WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056208
Price
0.056208 USDT
TVL
$24,355.66
MKT CAP
$57.2M
5m
0%
1h
-0.37%
4h
-1.18%
24h
2.55%
Share
TXNS
170
Buys
79
Sells
91
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.96B
Pooled USDT:
$12,177.83

SHIB/USDT price stats on BNB Chain

As of April 22, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006208. SHIB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,342.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,197,519.03. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,355.67. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,355.67.

The total transactions of SHIB/USDT is 170 in the last 24 hours, 79 of which are buy transactions, and 91 are sales transactions.

SHIB/USDT pool has a trading volume of $1,342.93 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006208, captured at 8:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000006208 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20268:22:27 PMsell$27.19$0.05620827.190.0562084.38M
0x055...7066
0x40...acdb
04/22/20268:22:18 PMsell$5.18$0.0562275.180.056227832,190.31
0xE22...b5B9
0xc1...682d
04/22/20268:22:17 PMsell$13.91$0.05623713.910.0562372.23M
0x000...4f00
0x41...0a85
04/22/20268:22:18 PMsell$2.93$0.0562232.930.056223471,656.16
0x0C5...677C
0x13...825d
04/22/20268:22:17 PMsell$113.62$0.056302113.620.05630218.03M
0xbe3...f074
0x56...7464
04/22/20268:22:17 PMbuy$189.25$0.056295189.250.05629530.06M
0x14b...C0BE
0x0a...2972
04/22/20267:58:09 PMsell$13.96$0.05617513.960.0561752.26M
0xA6C...B49a
0x91...7dc6
04/22/20267:35:18 PMsell$18.08$0.05619118.080.0561912.92M
0xD9d...C5CE
0x10...e20b
04/22/20267:35:07 PMsell$0.2173$0.05620.21730.056235,056.07
0x97e...8eF4
0x17...a393
04/22/20267:32:55 PMbuy$1.26$0.0562311.260.056231202,336.95
0x58f...193c
0x8d...5e82
04/22/20267:32:41 PMbuy$0.2628$0.056230.26280.0562342,188.6
0x7AF...195b
0xd1...ed10
04/22/20267:32:37 PMsell$26.22$0.05621226.220.0562124.22M
0xB25...2c5b
0xde...ea5b
04/22/20267:11:34 PMsell$3.97$0.0562283.970.056228638,741.5
0xce4...E569
0xc6...aa57
04/22/20267:07:50 PMsell$2.18$0.0562312.180.056231350,491.45
0x1FB...42F5
0xdd...168d
04/22/20267:06:13 PMsell$0.01296$0.0562320.012960.0562322,080.69
0x7d1...61AD
0x16...c15b
04/22/20267:05:44 PMsell$0.08749$0.0562320.087490.05623214,038.96
0xcCf...996c
0xed...2920
04/22/20267:02:33 PMsell$2.22$0.0562332.220.056233357,376.19
0x1FB...42F5
0x3e...f622
04/22/20266:54:09 PMsell$16.16$0.05624316.160.0562432.59M
0x66C...d987
0x27...1fe8
04/22/20266:53:13 PMbuy$5.29$0.056285.290.05628843,575.45
0xcC4...bEE7
0xc6...95c2
04/22/20266:39:23 PMbuy$17.49$0.05626817.490.0562682.79M
0x3b9...0A4E
0xdf...d5ea