Info about SHIB-USDT pair
- Pooled SHIB:
- 1.28B
- Pooled USDT:
- $18,720.47
SHIB/USDT price stats on BNB Chain
As of July 18, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00001466. SHIB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $9,210.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $132,023,962.06. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $37,440.94. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $37,440.94.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 678 in the last 24 hours, 351 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $9,210.12 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001466, captured at 11:57 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001466 today.
SHIB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:52:28 PM | buy | $18.99 | $0.00001466 | 18.99 | 0.00001466 | 1.29M | 0x5b...838a | |
07/18/2025 | 11:46:32 PM | sell | $0.1349 | $0.00001458 | 0.1349 | 0.00001458 | 9,254.68 | 0xff...bf76 | |
07/18/2025 | 11:46:16 PM | sell | $0.1839 | $0.00001458 | 0.1839 | 0.00001458 | 12,617.58 | 0xa3...ea4e | |
07/18/2025 | 11:44:34 PM | buy | $16.23 | $0.00001464 | 16.23 | 0.00001464 | 1.11M | 0xe7...21d8 | |
07/18/2025 | 11:35:43 PM | buy | $0.625 | $0.00001462 | 0.625 | 0.00001462 | 42,721.19 | 0x4e...496a | |
07/18/2025 | 11:28:19 PM | buy | $0.7346 | $0.00001462 | 0.7346 | 0.00001462 | 50,216.69 | 0x76...791a | |
07/18/2025 | 11:26:46 PM | sell | $0.1044 | $0.00001455 | 0.1044 | 0.00001455 | 7,178.32 | 0xc8...3dd7 | |
07/18/2025 | 11:24:58 PM | buy | $22.28 | $0.00001461 | 22.28 | 0.00001461 | 1.53M | 0xcb...bc64 | |
07/18/2025 | 11:24:07 PM | buy | $3.92 | $0.00001459 | 3.92 | 0.00001459 | 268,895.65 | 0x46...464d | |
07/18/2025 | 11:21:16 PM | buy | $7.12 | $0.00001458 | 7.12 | 0.00001458 | 488,310.91 | 0xcf...567e | |
07/18/2025 | 11:21:09 PM | buy | $0.7898 | $0.00001457 | 0.7898 | 0.00001457 | 54,194.56 | 0x7f...83af | |
07/18/2025 | 11:21:10 PM | buy | $0.9561 | $0.00001457 | 0.9561 | 0.00001457 | 65,602.43 | 0x17...94f4 | |
07/18/2025 | 11:19:40 PM | buy | $17.58 | $0.00001455 | 17.58 | 0.00001455 | 1.21M | 0xdd...80bb | |
07/18/2025 | 11:11:44 PM | sell | $8.4 | $0.00001447 | 8.4 | 0.00001447 | 580,296.76 | 0xd8...ab2e | |
07/18/2025 | 11:08:57 PM | sell | $20.09 | $0.0000145 | 20.09 | 0.0000145 | 1.39M | 0x0f...3c32 | |
07/18/2025 | 11:07:10 PM | sell | $5.63 | $0.00001452 | 5.63 | 0.00001452 | 388,151.8 | 0x42...2438 | |
07/18/2025 | 11:05:43 PM | sell | $20.4 | $0.00001454 | 20.4 | 0.00001454 | 1.4M | 0x0b...692c | |
07/18/2025 | 11:05:02 PM | buy | $1.46 | $0.00001463 | 1.46 | 0.00001463 | 99,999.99 | 0xed...fb2f | |
07/18/2025 | 10:57:47 PM | sell | $20.29 | $0.00001457 | 20.29 | 0.00001457 | 1.39M | 0x99...4afb | |
07/18/2025 | 10:30:40 PM | buy | $5.95 | $0.00001472 | 5.95 | 0.00001472 | 404,584.73 | 0x8b...60b9 |