Info about WETH-WRON pair
- Pooled WETH:
- 692.4
- Pooled WRON:
- $12.98M
WETH/WRON price stats on Ronin
As of February 21, 2026, the current price of WETH token on DEX Katana is $1,986.89. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $76,903.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $758,583,736.09. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,743,231.10. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,743,231.10.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2807 in the last 24 hours, 2388 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $76,903.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,796.52, captured at 11:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,986.89 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:24:38 AM | buy | $0.7947 | $1,986.89 | 7.51 | 18,796.52 | 0.0004 | 0x9f...b1f4 | |
| 02/21/2026 | 11:23:53 AM | buy | $0.8595 | $1,999.05 | 8.08 | 18,796.49 | 0.00043 | 0x3e...2faa | |
| 02/21/2026 | 11:23:50 AM | sell | $50.03 | $1,987.15 | 470.44 | 18,684.55 | 0.02517 | 0x94...6a71 | |
| 02/21/2026 | 11:23:35 AM | sell | $40.73 | $1,987.28 | 382.98 | 18,685.78 | 0.02049 | 0xf1...2a4b | |
| 02/21/2026 | 11:23:26 AM | buy | $0.01602 | $1,999.32 | 0.1506 | 18,798.96 | 0.058015 | 0x2f...c14e | |
| 02/21/2026 | 11:21:26 AM | buy | $0.3792 | $1,997.74 | 3.56 | 18,798.95 | 0.0001898 | 0xf0...229c | |
| 02/21/2026 | 11:20:38 AM | buy | $0.6735 | $1,998.7 | 6.33 | 18,798.94 | 0.000337 | 0x0b...bf1a | |
| 02/21/2026 | 11:20:23 AM | buy | $1.92 | $1,985.99 | 18.23 | 18,798.9 | 0.00097 | 0x60...3368 | |
| 02/21/2026 | 11:20:08 AM | buy | $0.377 | $1,986.01 | 3.56 | 18,798.87 | 0.0001898 | 0xe4...f782 | |
| 02/21/2026 | 11:19:56 AM | buy | $0.01592 | $1,986.01 | 0.1507 | 18,798.87 | 0.058017 | 0x34...f4a8 | |
| 02/21/2026 | 11:19:20 AM | sell | $355.43 | $1,974.62 | 3,364.39 | 18,691.1 | 0.18 | 0xe9...ec49 | |
| 02/21/2026 | 11:19:14 AM | sell | $2 | $1,974.3 | 19.02 | 18,695.97 | 0.001017 | 0xbb...b2be | |
| 02/21/2026 | 11:19:14 AM | buy | $10.47 | $1,986.18 | 99.22 | 18,808.54 | 0.005275 | 0x58...2467 | |
| 02/21/2026 | 11:18:35 AM | sell | $357.12 | $1,984.02 | 3,366.1 | 18,700.57 | 0.18 | 0xc2...cf1e | |
| 02/21/2026 | 11:18:35 AM | buy | $0.01599 | $1,995.45 | 0.1507 | 18,808.39 | 0.058017 | 0x4f...e1fb | |
| 02/21/2026 | 11:18:05 AM | buy | $1.98 | $1,984.52 | 18.81 | 18,818.14 | 0.001 | 0xa7...d1d8 | |
| 02/21/2026 | 11:17:41 AM | buy | $0.2227 | $1,984.67 | 2.11 | 18,818.11 | 0.0001122 | 0xfd...191b | |
| 02/21/2026 | 11:17:41 AM | buy | $0.01587 | $1,984.67 | 0.1505 | 18,818.1 | 0.057999 | 0xfd...191b | |
| 02/21/2026 | 11:17:08 AM | buy | $5.41 | $1,983.32 | 51.33 | 18,818.03 | 0.002728 | 0x88...5640 | |
| 02/21/2026 | 11:16:14 AM | sell | $354.82 | $1,971.23 | 3,367.81 | 18,710.08 | 0.18 | 0xf8...8907 |