WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056252
Price
0.056252 USDT
TVL
$24,428.57
MKT CAP
$57.6M
5m
0%
1h
-0.92%
4h
-0.53%
24h
0.30%
Share
TXNS
168
Buys
83
Sells
85
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.95B
Pooled USDT:
$12,214.28

SHIB/USDT price stats on BNB Chain

As of May 5, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006252. SHIB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,256.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,599,954.04. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,428.57. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,428.57.

The total transactions of SHIB/USDT is 168 in the last 24 hours, 83 of which are buy transactions, and 85 are sales transactions.

SHIB/USDT pool has a trading volume of $1,256.54 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006252, captured at 2:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000006252 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20262:50:11 PMsell$1.93$0.0562521.930.056252309,906.23
0xBF8...27cc
0x45...933d
05/05/20262:29:55 PMbuy$0.3976$0.0562840.39760.05628463,273.91
0x7AF...195b
0x9d...1131
05/05/20262:24:22 PMsell$9.97$0.0562579.970.0562571.59M
0xaDa...dc8d
0x2c...ecb5
05/05/20262:15:23 PMsell$9$0.05626790.0562671.44M
0xD9d...C5CE
0xc2...1fd2
05/05/20262:09:57 PMsell$0.6802$0.0562720.68020.056272108,449.05
0xA00...4c4a
0x0c...279d
05/05/20261:56:49 PMsell$8.76$0.0562778.760.0562771.4M
0x34f...BEf5
0x94...b3f4
05/05/20261:53:52 PMsell$3.09$0.0562833.090.056283493,003
0x35D...86Da
0x97...b482
05/05/20261:52:40 PMbuy$12.1$0.0563112.10.056311.92M
0x444...7288
0x4f...20b7
05/05/20261:41:17 PMsell$7.33$0.0562767.330.0562761.17M
0xd5A...015D
0x22...8819
05/05/20261:26:48 PMsell$4.59$0.0562824.590.056282730,983.27
0x0Ff...4AD2
0x05...65af
05/05/20261:24:49 PMsell$7.15$0.0562887.150.0562881.14M
0x68D...C10C
0xd4...b199
05/05/20261:23:26 PMsell$2.28$0.0562932.280.056293362,815.66
0x7BC...8b54
0x97...4641
05/05/20261:09:42 PMbuy$10.97$0.0563210.970.056321.74M
0xb7f...BFBC
0x4f...a9c7
05/05/20261:08:44 PMbuy$13.15$0.05630813.150.0563082.09M
0x883...2f4B
0x64...7b2f
05/05/20261:06:28 PMbuy$14$0.056294140.0562942.22M
0xAbb...2303
0xdf...6fc2
05/05/202612:53:41 PMbuy$7.01$0.0562837.010.0562831.12M
0x6b1...5aDE
0x4d...451f
05/05/202612:27:10 PMbuy$1.38$0.0562781.380.056278220,348.36
0x69b...3D43
0x9b...47b6
05/05/202612:03:09 PMsell$3.98$0.0562483.980.056248638,110.08
0xBF8...27cc
0xc4...c876
05/05/202611:57:56 AMbuy$1.75$0.0562811.750.056281278,995.53
0xac0...8592
0xb3...4303
05/05/202611:46:51 AMbuy$14$0.056273140.0562732.23M
0xAbb...2303
0x87...3072