WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055978
Price
0.055978 USDT
TVL
$24,190.32
MKT CAP
$55.1M
5m
0%
1h
-0.06%
4h
-1.95%
24h
8.76%
Share
TXNS
443
Buys
238
Sells
205
Volume
6K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.02B
Pooled USDT:
$12,095.16

SHIB/USDT price stats on BNB Chain

As of September 22, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005978. SHIB price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $6,104.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,078,066.70. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,190.32. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,190.32.

The total transactions of SHIB/USDT is 443 in the last 24 hours, 238 of which are buy transactions, and 205 are sales transactions.

SHIB/USDT pool has a trading volume of $6,104.09 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005978, captured at 2:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000005978 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20262:21:41 AMsell$5.59$0.0559785.590.055978936,402.06
-
0x91...2a09
09/22/20262:17:01 AMbuy$13.28$0.05600413.280.0560042.21M
0x666...005A
0x17...aa3e
09/22/20262:15:31 AMsell$13.54$0.05597413.540.0559742.27M
0x7E2...9eC1
0xc6...21e4
09/22/20262:02:17 AMsell$9.49$0.0559859.490.0559851.59M
0x7E2...9eC1
0xc8...e825
09/22/20262:00:21 AMsell$4.37$0.0560244.370.056024726,599.2
0xFDd...249f
0xa8...d61b
09/22/20261:56:17 AMbuy$14.91$0.05604914.910.0560492.47M
0x7E2...9eC1
0x7e...e05e
09/22/20261:51:44 AMsell$115.15$0.055954115.150.05595419.34M
0x4f7...B054
0x61...a8be
09/22/20261:45:13 AMsell$12.65$0.05598112.650.0559812.12M
0x4Cf...DeD4
0xb7...175c
09/22/20261:45:13 AMbuy$19.89$0.05601519.890.0560153.31M
0x480...C811
0x00...df15
09/22/20261:09:00 AMbuy$12.66$0.05601112.660.0560112.11M
0x715...2138
0xec...a7d0
09/22/20261:07:28 AMbuy$4.14$0.0560024.140.056002690,983.07
0x999...0515
0xe8...14b0
09/22/20261:07:28 AMbuy$1.02$0.0560041.020.056004170,722.22
0x999...0515
0x71...c46c
09/22/20261:06:44 AMbuy$8.95$0.0559958.950.0559951.49M
0x184...6FdA
0x5d...6ee7
09/22/20261:06:14 AMbuy$12.99$0.05598412.990.0559842.17M
0x8Bf...595c
0x49...599c
09/22/20261:04:35 AMbuy$0.59$0.0559950.590.05599598,409.89
0xE22...b5B9
0x3d...a337
09/22/20261:04:36 AMsell$17.35$0.05595717.350.0559572.91M
0x911...fACc
0x67...0183
09/22/20261:04:00 AMsell$12.54$0.05597112.540.0559712.1M
0xc6e...7014
0x69...ca68
09/22/20261:03:01 AMsell$14.45$0.05598414.450.0559842.42M
0x555...5F22
0x48...1af6
09/22/20261:02:37 AMsell$13.36$0.05599813.360.0559982.23M
0x480...C811
0xe0...07de
09/22/20261:01:29 AMbuy$13.4$0.05602813.40.0560282.22M
0x5Aa...d5eD
0x3e...a71d