- WhatToFarm
- Arbitrum
- Unknown DEX
- Unishop.ai-WBTC LPs
Info about Unishop.ai-WBTC pair
- Pooled Unishop.ai:
- 4,184.32
- Pooled WBTC:
- $0.02244
Unishop.ai/WBTC price stats on Arbitrum
As of January 20, 2025, the current price of Unishop.ai token on DEX Unknown DEX is $6.79. Unishop.ai price is up 24.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $957.66. Unishop.ai token contract is 0x999999990237e901c537BBD768e09562be02Efa5 with a market cap $10,897,604.75. The liquidity pool contract is 0x2D7166f4f311409489d09d63eAB8bFa5E157F75e with total value locked (TVL) of $38,159.09. The Unishop.ai/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Unishop.ai/WBTC now?
The current liquidity of Unishop.ai/WBTC with the contract address 0x2D7166f4f311409489d09d63eAB8bFa5E157F75e is $38,159.09.
How many transactions are there in the Unishop.ai/WBTC pool in the last 24 hours?
The total transactions of Unishop.ai/WBTC is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Unishop.ai/WBTC pool in the last 24 hours?
Unishop.ai/WBTC pool has a trading volume of $957.66 in the last 24 hours.
What is the exchange rate of 1 Unishop.ai to WBTC?
The exchange rate of 1 Unishop.ai to WBTC is 0.00006646, captured at 6:50 AM UTC.
How much is 1 Unishop.ai in dollars?
The price of converting 1 Unishop.ai to USD is $6.79 today.
Unishop.ai-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:11:03 AM | buy | $13.94 | $6.79 | 0.0001364 | 0.00006646 | 2.05 | 0x42...696f | |
| 01/20/2025 | 5:57:46 AM | buy | $6.39 | $6.73 | 0.00006259 | 0.00006587 | 0.95 | 0xd7...3c22 | |
| 01/20/2025 | 5:56:12 AM | buy | $10.92 | $6.67 | 0.0001069 | 0.00006537 | 1.63 | 0x8a...8bdc | |
| 01/19/2025 | 9:15:08 PM | sell | $6.23 | $6.73 | 0.00005923 | 0.00006393 | 0.9263 | 0xc4...433d | |
| 01/19/2025 | 7:59:27 PM | sell | $5.54 | $6.79 | 0.00005248 | 0.00006425 | 0.8166 | 0x02...5bfb | |
| 01/19/2025 | 7:20:42 PM | sell | $12.57 | $6.78 | 0.0001199 | 0.00006476 | 1.85 | 0x68...3c07 | |
| 01/19/2025 | 4:59:40 PM | sell | $26.22 | $6.9 | 0.0002502 | 0.00006585 | 3.8 | 0x41...e4c1 | |
| 01/19/2025 | 4:49:19 PM | sell | $6.25 | $6.99 | 0.00005966 | 0.00006676 | 0.8936 | 0xa1...d84a | |
| 01/19/2025 | 4:34:29 PM | sell | $8.57 | $7.05 | 0.00008162 | 0.00006718 | 1.21 | 0xb3...2876 | |
| 01/19/2025 | 3:24:49 PM | sell | $25.1 | $7.12 | 0.0002401 | 0.00006814 | 3.52 | 0xac...eb2d | |
| 01/19/2025 | 3:14:08 PM | sell | $21.58 | $7.27 | 0.000206 | 0.00006948 | 2.96 | 0x8b...a5bd | |
| 01/19/2025 | 3:02:59 PM | sell | $12.98 | $7.38 | 0.0001239 | 0.00007049 | 1.75 | 0xf8...9387 | |
| 01/19/2025 | 2:53:01 PM | buy | $18.8 | $7.5 | 0.0001798 | 0.00007176 | 2.5 | 0xfb...6430 | |
| 01/19/2025 | 2:42:00 PM | buy | $4.9 | $7.46 | 0.00004673 | 0.00007106 | 0.6575 | 0x65...856b | |
| 01/19/2025 | 2:35:25 PM | buy | $20.64 | $7.35 | 0.0001973 | 0.00007032 | 2.8 | 0x50...991c | |
| 01/19/2025 | 2:22:48 PM | buy | $51.29 | $7.14 | 0.0004897 | 0.00006823 | 7.17 | 0xa9...b680 | |
| 01/19/2025 | 1:38:56 PM | sell | $16.01 | $6.88 | 0.0001533 | 0.0000659 | 2.32 | 0x93...79eb | |
| 01/19/2025 | 1:24:41 PM | sell | $26.62 | $7.01 | 0.0002545 | 0.0000671 | 3.79 | 0xd5...3335 | |
| 01/19/2025 | 1:22:28 PM | sell | $14.37 | $7.14 | 0.0001374 | 0.00006827 | 2.01 | 0x67...fad6 | |
| 01/19/2025 | 1:20:12 PM | sell | $19.74 | $7.25 | 0.0001885 | 0.00006926 | 2.72 | 0x41...e063 |