WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054253
Price
0.054253 USDT
TVL
$20,272.69
MKT CAP
$39.2M
5m
-0.04%
1h
0.07%
4h
-0.05%
24h
0.67%
Share
TXNS
148
Buys
51
Sells
97
Volume
707
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.38B
Pooled USDT:
$10,136.34

SHIB/USDT price stats on BNB Chain

As of July 21, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004253. SHIB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $706.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,192,039.93. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,272.69. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,272.69.

The total transactions of SHIB/USDT is 148 in the last 24 hours, 51 of which are buy transactions, and 97 are sales transactions.

SHIB/USDT pool has a trading volume of $706.56 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004253, captured at 7:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000004253 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20267:46:42 PMsell$1.26$0.0542531.260.054253297,000
0x270...09Aa
0xbe...d76a
07/21/20267:45:01 PMsell$1.12$0.0542541.120.054254264,641.39
0x7Dd...5bE7
0x0d...b9ab
07/21/20267:44:03 PMsell$0.6685$0.0542550.66850.054255157,093.98
0x4eA...8A09
0x43...5cd0
07/21/20267:33:56 PMbuy$10.82$0.05427210.820.0542722.53M
0x31B...2149
0xe3...e288
07/21/20267:28:40 PMsell$9.55$0.054259.550.054252.25M
0x4fc...ABa1
0x4f...669e
07/21/20266:39:41 PMbuy$7.45$0.0542737.450.0542731.75M
0x7fe...7DCC
0x30...ac08
07/21/20266:37:38 PMbuy$14$0.054264140.0542643.28M
0xAbb...2303
0x71...da25
07/21/20266:37:37 PMsell$24$0.054247240.0542475.65M
0x532...8E97
0xf9...4348
07/21/20266:32:58 PMsell$4.35$0.0542584.350.0542581.02M
0xBA3...10af
0xad...89cf
07/21/20266:29:01 PMsell$0.07005$0.054260.070050.0542616,442.27
0xED4...5f16
0x01...4f84
07/21/20266:25:08 PMsell$0.4901$0.0542610.49010.054261115,022.48
0x575...F5c0
0x0a...834b
07/21/20266:25:02 PMbuy$13.79$0.05427613.790.0542763.22M
0x6b1...5aDE
0x7b...d1c1
07/21/20266:07:56 PMbuy$2.88$0.0542692.880.054269676,097.54
0xe54...e64E
0x12...0028
07/21/20266:03:27 PMsell$0.01523$0.0542470.015230.0542473,587.97
0x575...F5c0
0xd4...410f
07/21/20265:57:56 PMsell$8.56$0.054258.560.054252.02M
0x532...8E97
0x0a...f88c
07/21/20265:30:03 PMbuy$0.999$0.05427510.054275233,892.85
0x637...EB3E
0xbc...cf60
07/21/20265:30:02 PMsell$13.73$0.05425913.730.0542593.22M
0x6b1...5aDE
0x69...dbb0
07/21/20265:19:19 PMsell$3.13$0.0542663.130.054266735,407.61
0xF36...76D8
0xb2...f8a5
07/21/20265:15:07 PMbuy$7.02$0.0542867.020.0542861.64M
0x6b1...5aDE
0xf7...6329
07/21/20265:10:01 PMsell$7$0.05426470.0542641.64M
0x6b1...5aDE
0x8d...a5a3