WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05543
Price
0.05543 USDT
TVL
$22,889.05
MKT CAP
$50M
5m
0.09%
1h
0.26%
4h
2.49%
24h
1.16%
Share
TXNS
174
Buys
98
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.11B
Pooled USDT:
$11,444.52

SHIB/USDT price stats on BNB Chain

As of September 5, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000543. SHIB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,563.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,031,566.47. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,889.05. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,889.05.

The total transactions of SHIB/USDT is 174 in the last 24 hours, 98 of which are buy transactions, and 76 are sales transactions.

SHIB/USDT pool has a trading volume of $1,563.74 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000543, captured at 9:17 AM UTC.

The price of converting 1 SHIB to USD is $0.00000543 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20269:15:57 AMbuy$8.22$0.055438.220.055431.51M
0x78A...FcCE
0x09...33b7
09/05/20269:14:07 AMbuy$1.54$0.0554251.540.055425283,971.82
0x1C3...8c7B
0xd3...369b
09/05/20268:53:12 AMbuy$9.5$0.055429.50.055421.75M
0x856...3a33
0x96...028d
09/05/20268:51:01 AMbuy$0.5746$0.0554150.57460.055415106,102.1
0x561...64d9
0xe9...65a5
09/05/20268:24:14 AMsell$10.45$0.05539310.450.0553931.94M
0x6d8...0Cc3
0x9c...0af8
09/05/20268:16:51 AMbuy$19.07$0.05541619.070.0554163.52M
0x09f...6aeD
0x18...d192
09/05/20268:04:23 AMsell$10.45$0.05538510.450.0553851.94M
0xd35...8Ba6
0x6d...d497
09/05/20267:31:27 AMsell$10.34$0.05539510.340.0553951.92M
0xAac...4d5f
0x21...f6a5
09/05/20267:31:09 AMsell$0.1995$0.05540.19950.055436,957.93
0xB84...1056
0x75...d48f
09/05/20267:31:06 AMbuy$16.86$0.05541916.860.0554193.11M
0xa94...435D
0x15...23bb
09/05/20267:20:44 AMsell$5.34$0.0553865.340.055386993,000
0x9Ba...187D
0x52...1a74
09/05/20267:20:30 AMsell$7.5$0.0553937.50.0553931.39M
0x8f5...10CA
0xce...37a2
09/05/20267:11:55 AMsell$0.0352$0.0553960.03520.0553966,524
0xE5d...44c8
0x79...0e4c
09/05/20267:07:15 AMbuy$14.54$0.05541614.540.0554162.69M
0xfeB...46b9
0x3f...1c25
09/05/20266:58:41 AMbuy$2$0.05540820.055408370,190.58
0x93f...94Bc
0x36...770b
09/05/20266:45:42 AMsell$0.00005056$0.0553810.000050560.0553819.39
0xdE9...5fE5
0x5a...d64a
09/05/20266:30:01 AMbuy$11.19$0.05540211.190.0554022.07M
0x1B4...5d82
0x54...5c9b
09/05/20266:29:50 AMbuy$11.19$0.05539411.190.0553942.08M
0x8Bf...595c
0x1b...5acd
09/05/20266:29:50 AMsell$2.72$0.0553712.720.055371507,526.38
0x5b2...c477
0xf2...4477
09/05/20266:27:58 AMbuy$11.74$0.05538311.740.0553832.18M
0xA68...dB70
0xde...f05d