WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054579
Price
0.054579 USDT
TVL
$21,074.9
MKT CAP
$42.2M
5m
0%
1h
-2.03%
4h
-2.69%
24h
-5.30%
Share
TXNS
168
Buys
71
Sells
97
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.3B
Pooled USDT:
$10,537.45

SHIB/USDT price stats on BNB Chain

As of August 7, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004579. SHIB price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,477.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,193,815.85. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,074.91. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,074.91.

The total transactions of SHIB/USDT is 168 in the last 24 hours, 71 of which are buy transactions, and 97 are sales transactions.

SHIB/USDT pool has a trading volume of $1,477.04 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004579, captured at 5:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000004579 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20264:52:22 AMsell$6.8$0.0545796.80.0545791.49M
0xe27...2eC2
0x5b...adb0
08/07/20264:45:21 AMsell$24.19$0.05459324.190.0545935.27M
0xF01...4dC9
0x3f...0932
08/07/20264:42:12 AMsell$10.45$0.05460810.450.0546082.27M
0xF01...4dC9
0x6c...badd
08/07/20264:39:12 AMsell$20.91$0.05462220.910.0546224.52M
0xF01...4dC9
0xdd...06b7
08/07/20264:34:11 AMbuy$3.11$0.0546533.110.054653670,141.26
0x26b...9F5D
0x37...8d00
08/07/20264:30:51 AMsell$5.05$0.054635.050.054631.09M
0x796...dA1E
0x60...a0cf
08/07/20264:06:09 AMsell$32.07$0.05464732.070.0546476.9M
0xC19...00fB
0x03...189a
08/07/20264:01:32 AMsell$10.07$0.05466510.070.0546652.16M
0x8Bf...595c
0x36...74a9
08/07/20263:56:22 AMsell$10.6$0.05467410.60.0546742.27M
0x31B...2149
0x23...6728
08/07/20263:35:28 AMbuy$10$0.054698100.0546982.13M
0x144...11f0
0xd4...2126
08/07/20263:10:51 AMbuy$10.14$0.05468910.140.0546892.16M
0xE8e...01D5
0xa7...5e01
08/07/20263:00:03 AMbuy$10.71$0.0546810.710.054682.29M
0x09b...0d32
0x7d...2819
08/07/20262:23:54 AMsell$11.58$0.05465711.580.0546572.49M
0x7f7...03b1
0xc8...754c
08/07/20261:59:32 AMsell$7.22$0.0546657.220.0546651.55M
0x5aD...5330
0x09...0b03
08/07/20261:45:55 AMbuy$0.02942$0.0546920.029420.0546926,271.53
0x0a1...D2D6
0xf7...fc93
08/07/20261:20:01 AMsell$9.27$0.0546729.270.0546721.99M
0x055...7066
0x2a...aa53
08/07/20261:17:01 AMsell$11.92$0.05468211.920.0546822.55M
0x055...7066
0x3d...a19b
08/07/20261:12:38 AMbuy$9.97$0.0547069.970.0547062.12M
0x0A1...583e
0x06...ec75
08/07/202612:43:38 AMbuy$7.66$0.0546987.660.0546981.63M
0x54f...2a4F
0x97...8ef0
08/07/202612:29:32 AMsell$9.99$0.0546769.990.0546762.14M
0xF01...4dC9
0x57...9d5b