WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05507
Price
0.05507 USDT
TVL
$22,370.51
MKT CAP
$46.7M
5m
0%
1h
0%
4h
-0.60%
24h
2.04%
Share
TXNS
107
Buys
55
Sells
52
Volume
903
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.2B
Pooled USDT:
$11,185.25

SHIB/USDT price stats on BNB Chain

As of October 23, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000507. SHIB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $902.76. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,716,944.60. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,370.51. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,370.51.

The total transactions of SHIB/USDT is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.

SHIB/USDT pool has a trading volume of $902.76 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000507, captured at 6:31 PM UTC.

The price of converting 1 SHIB to USD is $0.00000507 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20265:30:32 PMsell$16.49$0.0550716.490.055073.25M
0x532...8E97
0x49...7b22
10/23/20265:29:04 PMbuy$7.37$0.05517.370.05511.45M
0x046...2d29
0x20...f497
10/23/20265:25:29 PMsell$10.31$0.05507610.310.0550762.03M
0x666...d758
0x0b...7410
10/23/20265:16:29 PMsell$10.03$0.05508510.030.0550851.97M
0x666...d2cE
0xe5...d723
10/23/20265:08:44 PMsell$1.31$0.055091.310.05509258,733.22
0xB3A...0790
0xa6...022d
10/23/20264:10:05 PMsell$1.31$0.0551011.310.055101257,919.86
0xA00...4c4a
0x69...45b5
10/23/20264:10:05 PMsell$0.1991$0.05510.19910.055139,050.13
0xA00...4c4a
0x69...45b5
10/23/20263:57:15 PMsell$0.9861$0.0551020.98610.055102193,286.94
0x203...B022
0x73...62ee
10/23/20263:37:44 PMsell$10.03$0.05510710.030.0551071.96M
0x666...F937
0x1d...e55c
10/23/20263:34:16 PMbuy$26.74$0.05512526.740.0551255.22M
0x532...8E97
0x9e...8bcc
10/23/20263:33:14 PMsell$1.38$0.0550881.380.055088272,137.84
0x4d1...e629
0xe0...1b2e
10/23/20263:25:10 PMbuy$0.1266$0.0551140.12660.05511424,759.72
0x565...05ac
0xa9...99e4
10/23/20263:15:24 PMbuy$1.58$0.0551131.580.055113310,364.55
0xd35...8Ba6
0x33...a2d8
10/23/20263:15:23 PMbuy$10.82$0.05510710.820.0551072.12M
0x666...5154
0x8a...abe3
10/23/20263:14:08 PMsell$16.15$0.05508416.150.0550843.18M
0x532...8E97
0x80...6cae
10/23/20263:11:25 PMsell$13.93$0.05509813.930.0550982.73M
0x532...8E97
0x76...897d
10/23/20263:06:17 PMsell$1.33$0.0551051.330.055105262,411.85
0x532...8E97
0xfb...cd9b
10/23/20263:02:30 PMsell$1.06$0.0551061.060.055106209,050
0xc70...39d2
0x8a...745c
10/23/20262:56:01 PMsell$10.2$0.05511110.20.0551112M
0x666...212A
0x80...199a
10/23/20262:55:12 PMsell$0.7709$0.0551160.77090.055116150,669.93
0x93B...4c68
0xdf...0988