WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054661
Price
0.054661 USDT
TVL
$21,266.22
MKT CAP
$42.9M
5m
-0.41%
1h
0.28%
4h
0.19%
24h
0.81%
Share
TXNS
175
Buys
78
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.28B
Pooled USDT:
$10,633.11

SHIB/USDT price stats on BNB Chain

As of August 10, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004661. SHIB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,766.16. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,947,721.65. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,266.22. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,266.22.

The total transactions of SHIB/USDT is 175 in the last 24 hours, 78 of which are buy transactions, and 97 are sales transactions.

SHIB/USDT pool has a trading volume of $2,766.16 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004661, captured at 5:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000004661 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20265:56:14 AMsell$0.2766$0.0546610.27660.05466159,343.43
0x1A9...8Ec2
0x3e...f73b
08/10/20265:54:38 AMbuy$10.16$0.0546810.160.054682.17M
0x480...C811
0x98...4034
08/10/20265:47:31 AMsell$8.46$0.0546568.460.0546561.82M
0x576...3f1A
0xba...3b06
08/10/20265:44:07 AMbuy$7.04$0.054687.040.054681.51M
0xebe...a344
0x9d...b21e
08/10/20265:09:00 AMbuy$10.03$0.05467310.030.0546732.15M
0x0Aa...6deF
0xa1...065e
08/10/20264:57:08 AMsell$7.39$0.0546487.390.0546481.59M
0xf6c...e16f
0xaf...898d
08/10/20264:47:11 AMsell$1.48$0.0546521.480.054652318,539.46
0x80A...2Aa4
0x13...a595
08/10/20264:34:28 AMsell$4.62$0.0546554.620.054655993,000
0x9Ba...187D
0xb6...5ab8
08/10/20264:20:45 AMsell$18.49$0.05466518.490.0546653.96M
0x77b...84Ea
0x98...f10c
08/10/20264:05:02 AMbuy$11.19$0.05469111.190.0546912.39M
0x6b1...5aDE
0x63...ccd8
08/10/20263:44:35 AMsell$0.03576$0.0546630.035760.0546637,669.4
0x6c0...3F8E
0xd4...40ed
08/10/20263:40:05 AMbuy$1.43$0.0546861.430.054686306,997.65
0x21E...2154
0xee...8b8d
08/10/20263:40:04 AMsell$20.19$0.05467120.190.0546714.32M
0x768...9604
0xe2...71f2
08/10/20263:39:49 AMsell$1.05$0.054681.050.05468225,288.9
0x055...7066
0xfb...656b
08/10/20263:39:45 AMsell$36.39$0.05469736.390.0546977.75M
0xDD9...be28
0x35...402a
08/10/20263:39:34 AMbuy$65.8$0.05472665.80.05472613.92M
0x638...2577
0x16...b8ee
08/10/20263:39:35 AMsell$21.69$0.05472221.690.0547224.59M
0x4a2...3bf0
0x9e...22a9
08/10/20263:39:33 AMbuy$1.83$0.0546971.830.054697390,415.92
0x3c0...1Ef4
0x4e...ef32
08/10/20263:19:25 AMsell$0.06171$0.0546720.061710.05467213,206.88
0xDEE...5762
0x7a...be6a
08/10/20263:06:03 AMsell$2.32$0.0546732.320.054673496,500
0x9Ba...187D
0xd3...e6df