WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054827
Price
0.054827 USDT
TVL
$21,789.05
MKT CAP
$44.5M
5m
0%
1h
0.20%
4h
2.25%
24h
5.24%
Share
TXNS
181
Buys
94
Sells
87
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.26B
Pooled USDT:
$10,894.52

SHIB/USDT price stats on BNB Chain

As of October 31, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004827. SHIB price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,739.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,472,042.69. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,789.05. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,789.05.

The total transactions of SHIB/USDT is 181 in the last 24 hours, 94 of which are buy transactions, and 87 are sales transactions.

SHIB/USDT pool has a trading volume of $1,739.99 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004827, captured at 1:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000004827 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20261:09:09 AMbuy$3.48$0.0548273.480.054827722,898.28
0xc53...D36F
0xf3...f941
10/31/202612:56:02 AMsell$1.07$0.0548011.070.054801223,559.86
0x6F6...Bf0F
0xd6...0d12
10/31/202612:24:15 AMbuy$9.99$0.0548229.990.0548222.07M
0x666...dbab
0x32...c408
10/31/202612:23:37 AMbuy$0.003479$0.0548170.0034790.054817722.24
0x459...4ee1
0x89...6710
10/31/202612:20:05 AMbuy$0.07952$0.0548170.079520.05481716,508.09
0x295...13a8
0xac...35ac
10/31/202612:20:05 AMbuy$0.07958$0.0548170.079580.05481716,520.43
0x295...13a8
0xac...35ac
10/31/202612:20:05 AMbuy$0.07953$0.0548170.079530.05481716,509.46
0x295...13a8
0xac...35ac
10/30/202611:31:59 PMbuy$13.99$0.05481113.990.0548112.91M
0x366...D7CD
0x0b...08e9
10/30/202611:21:28 PMbuy$11.63$0.05479911.630.0547992.42M
0x754...C024
0xd7...931f
10/30/202611:14:52 PMsell$7.3$0.0547747.30.0547741.53M
0x4eB...F241
0xc8...85d5
10/30/202611:13:54 PMsell$7.31$0.054787.310.054781.53M
0x4eB...F241
0x0f...13b3
10/30/202610:34:10 PMbuy$12.28$0.05479112.280.0547912.56M
0x458...931a
0x23...b5e6
10/30/202610:39:01 PMbuy$12.7$0.05480212.70.0548022.65M
0xA68...dB70
0xe2...2c9b
10/30/202610:09:54 PMbuy$13.84$0.05477913.840.0547792.9M
0xDe7...0b83
0xbc...c6ea
10/30/202610:02:48 PMbuy$12.29$0.05476812.290.0547682.58M
0x480...C811
0x08...695c
10/30/20269:36:56 PMbuy$12.53$0.05475712.530.0547572.63M
0xc6e...7014
0xde...eca0
10/30/20269:24:33 PMbuy$12.12$0.05474612.120.0547462.55M
0xAac...4d5f
0x75...22fa
10/30/20269:22:27 PMsell$8.32$0.0547218.320.0547211.76M
0xA80...E683
0x42...fc2e
10/30/20269:22:19 PMsell$1.48$0.0547251.480.054725314,405
0x532...8E97
0x82...418a
10/30/20269:01:46 PMbuy$12.3$0.05474412.30.0547442.59M
0xE8e...01D5
0xe2...b039