WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054167
Price
0.054167 USDT
TVL
$20,302
MKT CAP
$38.4M
5m
0%
1h
0%
4h
-0.51%
24h
-2.79%
Share
TXNS
193
Buys
75
Sells
118
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.44B
Pooled USDT:
$10,151

SHIB/USDT price stats on BNB Chain

As of November 14, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004167. SHIB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,301.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,396,395.27. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,302.00. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,302.00.

The total transactions of SHIB/USDT is 193 in the last 24 hours, 75 of which are buy transactions, and 118 are sales transactions.

SHIB/USDT pool has a trading volume of $1,301.38 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004167, captured at 11:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000004167 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20269:48:14 AMbuy$10$0.054159100.0541592.4M
0x666...F937
0xe4...f054
11/14/20269:48:37 AMbuy$10$0.054167100.0541672.4M
0x666...44D8
0x45...9425
11/14/20269:45:34 AMbuy$0.2487$0.0541550.24870.05415559,864.2
0xddc...4A26
0x8b...07e6
11/14/20268:27:05 AMsell$0.3306$0.0541340.33060.05413479,967.19
0x28a...2cb0
0x8b...63ba
11/14/20267:39:15 AMbuy$6.8$0.0541526.80.0541521.64M
0x742...24FE
0x27...54f1
11/14/20267:36:10 AMbuy$0.796$0.0541510.7960.054151191,735.95
0x592...73cd
0xb6...39bf
11/14/20267:27:03 AMbuy$9.99$0.0541459.990.0541452.41M
0x666...CAEF
0xec...3993
11/14/20267:21:48 AMsell$13.79$0.05412513.790.0541253.34M
0x6A9...65C8
0x98...0e1e
11/14/20267:19:49 AMsell$11.95$0.05413611.950.0541362.89M
0xEe3...C9a1
0xdd...1b26
11/14/20267:18:20 AMsell$12.35$0.05414612.350.0541462.98M
0x7C4...e2F3
0x36...7b40
11/14/20267:16:45 AMsell$11.79$0.05415611.790.0541562.84M
0xD96...0BBE
0x96...a950
11/14/20267:13:13 AMsell$0.8652$0.0541610.86520.054161207,929.59
0x01C...DEff
0xe0...fd23
11/14/20267:01:54 AMsell$5.46$0.0541645.460.0541641.31M
0x76e...708D
0xce...0cd7
11/14/20266:45:04 AMsell$12.37$0.05417112.370.0541712.97M
0x7C4...e2F3
0xb4...4dcd
11/14/20266:41:31 AMsell$1.98$0.0541771.980.054177474,056.36
0xb79...49E3
0x02...75e6
11/14/20266:40:14 AMsell$1.4$0.0541781.40.054178337,291.13
0xDcc...eD15
0x9c...3b46
11/14/20266:34:59 AMsell$10.03$0.05418310.030.0541832.4M
0x666...87e8
0x5d...6980
11/14/20266:33:11 AMsell$0.2201$0.0541870.22010.05418752,561.74
0x5c9...7Ec7
0x99...1c82
11/14/20266:31:50 AMsell$7.8$0.054197.80.054191.86M
0x383...B1e9
0x45...d1be
11/14/20266:01:13 AMbuy$12.16$0.0542112.160.054212.89M
0xBfC...7DAF
0x5b...42d1