WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054485
Price
0.054485 USDT
TVL
$20,859.1
MKT CAP
$41.3M
5m
0%
1h
-0.11%
4h
0.36%
24h
-0.36%
Share
TXNS
255
Buys
132
Sells
123
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.32B
Pooled USDT:
$10,429.55

SHIB/USDT price stats on BNB Chain

As of August 13, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004485. SHIB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,766.59. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,321,978.73. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,859.11. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,859.11.

The total transactions of SHIB/USDT is 255 in the last 24 hours, 132 of which are buy transactions, and 123 are sales transactions.

SHIB/USDT pool has a trading volume of $1,766.59 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004485, captured at 10:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000004485 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/202610:51:21 AMbuy$0.3288$0.0545010.32880.05450173,062.43
0x9bD...385A
0xff...6853
08/13/202610:34:56 AMsell$14.99$0.05448514.990.0544853.34M
0xF10...61E3
0x59...293a
08/13/202610:33:13 AMsell$10.34$0.05449610.340.0544962.3M
0x474...0748
0x94...ec29
08/13/202610:23:50 AMbuy$2.11$0.0545222.110.054522467,168.6
0xF10...61E3
0xb7...8eba
08/13/202610:19:46 AMbuy$4.92$0.0545214.920.0545211.09M
0x754...C024
0xfe...eb58
08/13/202610:10:54 AMsell$1.91$0.0544951.910.054495425,563.87
0x3c0...1Ef4
0xc6...fc4e
08/13/202610:05:07 AMbuy$5.49$0.0545165.490.0545161.22M
0x6b1...5aDE
0x45...2354
08/13/202610:00:02 AMsell$5.48$0.0544935.480.0544931.22M
0x6b1...5aDE
0x11...2e1b
08/13/20269:53:27 AMbuy$10.34$0.05451410.340.0545142.29M
0x1B4...5d82
0x77...a1df
08/13/20269:50:54 AMbuy$10.88$0.05450510.880.0545052.42M
0x480...C811
0x0f...e3b7
08/13/20269:49:11 AMsell$13.65$0.05448313.650.0544833.05M
0x6c2...50C1
0x16...4c8d
08/13/20269:47:50 AMsell$1.39$0.054491.390.05449311,199.7
0xc49...2273
0xef...a2c2
08/13/20269:30:32 AMsell$0.1235$0.054490.12350.0544927,522
0x747...5535
0xca...89f8
08/13/20269:30:01 AMsell$4.49$0.0544924.490.054492999,497.29
0x846...67cA
0x5a...78a7
08/13/20269:27:40 AMsell$1.27$0.0544951.270.054495283,836.48
0x999...0515
0xc2...e0d0
08/13/20269:26:34 AMsell$2.15$0.0544962.150.054496478,438.66
0xB23...DD39
0xb8...ee4e
08/13/20269:25:06 AMbuy$5.5$0.0545175.50.0545171.22M
0x6b1...5aDE
0xef...10df
08/13/20269:11:02 AMbuy$0.004567$0.0545150.0045670.0545151,011.4
0xC5F...C08d
0xe4...ec90
08/13/20269:05:02 AMbuy$0.02493$0.0545150.024930.0545155,521.47
0xC5F...C08d
0xfc...ea7d
08/13/20269:03:19 AMbuy$0.7031$0.0545150.70310.054515155,718.14
0xC5F...C08d
0xd8...3f69