WhatToFarm
/
Get started
12 Swap

Info about ADAPT-USDT pair

Price USD
$0.04465
Price
0.04465 USDT
TVL
$231,684.9
MKT CAP
$4.5M
5m
8.06%
1h
35.14%
4h
438%
24h
943%
Share
TXNS
748
Buys
520
Sells
228
Volume
101K
Telegram price alerts
Pair:
0x2E0688a77011A1D02BDCCe973B5c8CD8977e17c7
ADAPT:
0xaf4E4c4dD1A2f3996B02bD627ce838770aD86B54
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled ADAPT:
2.6M
Pooled USDT:
$115,842.45

ADAPT/USDT price stats on Arbitrum

As of October 11, 2026, the current price of ADAPT token on DEX Unknown DEX is $0.04465. ADAPT price is up 943% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $101,307.46. ADAPT token contract is 0xaf4E4c4dD1A2f3996B02bD627ce838770aD86B54 with a market cap $4,465,248.80. The liquidity pool contract is 0x2E0688a77011A1D02BDCCe973B5c8CD8977e17c7 with total value locked (TVL) of $231,684.91. The ADAPT/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADAPT/USDT with the contract address 0x2E0688a77011A1D02BDCCe973B5c8CD8977e17c7 is $231,684.91.

The total transactions of ADAPT/USDT is 748 in the last 24 hours, 520 of which are buy transactions, and 228 are sales transactions.

ADAPT/USDT pool has a trading volume of $101,307.46 in the last 24 hours.

The exchange rate of 1 ADAPT to USDT is 0.04465, captured at 3:00 PM UTC.

The price of converting 1 ADAPT to USD is $0.04465 today.

ADAPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/11/20263:00:00 PMbuy$27.91$0.0446527.910.04465625.14
0xb37...533D
0x65...7098
10/11/20262:59:48 PMsell$35.37$0.0443835.370.04438796.86
0xCEf...9E75
0xaf...a532
10/11/20262:59:40 PMbuy$96.67$0.0446396.670.044632,166.13
0xa6c...6C2f
0x7f...8dfc
10/11/20262:59:33 PMbuy$31.01$0.0445831.010.04458695.57
0x4be...78a7
0x00...6f67
10/11/20262:59:05 PMbuy$31.47$0.0445531.470.04455706.46
0x15C...e8b8
0x69...a874
10/11/20262:59:00 PMbuy$288.94$0.04443288.940.044436,502.52
0xAd1...A7cC
0x61...4af6
10/11/20262:58:57 PMsell$25.09$0.0440625.090.04406569.5
0x0DE...9a4d
0xae...7e9d
10/11/20262:58:35 PMbuy$16.98$0.0443316.980.04433383.11
0xD2d...20fF
0xfb...b08f
10/11/20262:58:07 PMbuy$13.28$0.0443213.280.04432299.8
0xb44...6804
0x56...4614
10/11/20262:57:43 PMsell$21.18$0.0440621.180.04406480.7
0x656...b28C
0x0f...97c6
10/11/20262:57:41 PMbuy$41.08$0.0443241.080.04432926.95
0xB56...4Af4
0x79...d240
10/11/20262:57:14 PMbuy$39.66$0.0442939.660.04429895.67
0x6fa...802A
0x4b...159f
10/11/20262:56:44 PMbuy$3,805$0.042813,8050.0428188,871.75
0x2b0...3daB
0xf7...96c4
10/11/20262:56:43 PMbuy$24.27$0.0413924.270.04139586.31
0x8a0...9E96
0x50...de69
10/11/20262:56:21 PMsell$28.84$0.0411528.840.04115701.01
0x92B...2710
0x47...62ec
10/11/20262:56:14 PMbuy$40.62$0.0413940.620.04139981.39
0x985...faA5
0xa6...ebc7
10/11/20262:55:42 PMbuy$29.75$0.0413629.750.04136719.34
0xdA1...2842
0x1f...597c
10/11/20262:55:27 PMsell$16.96$0.0411116.960.04111412.65
0xE0c...31cD
0x3b...97f9
10/11/20262:55:11 PMbuy$41.87$0.0413541.870.041351,012.66
0x89b...99Ef
0x6d...02bf
10/11/20262:54:36 PMbuy$41.99$0.0413241.990.041321,016.32
0xCdc...1Bd8
0xa7...4bcd