WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055503
Price
0.055503 USDT
TVL
$22,883.97
MKT CAP
$50.7M
5m
0%
1h
1.21%
4h
-0.64%
24h
-0.28%
Share
TXNS
373
Buys
221
Sells
152
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.08B
Pooled USDT:
$11,441.98

SHIB/USDT price stats on BNB Chain

As of June 2, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005503. SHIB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $1,969.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,699,746.87. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,883.97. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,883.97.

The total transactions of SHIB/USDT is 373 in the last 24 hours, 221 of which are buy transactions, and 152 are sales transactions.

SHIB/USDT pool has a trading volume of $1,969.74 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005503, captured at 3:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000005503 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20263:09:33 AMbuy$6.79$0.0555036.790.0555031.23M
0x000...94BF
0xfe...87d7
06/02/20262:59:30 AMbuy$10.28$0.05549410.280.0554941.87M
0x715...2138
0x49...a6b3
06/02/20262:57:02 AMbuy$10.46$0.05548410.460.0554841.91M
0xc6e...7014
0x3d...ab4d
06/02/20262:51:46 AMsell$13.59$0.05545913.590.0554592.49M
0x0Df...2469
0x8d...af4d
06/02/20262:45:13 AMbuy$0.0003349$0.0554920.00033490.05549260.97
0xCD6...8CaF
0xdb...9bbb
06/02/20262:38:23 AMbuy$0.06891$0.0554920.068910.05549212,546.69
0xB73...3354
0x66...2349
06/02/20262:36:51 AMbuy$7.7$0.0554897.70.0554891.4M
0xF24...6671
0x54...b763
06/02/20262:35:54 AMbuy$4.81$0.0554834.810.055483878,920.25
0x1Bb...F139
0xe9...ae86
06/02/20262:28:11 AMbuy$10.52$0.05547510.520.0554751.92M
0x555...5F22
0x1f...b6f9
06/02/20262:26:19 AMbuy$2.4$0.0554692.40.055469439,221.85
0x58f...193c
0xf0...6203
06/02/20262:25:20 AMbuy$4.55$0.0554664.550.055466833,759.72
0x150...8864
0x87...331e
06/02/20262:22:20 AMbuy$4.92$0.0554614.920.055461901,153.57
0x1Bb...F139
0xbd...0f60
06/02/20262:09:23 AMsell$10.39$0.05543710.390.0554371.91M
0x474...0748
0xa7...0f2c
06/02/20262:07:39 AMbuy$1.15$0.0554681.150.055468210,799.58
0x777...4777
0x66...dcc1
06/02/20262:07:22 AMsell$10.62$0.05544610.620.0554461.95M
0xA68...dB70
0x5d...e243
06/02/20262:05:57 AMsell$10.33$0.05545610.330.0554561.89M
0x474...0748
0x83...22a4
06/02/20261:59:44 AMsell$14.65$0.05546814.650.0554682.68M
0xe5f...3Dc4
0x3e...d9a7
06/02/20261:38:16 AMsell$11.24$0.0554811.240.055482.05M
0xDe7...0b83
0x1e...ee1f
06/02/20261:35:06 AMsell$5.06$0.0554885.060.055488923,242.68
0x6b1...5aDE
0x79...8572
06/02/20261:24:00 AMbuy$5.27$0.0555155.270.055515957,240
0x8A9...A844
0xcb...dd41