WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054904
Price
0.054904 USDT
TVL
$21,945.35
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0.89%
24h
-0.01%
Share
TXNS
140
Buys
77
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.24B
Pooled USDT:
$10,972.67

SHIB/USDT price stats on BNB Chain

As of October 25, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004904. SHIB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,076.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,183,685.45. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,945.36. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,945.36.

The total transactions of SHIB/USDT is 140 in the last 24 hours, 77 of which are buy transactions, and 63 are sales transactions.

SHIB/USDT pool has a trading volume of $2,076.90 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004904, captured at 7:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000004904 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/20267:16:31 PMbuy$14.25$0.05490414.250.0549042.91M
0x347...608C
0x09...1a3e
10/25/20266:00:59 PMbuy$11.88$0.05490911.880.0549092.42M
0xB8E...B213
0x21...a862
10/25/20265:22:04 PMbuy$12.48$0.05489812.480.0548982.55M
0x6d8...0Cc3
0xc9...5600
10/25/20264:55:38 PMbuy$12.61$0.05488712.610.0548872.58M
0xc6e...7014
0x0d...9279
10/25/20264:52:43 PMbuy$1.96$0.0548811.960.054881403,439.1
0xC73...3B53
0x5d...b329
10/25/20264:49:42 PMsell$13.21$0.05486113.210.0548612.72M
0xa01...9B9C
0x84...0df6
10/25/20264:35:31 PMbuy$27.5$0.05489527.50.0548955.62M
0x532...8E97
0xcb...751b
10/25/20264:35:32 PMsell$3.99$0.0548693.990.054869819,498.88
0x366...D7CD
0x7c...8d72
10/25/20264:35:32 PMsell$13.12$0.05487713.120.0548772.69M
0x666...0C32
0xf6...43e6
10/25/20264:25:18 PMbuy$7.15$0.0548797.150.0548791.47M
0x844...Aca0
0x07...d731
10/25/20264:24:15 PMsell$8.35$0.0548558.350.0548551.72M
0xfFB...3A85
0x8b...c1f8
10/25/20264:19:16 PMsell$3.86$0.0548613.860.054861794,447.34
0xfFB...3A85
0xdb...8801
10/25/20263:14:28 PMbuy$1.38$0.0548861.380.054886283,735.37
0x979...497c
0x2f...3601
10/25/20263:04:14 PMbuy$9.38$0.0548819.380.0548811.92M
0xd9c...d78e
0x64...9c38
10/25/20263:00:38 PMbuy$12.6$0.05487212.60.0548722.59M
0x480...C811
0xc9...da4e
10/25/20262:41:55 PMsell$2.75$0.0548432.750.054843569,382.96
0x532...8E97
0x5b...1cdb
10/25/20262:23:47 PMsell$4.15$0.0548464.150.054846856,576.86
0x5B1...AB64
0x5e...e529
10/25/20261:16:39 PMbuy$0.2537$0.0548630.25370.05486352,174.05
0x442...2721
0x77...9bcc
10/25/202611:52:35 AMbuy$0.01524$0.0548630.015240.0548633,134.63
0x25c...Dc9F
0x6d...16f4
10/25/202611:20:16 AMbuy$9.85$0.0548599.850.0548592.03M
0x42A...8dbc
0x34...a732