WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054999
Price
0.054999 USDT
TVL
$22,082.5
MKT CAP
$46.1M
5m
0%
1h
0.44%
4h
-1.47%
24h
-2.90%
Share
TXNS
145
Buys
74
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.21B
Pooled USDT:
$11,041.25

SHIB/USDT price stats on BNB Chain

As of August 31, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004999. SHIB price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,098.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,061,208.14. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,082.51. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,082.51.

The total transactions of SHIB/USDT is 145 in the last 24 hours, 74 of which are buy transactions, and 71 are sales transactions.

SHIB/USDT pool has a trading volume of $1,098.46 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004999, captured at 3:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000004999 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20263:24:46 AMbuy$10.78$0.05499910.780.0549992.16M
0xAac...4d5f
0xac...ab30
08/31/20263:12:59 AMsell$2.15$0.054972.150.05497434,323.66
0x9A2...4292
0x08...99e2
08/31/20262:50:26 AMsell$11.09$0.05497711.090.0549772.23M
0x0Aa...6deF
0x31...2d23
08/31/20262:20:48 AMbuy$0.34$0.0550070.340.05500767,909.89
0xE7F...B45b
0x8c...9f54
08/31/20262:04:18 AMbuy$0.5826$0.0549940.58260.054994116,655.06
0xA2E...189E
0xf0...aecc
08/31/20261:59:23 AMsell$10.89$0.05497410.890.0549742.19M
0x6d8...0Cc3
0xf0...942c
08/31/20261:35:00 AMbuy$0.06498$0.0550040.064980.05500412,986.84
0xA2E...189E
0x48...a75e
08/31/20261:24:52 AMbuy$0.04734$0.0550040.047340.0550049,460.73
0xA2E...189E
0x77...f28f
08/31/20261:13:07 AMsell$10.27$0.05498310.270.0549832.06M
0x458...931a
0xee...b073
08/31/202612:36:48 AMbuy$11.01$0.05500811.010.0550082.2M
0x6D3...7ea8
0x1e...0cbd
08/31/202612:35:04 AMbuy$10.66$0.05499810.660.0549982.13M
0x6D3...7ea8
0x7a...4ec4
08/31/202612:21:06 AMbuy$10.51$0.05498910.510.0549892.11M
0x3aF...AB14
0xe6...7f14
08/31/202612:17:10 AMbuy$10.62$0.05497910.620.0549792.13M
0x555...5F22
0x14...6ef9
08/31/202612:16:20 AMbuy$10.41$0.0549710.410.054972.1M
0x480...C811
0x70...7033
08/31/202612:03:33 AMbuy$14.56$0.05495814.560.0549582.94M
0xA01...1eCA
0x93...09e1
08/30/202611:57:30 PMbuy$0.2833$0.0549520.28330.05495257,219.51
0x8f5...10CA
0xd6...7e1b
08/30/202611:57:28 PMbuy$0.6819$0.0549510.68190.054951137,717.51
0x84F...9b54
0xeb...fe65
08/30/202611:52:41 PMbuy$9.93$0.0549469.930.0549462.01M
0xEfD...3000
0xb2...0f2f
08/30/202611:52:14 PMbuy$6.23$0.0549396.230.0549391.26M
0x456...404A
0x33...e8d0
08/30/202611:47:29 PMsell$15.43$0.05491915.430.0549193.14M
0x717...5A92
0xe6...d521