WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056023
Price
0.056023 USDT
TVL
$24,011.87
MKT CAP
$55.5M
5m
0%
1h
-0.45%
4h
0.36%
24h
0.44%
Share
TXNS
185
Buys
85
Sells
100
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.99B
Pooled USDT:
$12,005.93

SHIB/USDT price stats on BNB Chain

As of April 20, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006023. SHIB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,446.41. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,496,170.82. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,011.88. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,011.88.

The total transactions of SHIB/USDT is 185 in the last 24 hours, 85 of which are buy transactions, and 100 are sales transactions.

SHIB/USDT pool has a trading volume of $1,446.41 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006023, captured at 7:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000006023 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20267:22:58 PMsell$0.2821$0.0560230.28210.05602346,844.18
0x4BA...0108
0x9a...6e2c
04/20/20267:16:36 PMbuy$1.28$0.0560531.280.056053212,840.72
0x777...a777
0x17...8f9c
04/20/20267:06:40 PMsell$0.06173$0.0560220.061730.05602210,250
0x801...be83
0x51...bf34
04/20/20266:31:27 PMsell$1.02$0.0560231.020.056023170,216.56
0xf56...0788
0xad...b9ec
04/20/20266:24:08 PMbuy$5.53$0.0560515.530.056051915,072.14
0xae9...073b
0xbf...bfde
04/20/20266:19:47 PMbuy$0.6285$0.0560470.62850.056047103,930.69
0x600...bdF5
0xd6...3bb4
04/20/20266:18:45 PMbuy$2.84$0.0560462.840.056046470,941.63
0xae9...073b
0x9f...414d
04/20/20266:17:24 PMbuy$8.88$0.056048.880.056041.47M
0x5AF...1b3B
0x44...ec79
04/20/20266:17:24 PMsell$98.15$0.05599298.150.05599216.38M
0x226...Ea90
0xf7...a41f
04/20/20266:17:24 PMbuy$62.25$0.05600462.250.05600410.37M
0xC26...45B4
0x77...9373
04/20/20266:11:42 PMbuy$24.42$0.05605924.420.0560594.03M
0x999...0515
0xac...a4db
04/20/20266:04:01 PMbuy$2.13$0.0560462.130.056046353,018.41
0xE34...0334
0x45...9149
04/20/20266:00:40 PMbuy$4.75$0.0560434.750.056043786,265.79
0x754...C024
0x2a...8e6d
04/20/20265:57:32 PMbuy$8.62$0.0560368.620.0560361.43M
0xB6a...F9e1
0xeb...400a
04/20/20265:53:52 PMsell$2.2$0.0560032.20.056003367,380
0x0F6...076e
0x9e...0db9
04/20/20265:37:34 PMsell$2.52$0.0560052.520.056005420,335.75
0xd5A...015D
0x4a...fe19
04/20/20265:32:07 PMsell$2.88$0.0560082.880.056008480,372.87
0xd5A...015D
0x25...0e84
04/20/20265:20:09 PMsell$4.51$0.0560114.510.056011751,004.11
0xC13...Ca4a
0xe8...eff4
04/20/20265:16:27 PMsell$3.57$0.0560153.570.056015594,262.12
0x7BC...8b54
0x7e...d92b
04/20/20265:16:04 PMsell$3.81$0.0560193.810.056019633,879.6
0xae9...073b
0xc2...726a