WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058295
Price
0.058295 USDT
TVL
$27,869.23
MKT CAP
$76.4M
5m
0%
1h
-0.16%
4h
0.60%
24h
-4.89%
Share
TXNS
283
Buys
157
Sells
126
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.68B
Pooled USDT:
$13,934.61

SHIB/USDT price stats on BNB Chain

As of December 6, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008295. SHIB price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $2,185.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,425,795.77. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $27,869.24. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $27,869.24.

The total transactions of SHIB/USDT is 283 in the last 24 hours, 157 of which are buy transactions, and 126 are sales transactions.

SHIB/USDT pool has a trading volume of $2,185.82 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008295, captured at 1:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000008295 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/06/20251:13:02 AMsell$0.4097$0.0582950.40970.05829549,397.71
0xe09...5268
0xca...82fa
12/06/202512:54:56 AMbuy$4.32$0.0583344.320.058334518,918.61
0xb4E...0417
0x58...a438
12/06/202512:38:09 AMbuy$12.88$0.05832412.880.0583241.55M
0xa82...F5B3
0x5e...d2c1
12/06/202512:36:30 AMbuy$1.92$0.0583151.920.058315231,967.88
0xD96...0BBE
0xa3...59eb
12/06/202512:35:57 AMbuy$0.3916$0.0583140.39160.05831447,105.42
0x695...F122
0x5e...2f5f
12/06/202512:33:11 AMbuy$0.4471$0.0583130.44710.05831353,785.99
0x555...d849
0xf5...4aff
12/06/202512:31:27 AMbuy$5.35$0.058315.350.05831644,179.8
0xE34...0334
0xb7...8339
12/06/202512:26:39 AMbuy$0.2522$0.0583080.25220.05830830,355.22
0x6df...43C4
0x89...b21c
12/06/202512:09:15 AMbuy$1.69$0.0583051.690.058305204,370.14
0xEe3...C9a1
0x3b...dfa3
12/06/202512:00:55 AMsell$18.51$0.05825118.510.0582512.24M
0xC39...98A2
0xb5...588f
12/06/202512:00:55 AMbuy$104.31$0.058242104.310.05824212.66M
0x299...9028
0x97...7b88
12/06/202512:00:55 AMsell$84.49$0.05818984.490.05818910.32M
0xC39...98A2
0x62...82a0
12/05/202511:48:36 PMbuy$5.35$0.05835.350.0583645,011.51
0xD96...0BBE
0x42...26c6
12/05/202511:46:15 PMbuy$0.2863$0.0582960.28630.05829634,512.81
0xe09...5268
0x4a...07c0
12/05/202511:41:48 PMbuy$8.38$0.0582918.380.0582911.01M
0xF58...571D
0x0b...2331
12/05/202511:39:15 PMbuy$3.9$0.0582843.90.058284470,981.71
0xD9d...C5CE
0x89...01d4
12/05/202511:33:39 PMbuy$1.76$0.0582811.760.058281212,639.45
0x9bD...385A
0x9b...380c
12/05/202511:32:14 PMbuy$5.95$0.0582765.950.058276719,872.03
0x941...4C8F
0x39...216e
12/05/202511:26:10 PMsell$0.4991$0.0582310.49910.05823160,632.28
0x695...F122
0x52...54c1
12/05/202510:50:18 PMbuy$3.78$0.0582713.780.058271458,158.03
0x557...4CF4
0x67...3332