- WhatToFarm
- BNB Chain
- PancakeSwap V3
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 16,270.33
- Pooled WBNB:
- $17.98
THE/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of THE token on DEX PancakeSwap V3 is $0.4553. THE price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,724.22. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $81,370,171.31. The liquidity pool contract is 0x2E2DcA75BBD1a4CE87F59F52f22fd252963eeA03 with total value locked (TVL) of $17,950.11. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x2E2DcA75BBD1a4CE87F59F52f22fd252963eeA03 is $17,950.11.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $6,724.22 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0007766, captured at 7:44 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4553 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 7:25:42 AM | sell | $89.66 | $0.4553 | 0.15 | 0.0007766 | 196.93 | 0x37...c570 | |
| 2024.04.29 | 7:16:39 AM | sell | $27.35 | $0.4558 | 0.05 | 0.0007785 | 60.00 | 0xbd...7a14 | |
| 2024.04.29 | 6:53:00 AM | sell | $12.97 | $0.4532 | 0.02 | 0.0007791 | 28.62 | 0x4e...94cd | |
| 2024.04.29 | 6:34:27 AM | buy | $144.95 | $0.4658 | 0.25 | 0.0007929 | 311.19 | 0xe0...1a71 | |
| 2024.04.29 | 4:15:43 AM | sell | $15.77 | $0.4594 | 0.03 | 0.0007751 | 34.32 | 0x40...3b14 | |
| 2024.04.29 | 2:51:37 AM | buy | $83.14 | $0.4698 | 0.14 | 0.0007898 | 176.98 | 0x4a...4d10 | |
| 2024.04.29 | 2:26:26 AM | buy | $161.49 | $0.4706 | 0.27 | 0.000786 | 343.13 | 0xc5...fe90 | |
| 2024.04.29 | 12:26:59 AM | sell | $48.14 | $0.4622 | 0.08 | 0.0007686 | 104.14 | 0xa5...54a6 | |
| 2024.04.28 | 11:59:47 PM | buy | $0.31 | $0.4708 | 0.00 | 0.000785 | 0.67 | 0xc8...6e1c | |
| 2024.04.28 | 11:59:05 PM | sell | $1 560.61 | $0.4519 | 2.60 | 0.0007526 | 3 453.69 | 0x4b...3fce | |
| 2024.04.28 | 11:59:11 PM | buy | $0.67 | $0.4713 | 0.00 | 0.0007849 | 1.41 | 0x7c...9319 | |
| 2024.04.28 | 11:59:05 PM | buy | $127.55 | $0.4474 | 0.21 | 0.0007459 | 285.07 | 0x44...cd1c | |
| 2024.04.28 | 11:59:05 PM | buy | $1 206.92 | $0.4596 | 2.01 | 0.0007662 | 2 626.04 | 0x44...cd1c | |
| 2024.04.28 | 11:59:05 PM | sell | $127.55 | $0.467 | 0.21 | 0.0007786 | 273.12 | 0x37...69ff | |
| 2024.04.28 | 10:45:29 PM | buy | $4.44 | $0.4797 | 0.01 | 0.0007963 | 9.25 | 0x1f...ec66 | |
| 2024.04.28 | 10:44:38 PM | sell | $0.12 | $0.4694 | 0.00 | 0.0007804 | 0.25 | 0x63...d9bb | |
| 2024.04.28 | 10:29:35 PM | buy | $4.11 | $0.4808 | 0.01 | 0.0007962 | 8.56 | 0xda...efe6 | |
| 2024.04.28 | 10:28:56 PM | sell | $0.07 | $0.4708 | 0.00 | 0.0007802 | 0.15 | 0xe5...32b7 | |
| 2024.04.28 | 10:04:10 PM | sell | $1.85 | $0.4726 | 0.00 | 0.0007803 | 3.91 | 0x7d...7427 | |
| 2024.04.28 | 10:02:25 PM | buy | $1.88 | $0.4822 | 0.00 | 0.0007961 | 3.91 | 0x44...1d79 |