WhatToFarm
/
Get started
12 Swap

Info about HBR-HEX pair

Price USD
$0.0005075
Price
0.191 HEX
TVL
$24,041.14
MKT CAP
$731.8K
5m
0%
1h
0%
4h
0%
24h
2.71%
Share
TXNS
12
Buys
0
Sells
12
Volume
50
Telegram price alerts
Pair:
0x2DfE2e68DD552D6edFf903179adB2918B43046cA
HBR:
0xD947b662876aAaAD199826d985Dee35cad569989
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HBR:
23.66M
Pooled HEX:
$4.53M

HBR/HEX price stats on PulseChain

As of October 3, 2026, the current price of HBR token on DEX Unknown DEX is $0.0005075. HBR price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $49.78. HBR token contract is 0xD947b662876aAaAD199826d985Dee35cad569989 with a market cap $731,769.77. The liquidity pool contract is 0x2DfE2e68DD552D6edFf903179adB2918B43046cA with total value locked (TVL) of $24,041.15. The HBR/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HBR/HEX with the contract address 0x2DfE2e68DD552D6edFf903179adB2918B43046cA is $24,041.15.

The total transactions of HBR/HEX is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

HBR/HEX pool has a trading volume of $49.78 in the last 24 hours.

The exchange rate of 1 HBR to HEX is 0.191, captured at 5:37 AM UTC.

The price of converting 1 HBR to USD is $0.0005075 today.

HBR-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/03/20264:54:05 AMsell$5.98$0.00050752,254.860.19111,801.69
0x073...7f0d
0x01...f59e
10/02/20269:19:15 PMsell$2.54$0.0004987973.850.19115,093.52
0xDBA...E557
0x9a...0297
10/02/20268:07:55 PMsell$4.98$0.00050211,898.280.19139,922.31
0xc49...89C7
0x9f...fa0b
10/02/20266:28:25 PMsell$5.1$0.00051061,912.570.19149,988.58
0xDBA...E557
0xd8...48bc
10/02/20265:25:55 PMsell$4.35$0.00050961,638.660.19168,551.34
0xE2E...8f84
0x43...5e40
10/02/20265:19:05 PMsell$0.9587$0.0005099360.410.19171,880
0xc49...89C7
0x79...3ea5
10/02/20265:18:25 PMsell$1.43$0.00051540.730.19172,820
0xc49...89C7
0xd6...1642
10/02/20265:17:55 PMsell$3.35$0.00051011,262.210.19186,580
0xc49...89C7
0x1d...251d
10/02/20265:01:35 PMsell$6.85$0.00051162,572.130.191913,397.38
0xDBA...E557
0xbf...eadd
10/02/202612:34:55 PMsell$6.91$0.00049442,686.450.192213,976.85
0xc49...89C7
0xd8...7747
10/02/20267:40:55 AMsell$3.86$0.00049211,509.510.19237,846.51
0xc49...89C7
0x52...8c92
10/02/20266:11:25 AMsell$3.42$0.00049411,335.430.19256,937.28
0xE2E...8f84
0xbf...2a7f
10/02/20263:50:05 AMsell$13.9$0.00049385,549.620.192728,785.25
0xc49...89C7
0xf5...c1e1
10/01/20266:41:25 PMbuy$45.44$0.000498517,960.630.193392,878.02
0x246...084d
0xcb...f526
10/01/20266:37:05 PMbuy$40.53$0.000498515,969.320.191983,201.99
0x246...084d
0x91...bfc4
10/01/202612:48:45 PMbuy$1.37$0.000503533.540.19122,790
0xA6e...fB04
0xe0...3339
10/01/202612:44:35 PMbuy$53.28$0.000506120,640.480.1902108,471.92
0xDD5...0bb8
0x55...2d26
10/01/202611:36:35 AMbuy$9.63$0.00050383,708.030.189219,593.22
0xA6e...fB04
0x50...5b00
10/01/202610:56:35 AMbuy$52.47$0.0005220,330.550.1881108,041.25
0x97D...b377
0xf7...958e
10/01/202610:50:05 AMbuy$5.91$0.000522,335.980.187212,477.65
0xE0d...eAc3
0x31...6623