WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054686
Price
0.054686 USDT
TVL
$21,220.87
MKT CAP
$43.2M
5m
0%
1h
-0.09%
4h
-1.28%
24h
-0.11%
Share
TXNS
121
Buys
57
Sells
64
Volume
641
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.26B
Pooled USDT:
$10,610.43

SHIB/USDT price stats on BNB Chain

As of June 22, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004686. SHIB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $640.86. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,176,376.16. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,220.87. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,220.87.

The total transactions of SHIB/USDT is 121 in the last 24 hours, 57 of which are buy transactions, and 64 are sales transactions.

SHIB/USDT pool has a trading volume of $640.86 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004686, captured at 6:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000004686 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20266:11:20 PMsell$0.02701$0.0546860.027010.0546865,764.16
0xA2E...189E
0x1f...f3f0
06/22/20266:04:39 PMbuy$0.0009079$0.0547090.00090790.054709192.77
0xE32...0364
0x0a...b9e3
06/22/20266:04:09 PMbuy$20.87$0.054720.870.05474.44M
0x8Da...e3Ee
0x78...ebbd
06/22/20265:36:47 PMbuy$1.55$0.054691.550.05469331,836.69
0x423...f430
0x12...f22e
06/22/20264:45:39 PMsell$1.06$0.0546671.060.054667227,456.18
0x6F6...Bf0F
0xdd...081e
06/22/20264:13:47 PMbuy$0.1856$0.054690.18560.0546939,584.84
0xd0E...3042
0xcd...1cfb
06/22/20264:07:28 PMsell$12.59$0.05467312.590.0546732.7M
0x6bf...823f
0x00...dab7
06/22/20264:00:02 PMsell$7.47$0.0546817.470.0546811.6M
0x6b1...5aDE
0x63...9f51
06/22/20263:49:42 PMsell$10.12$0.05468910.120.0546892.16M
0xE12...2Dd1
0xd9...9abd
06/22/20263:49:02 PMsell$10.79$0.05469810.790.0546982.3M
0x474...0748
0x49...0238
06/22/20263:41:02 PMsell$3.15$0.0547053.150.054705670,733.83
0xE20...0ccA
0x84...23b2
06/22/20263:21:22 PMbuy$0.9909$0.0547290.9910.054729209,526.22
0xba8...53Ac
0x29...5150
06/22/20263:20:48 PMsell$4.77$0.0547074.770.0547071.01M
0x5A8...CfC8
0x7d...6937
06/22/20263:20:02 PMsell$7.6$0.0547137.60.0547131.61M
0x6b1...5aDE
0x6d...12b2
06/22/20263:05:18 PMbuy$8.09$0.0547368.090.0547361.71M
0x532...8E97
0xfe...1d87
06/22/20263:00:17 PMsell$0.002527$0.0547090.0025270.054709536.71
0xaE7...0529
0xae...6d4b
06/22/20262:47:55 PMsell$10.85$0.05471410.850.0547142.3M
0x3aF...AB14
0x88...b473
06/22/20262:45:17 PMsell$0.2927$0.0547190.29270.05471962,023.52
0xcb4...d41B
0x53...d9c4
06/22/20262:42:35 PMsell$0.3377$0.0547190.33770.05471971,565.59
0xcb4...d41B
0xe9...ab8d
06/22/20262:40:37 PMsell$0.1135$0.0547190.11350.05471924,048.67
0xDA6...13b3
0x4d...a949