WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054847
Price
0.054847 USDT
TVL
$21,558.68
MKT CAP
$44.7M
5m
-0.10%
1h
2.08%
4h
2.20%
24h
3.53%
Share
TXNS
218
Buys
96
Sells
122
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.22B
Pooled USDT:
$10,779.34

SHIB/USDT price stats on BNB Chain

As of June 11, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004847. SHIB price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $999.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,658,344.22. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,558.69. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,558.69.

The total transactions of SHIB/USDT is 218 in the last 24 hours, 96 of which are buy transactions, and 122 are sales transactions.

SHIB/USDT pool has a trading volume of $999.99 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004847, captured at 6:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000004847 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/11/20266:25:08 PMsell$4.54$0.0548474.540.054847938,176.97
0x4B0...b9ee
0x6f...6716
06/11/20266:24:49 PMsell$0.05392$0.0548490.053920.05484911,120.72
0xC3f...FD1d
0xf9...501d
06/11/20266:22:15 PMsell$6.23$0.0548526.230.0548521.28M
0x394...15c2
0xb3...3d36
06/11/20266:16:48 PMsell$1.19$0.0548551.190.054855246,993.63
0xC3f...FD1d
0x79...4dac
06/11/20266:16:09 PMbuy$10$0.054875100.0548752.05M
0xAbb...2303
0x19...c4bb
06/11/20266:12:00 PMsell$0.04689$0.0548470.046890.0548479,674.04
0x656...9208
0xe0...6359
06/11/20266:10:01 PMsell$0.07394$0.0548470.073940.05484715,256.16
0x7AF...195b
0x6b...e756
06/11/20266:08:51 PMsell$2.86$0.0548482.860.054848590,449.14
0xd26...6406
0x78...14ab
06/11/20266:08:19 PMsell$2.87$0.0548512.870.054851592,595.15
0x8f5...10CA
0x76...bcb3
06/11/20266:07:07 PMsell$0.5403$0.0548520.54030.054852111,341.52
0xC3f...FD1d
0x24...0701
06/11/20266:05:49 PMsell$0.3387$0.0548530.33870.05485369,792.99
0xd0E...3042
0xfb...3a84
06/11/20266:05:45 PMsell$0.5281$0.0548530.52810.054853108,817.23
0xA85...941D
0x0b...9546
06/11/20266:01:36 PMsell$0.3872$0.0548530.38720.05485379,779.73
0x7AF...195b
0xe6...de77
06/11/20266:00:23 PMbuy$14$0.054872140.0548722.87M
0xAbb...2303
0x66...e643
06/11/20265:53:39 PMsell$0.2589$0.0548410.25890.05484153,484.22
0x7AF...195b
0x2f...4c5a
06/11/20265:50:41 PMsell$12.56$0.05484712.560.0548472.59M
0x42d...BCD2
0xde...4447
06/11/20265:50:00 PMsell$1.14$0.0548531.140.054853235,301.8
0xC3f...FD1d
0x3b...e441
06/11/20265:49:56 PMbuy$13.99$0.054872140.0548722.87M
0xAbb...2303
0xe8...3c9a
06/11/20265:49:27 PMbuy$14.05$0.05485914.050.0548592.89M
0x055...7066
0xab...40f1
06/11/20265:47:43 PMsell$0.7218$0.0548290.72180.054829149,469.8
0x7AF...195b
0x7e...ea27