | 19,533.04 | 0.0008 | 0x8e...c99c | |
| 02/27/2026 | 5:12:37 AM | buy | $2.06 | $2,067.66 | 19.53 | 19,532.98 | 0.001 | 0x7e...886c | |
| 02/27/2026 | 5:12:31 AM | buy | $1.83 | $2,067.66 | 17.34 | 19,532.93 | 0.000888 | 0x30...3cf3 | |
| 02/27/2026 | 5:12:04 AM | buy | $1.86 | $2,067.65 | 17.57 | 19,532.88 | 0.0009 | 0x7c...2a20 | |
| 02/27/2026 | 5:11:07 AM | buy | $0.2489 | $2,067.65 | 2.35 | 19,532.85 | 0.0001203 | 0x84...4ac0 |