WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054316
Price
0.054316 USDT
TVL
$20,353.2
MKT CAP
$39.8M
5m
0%
1h
0.57%
4h
-0.02%
24h
-1.99%
Share
TXNS
165
Buys
92
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.36B
Pooled USDT:
$10,176.6

SHIB/USDT price stats on BNB Chain

As of July 12, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004316. SHIB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,251.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,770,310.22. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,353.21. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,353.21.

The total transactions of SHIB/USDT is 165 in the last 24 hours, 92 of which are buy transactions, and 73 are sales transactions.

SHIB/USDT pool has a trading volume of $1,251.38 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004316, captured at 8:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000004316 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20268:10:02 AMbuy$0.2$0.0543160.20.05431646,331.04
0x7Ed...Fbe8
0xae...9dd7
07/12/20268:07:03 AMbuy$17.52$0.05430917.520.0543094.07M
0x1fC...A735
0xb2...22ec
07/12/20268:06:02 AMbuy$10.87$0.05429710.870.0542972.53M
0x3A3...326B
0x0c...f05f
07/12/20268:00:52 AMbuy$1$0.05429210.054292232,979.47
0xF3F...89CF
0x70...5984
07/12/20267:39:33 AMbuy$0.856$0.0542910.8560.054291199,480.15
0xebe...a344
0x71...9123
07/12/20267:36:45 AMsell$5.67$0.0542725.670.0542721.33M
0x000...94BF
0x2d...1697
07/12/20267:32:51 AMbuy$0.183$0.0542950.1830.05429542,609.15
0xe09...5268
0x99...996b
07/12/20267:26:41 AMbuy$1$0.05429510.054295232,812.05
0x5b1...AB08
0xeb...1518
07/12/20267:25:36 AMbuy$0.8236$0.0542940.82360.054294191,789.51
0x695...F122
0xe2...8999
07/12/20267:10:58 AMbuy$4.72$0.0542924.720.0542921.1M
0xbB4...B30F
0x6a...4703
07/12/20267:06:34 AMbuy$4.97$0.0542884.970.0542881.16M
0xbB4...B30F
0x14...b393
07/12/20267:05:20 AMbuy$0.06002$0.0542850.060020.05428514,005.5
0xe09...5268
0x38...582f
07/12/20267:04:47 AMbuy$1.35$0.0542851.350.054285315,100.29
0x0d4...9643
0xe4...c3a3
07/12/20267:04:41 AMsell$0.3383$0.0542630.33830.05426379,367.52
0xEaB...2508
0xeb...045e
07/12/20266:48:37 AMbuy$1.23$0.0542841.230.054284288,874.85
0xA85...941D
0x06...9aad
07/12/20266:48:30 AMbuy$0.03054$0.0542840.030540.0542847,129.93
0x695...F122
0xdd...14a4
07/12/20266:45:53 AMbuy$0.06108$0.0542830.061080.05428314,257.79
0x695...F122
0xd8...8c80
07/12/20266:42:39 AMbuy$0.1184$0.0542830.11840.05428327,639.02
0x8f5...10CA
0x25...97f6
07/12/20266:36:32 AMbuy$0.04706$0.0542830.047060.05428310,985.9
0x695...F122
0x88...530f
07/12/20266:36:11 AMbuy$2.4$0.0542822.40.054282562,093.97
0x8f5...10CA
0x46...b223