WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.059141
Price
0.059141 USDT
TVL
$29,410.53
MKT CAP
$84.2M
5m
0%
1h
-0.03%
4h
-0.71%
24h
-6.97%
Share
TXNS
295
Buys
123
Sells
172
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.61B
Pooled USDT:
$14,705.26

SHIB/USDT price stats on BNB Chain

As of November 14, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000009141. SHIB price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $3,516.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $84,221,165.03. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $29,410.54. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $29,410.54.

The total transactions of SHIB/USDT is 295 in the last 24 hours, 123 of which are buy transactions, and 172 are sales transactions.

SHIB/USDT pool has a trading volume of $3,516.53 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000009141, captured at 11:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000009141 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202511:04:37 AMsell$5.58$0.0591415.580.059141611,000
0x103...5189
0x7b...ea6d
11/14/202511:04:25 AMsell$4.71$0.0591474.710.059147515,067.99
0xA21...8c01
0xe2...a905
11/14/202510:58:04 AMsell$6.22$0.0591546.220.059154680,189.84
0x37D...8235
0x3b...19c5
11/14/202510:44:55 AMsell$1.43$0.0591591.430.059159157,127.95
0x8fd...0581
0x4b...4230
11/14/202510:37:10 AMbuy$14.09$0.05919714.090.0591971.53M
0x3D8...5f95
0xad...024b
11/14/202510:36:07 AMbuy$1.92$0.0591871.920.059187209,395.42
0xae9...073b
0xed...f41c
11/14/202510:35:15 AMbuy$4.03$0.0591834.030.059183439,780.43
0xd5A...015D
0x82...8fde
11/14/202510:28:18 AMbuy$2.05$0.059182.050.05918223,474.81
0x242...A996
0xb2...0f4c
11/14/202510:23:40 AMbuy$1.92$0.0591771.920.059177210,026.08
0xE34...0334
0x1c...9119
11/14/202510:22:03 AMbuy$12.45$0.05916812.450.0591681.36M
0x557...4CF4
0x1e...a550
11/14/202510:18:19 AMbuy$7.6$0.0591567.60.059156830,794.2
0x0bE...18C5
0xb3...616a
11/14/202510:15:37 AMbuy$4$0.05914840.059148437,637.23
0x51D...A66C
0x8a...2be0
11/14/202510:09:28 AMbuy$4.09$0.0591434.090.059143447,593.75
0xE34...0334
0x5f...7bc3
11/14/202510:02:48 AMbuy$9.97$0.0591359.970.0591351.09M
0x312...ec2C
0x1d...0ef5
11/14/20259:50:59 AMsell$31.36$0.05910231.360.0591023.45M
0x8ad...db80
0xa7...6145
11/14/20259:50:47 AMbuy$1.49$0.0591671.490.059167162,565.66
0x682...9245
0xf3...2968
11/14/20259:36:05 AMbuy$2.78$0.0591642.780.059164303,421.82
0xc13...876B
0xa7...fcb9
11/14/20259:35:37 AMsell$8.05$0.0591228.050.059122882,871.13
0xD96...0BBE
0xb2...6a60
11/14/20259:34:13 AMsell$19.15$0.05913819.150.0591382.1M
0xae9...073b
0x9d...34fd
11/14/20259:33:07 AMsell$13.02$0.05915813.020.0591581.42M
0xBb9...13c2
0xaf...b4d8