WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055185
Price
0.055185 USDT
TVL
$22,531.91
MKT CAP
$47.8M
5m
0.73%
1h
0.04%
4h
-0.29%
24h
-0.44%
Share
TXNS
128
Buys
58
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.18B
Pooled USDT:
$11,265.95

SHIB/USDT price stats on BNB Chain

As of October 14, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005185. SHIB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,888.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,777,103.28. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,531.91. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,531.91.

The total transactions of SHIB/USDT is 128 in the last 24 hours, 58 of which are buy transactions, and 70 are sales transactions.

SHIB/USDT pool has a trading volume of $1,888.68 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005185, captured at 9:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000005185 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20269:01:48 AMsell$30.17$0.05517930.170.0551795.82M
0x000...997d
0x76...469d
10/14/20269:01:48 AMsell$18.14$0.05515718.140.0551573.52M
0x0Aa...6deF
0xd7...d860
10/14/20269:01:48 AMbuy$73.81$0.05518573.810.05518514.23M
0xC8F...24de
0xe9...40cf
10/14/20268:59:25 AMsell$26.52$0.05513826.520.0551385.16M
0x188...6999
0x30...b1d5
10/14/20268:58:19 AMsell$9.25$0.0551549.250.0551541.8M
0x999...0515
0x25...3dcd
10/14/20268:57:48 AMbuy$18.27$0.05517618.270.0551763.53M
0x999...0515
0x45...c65d
10/14/20268:57:35 AMbuy$17.72$0.0551617.720.055163.44M
0xC73...4b57
0x6c...9c2a
10/14/20268:56:54 AMsell$17.45$0.05513417.450.0551343.4M
0xC8F...24de
0x6e...9e67
10/14/20268:55:18 AMsell$13.27$0.05514813.270.0551482.58M
0xe27...2eC2
0x24...789e
10/14/20268:54:47 AMsell$13.22$0.0551613.220.055162.56M
0x999...0515
0xd4...3d4b
10/14/20268:54:13 AMsell$22.38$0.05517622.380.0551764.32M
0x366...D7CD
0xd0...8b37
10/14/20268:54:13 AMbuy$140.28$0.055221140.280.05522126.86M
0xC8F...24de
0x4b...d3eb
10/14/20268:54:13 AMsell$79.82$0.05522379.820.05522315.28M
0x999...0515
0xdf...fa68
10/14/20268:52:32 AMsell$15.04$0.05513815.040.0551382.93M
0x999...0515
0xb8...007b
10/14/20268:47:34 AMsell$15.6$0.05515215.60.0551523.03M
0x666...0C32
0x1a...855f
10/14/20268:44:47 AMsell$1.59$0.055171.590.05517308,288.49
0xF3f...0fF5
0x6e...b35e
10/14/20268:44:47 AMsell$10.88$0.05516410.880.0551642.11M
0x666...212A
0x0d...3860
10/14/20268:44:47 AMsell$47.78$0.05519347.780.0551939.2M
0x647...076e
0x09...7c8f
10/14/20268:44:47 AMbuy$93.21$0.05519893.210.05519817.93M
0xA15...d9B8
0xdb...91f9
10/14/20268:09:38 AMbuy$14.33$0.05520714.330.0552072.75M
0x666...7AaD
0xbc...5c58