WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054444
Price
0.054444 USDT
TVL
$20,649.08
MKT CAP
$40.9M
5m
0.14%
1h
0.14%
4h
0.70%
24h
4.32%
Share
TXNS
402
Buys
225
Sells
177
Volume
11K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.33B
Pooled USDT:
$10,324.54

SHIB/USDT price stats on BNB Chain

As of July 4, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004444. SHIB price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $11,149.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,947,174.48. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,649.09. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,649.09.

The total transactions of SHIB/USDT is 402 in the last 24 hours, 225 of which are buy transactions, and 177 are sales transactions.

SHIB/USDT pool has a trading volume of $11,149.90 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004444, captured at 4:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000004444 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20264:51:09 AMbuy$4.63$0.0544444.630.0544441.04M
0xDe4...A3d4
0x23...8adc
07/04/20264:45:08 AMbuy$9.99$0.0544389.990.0544382.25M
0x8Bf...595c
0x01...08be
07/04/20264:38:28 AMsell$1.05$0.0544121.050.054412238,392.62
0xC3f...FD1d
0xf7...8e24
07/04/20264:06:22 AMsell$2.84$0.0544132.840.054413644,766.72
0x6bA...eE83
0x35...addf
07/04/20264:06:17 AMsell$0.9923$0.0544150.99230.054415224,744.29
0xFa7...388c
0xe0...2b75
07/04/20264:03:07 AMsell$0.7901$0.0544160.79010.054416178,920.43
0x94a...3886
0xd3...ec89
07/04/20264:02:06 AMbuy$1$0.05443810.054438225,307.56
0xFa7...388c
0x81...8689
07/04/20263:38:33 AMbuy$10.02$0.05443310.020.0544332.26M
0xc6e...7014
0xfa...91a4
07/04/20263:36:45 AMbuy$0.0141$0.0544290.01410.0544293,184.48
0xC3f...FD1d
0x25...89e9
07/04/20263:32:27 AMbuy$10.28$0.05442410.280.0544242.33M
0x6D3...7ea8
0x92...2822
07/04/20263:24:35 AMbuy$10.46$0.05441610.460.0544162.37M
0x474...0748
0x4b...7a23
07/04/20263:17:54 AMbuy$6.09$0.0544086.090.0544081.38M
0x2FF...E0e6
0x6c...0212
07/04/20262:45:47 AMbuy$1$0.05440510.054405226,969.84
0x6dc...B953
0x96...a7e5
07/04/20262:39:07 AMbuy$10.13$0.05440110.130.0544012.3M
0x09b...0d32
0xcb...3e66
07/04/20262:38:16 AMbuy$0.5145$0.0543960.51450.054396117,042.92
0x532...8E97
0xbc...a439
07/04/20262:35:10 AMsell$3.26$0.0543753.260.054375745,233.66
0xDbD...0A52
0xdc...6132
07/04/20262:21:05 AMbuy$1$0.05439810.054398227,340.11
0x5C9...a7eb
0x77...5a99
07/04/20262:01:09 AMbuy$0.03001$0.0543980.030010.0543986,823.43
0xA2E...189E
0xb7...766b
07/04/20261:59:08 AMbuy$0.05734$0.0543980.057340.05439813,037.58
0x433...9Fb1
0x74...b424
07/04/20261:57:06 AMbuy$1.02$0.0543971.020.054397232,159.2
0xC3f...FD1d
0x68...5747