WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055542
Price
0.055542 USDT
TVL
$22,999.19
MKT CAP
$51.1M
5m
0%
1h
0.16%
4h
0.50%
24h
0.18%
Share
TXNS
259
Buys
175
Sells
84
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.07B
Pooled USDT:
$11,499.59

SHIB/USDT price stats on BNB Chain

As of May 31, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005542. SHIB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $1,264.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,061,500.41. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,999.20. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,999.20.

The total transactions of SHIB/USDT is 259 in the last 24 hours, 175 of which are buy transactions, and 84 are sales transactions.

SHIB/USDT pool has a trading volume of $1,264.78 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005542, captured at 2:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000005542 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20262:29:45 AMsell$8.89$0.0555428.890.0555421.6M
0x8de...b056
0xd3...d8f1
05/31/20262:26:07 AMsell$8.89$0.055558.890.055551.6M
0xe11...fb59
0x6e...8240
05/31/20262:21:48 AMsell$3.11$0.0555563.110.055556559,735.48
0xe1B...F434
0xe7...c301
05/31/20262:21:32 AMbuy$1.17$0.0555851.170.055585210,803.05
0x777...A777
0x0e...d2f7
05/31/20262:18:20 AMbuy$1.17$0.0555841.170.055584210,803.05
0x777...4777
0xf8...f1ff
05/31/20262:18:17 AMbuy$1.17$0.0555821.170.055582210,803.05
0x777...4777
0xbc...1b84
05/31/20262:18:19 AMbuy$1.17$0.0555831.170.055583210,803.05
0x777...a777
0x42...074a
05/31/20262:18:15 AMbuy$1.17$0.055581.170.05558210,803.05
0x777...4777
0xec...936b
05/31/20262:18:12 AMbuy$1.17$0.0555791.170.055579210,803.05
0x777...5777
0x17...98fe
05/31/20262:17:46 AMbuy$1.17$0.0555781.170.055578210,803.05
0x777...A777
0x07...567b
05/31/20262:17:22 AMbuy$1.17$0.0555721.170.055572210,803.05
0x777...4777
0xcd...2881
05/31/20262:17:24 AMbuy$4.22$0.0555744.220.055574756,990.13
0x2dE...52b8
0x1e...5593
05/31/20262:17:30 AMbuy$1.17$0.0555771.170.055577210,803.05
0x777...2777
0x3d...a29d
05/31/20262:16:42 AMbuy$1.17$0.0555711.170.055571210,803.05
0x777...a777
0x8d...0a15
05/31/20262:16:32 AMbuy$1.17$0.055571.170.05557210,803.05
0x777...5777
0xa2...7d59
05/31/20262:16:24 AMbuy$1.17$0.0555681.170.055568210,803.05
0x777...7777
0x9d...b773
05/31/20262:15:27 AMbuy$10.23$0.05556310.230.0555631.84M
0x3D6...0aBe
0xbd...4888
05/31/20262:15:18 AMbuy$1.17$0.0555571.170.055557210,803.05
0x777...0777
0xd6...705d
05/31/20262:14:51 AMbuy$1.17$0.0555561.170.055556210,803.05
0x777...4777
0x9b...9676
05/31/20262:14:28 AMbuy$1.17$0.0555551.170.055555210,803.05
0x777...5777
0xdb...6843