WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056169
Price
0.056169 USDT
TVL
$24,250.07
MKT CAP
$56.8M
5m
0%
1h
-0.08%
4h
-0.25%
24h
-0.59%
Share
TXNS
105
Buys
38
Sells
67
Volume
451
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.96B
Pooled USDT:
$12,125.03

SHIB/USDT price stats on BNB Chain

As of April 26, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006169. SHIB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $450.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,838,128.33. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,250.08. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,250.08.

The total transactions of SHIB/USDT is 105 in the last 24 hours, 38 of which are buy transactions, and 67 are sales transactions.

SHIB/USDT pool has a trading volume of $450.51 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006169, captured at 9:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000006169 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20268:39:41 AMsell$1.17$0.0561691.170.056169190,505.95
0xBF8...27cc
0x88...e485
04/26/20268:37:05 AMbuy$10$0.056195100.0561951.61M
0xAbb...2303
0xba...fdca
04/26/20268:36:35 AMsell$1.31$0.056161.310.05616212,830.2
0x777...5777
0x6f...707b
04/26/20268:35:22 AMsell$1.31$0.0561611.310.056161212,830.2
0x777...2777
0x10...71c7
04/26/20268:33:08 AMsell$1.31$0.0561631.310.056163212,830.2
0x777...4777
0xe8...8a36
04/26/20268:27:56 AMsell$20.91$0.05617420.910.0561743.39M
0xF1c...Bd62
0x7a...1c81
04/26/20268:14:55 AMsell$0.8566$0.0561850.85660.056185138,495.43
0xC3f...FD1d
0x40...a2a8
04/26/20268:04:34 AMbuy$13.7$0.0562113.70.056212.21M
0xb3a...309D
0x97...ed0b
04/26/20267:59:02 AMbuy$0.07745$0.0562020.077450.05620212,486.57
0xB76...6467
0xed...df63
04/26/20267:45:25 AMsell$4.65$0.0561744.650.056174753,524.55
0x05B...a2cD
0xba...8604
04/26/20267:04:49 AMbuy$0.05601$0.0562070.056010.0562079,023.56
0xC3f...FD1d
0x5c...758e
04/26/20266:55:29 AMsell$0.4362$0.0561760.43620.05617670,632.82
0x588...fBE0
0x83...d3fc
04/26/20266:46:50 AMbuy$0.01485$0.0562080.014850.0562082,393.5
0x7AF...195b
0xc9...4076
04/26/20266:38:49 AMsell$0.01513$0.0561770.015130.0561772,450
0x3b7...AC37
0xe3...203c
04/26/20266:08:13 AMsell$0.08073$0.0561770.080730.05617713,069.21
0x7AF...195b
0xbb...1a72
04/26/20265:34:00 AMsell$1.21$0.0561771.210.056177195,940.02
0x6F6...Bf0F
0xb1...b3ea
04/26/20265:29:30 AMsell$1.28$0.0561791.280.056179207,944.33
0x51B...2507
0x21...aef6
04/26/20265:14:47 AMbuy$10$0.056205100.0562051.61M
0xAbb...2303
0x8a...9a18
04/26/20265:11:56 AMsell$1.31$0.0561561.310.056156212,830.2
0x777...a777
0x51...2743
04/26/20265:11:58 AMbuy$14$0.056193140.0561932.26M
0xAbb...2303
0x65...8252