WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054855
Price
0.054855 USDT
TVL
$21,690.91
MKT CAP
$44.7M
5m
-0.02%
1h
-0.43%
4h
-1.13%
24h
-0.89%
Share
TXNS
278
Buys
134
Sells
144
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.23B
Pooled USDT:
$10,845.45

SHIB/USDT price stats on BNB Chain

As of August 3, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004855. SHIB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,805.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,733,510.58. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,690.91. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,690.91.

The total transactions of SHIB/USDT is 278 in the last 24 hours, 134 of which are buy transactions, and 144 are sales transactions.

SHIB/USDT pool has a trading volume of $1,805.37 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004855, captured at 4:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000004855 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20263:59:45 AMsell$1.26$0.0548551.260.054855259,760.35
0x94D...0AB9
0x0e...1911
08/03/20263:57:36 AMsell$0.6213$0.0548560.62130.054856127,941.66
0x94D...0AB9
0x0f...0f94
08/03/20263:47:12 AMsell$0.04807$0.0548560.048070.0548569,899.76
0xA08...1583
0x90...9d4d
08/03/20263:40:45 AMsell$0.06053$0.0548560.060530.05485612,463.3
0x7F3...3aC7
0xc6...97bc
08/03/20263:27:23 AMsell$0.02064$0.0548560.020640.0548564,250
0x035...0166
0x37...b62f
08/03/20263:11:38 AMsell$0.00004856$0.0548560.000048560.05485610
0xCdA...51eA
0xed...a808
08/03/20262:58:46 AMbuy$10.1$0.05487610.10.0548762.07M
0x6D3...7ea8
0x9b...b107
08/03/20262:49:26 AMsell$13.64$0.05484313.640.0548432.82M
0x532...8E97
0xf0...2eda
08/03/20262:49:26 AMbuy$11.5$0.05486611.50.0548662.36M
0xBfC...7DAF
0xd2...40a5
08/03/20262:10:15 AMsell$11.07$0.05485411.070.0548542.28M
0xd35...8Ba6
0xa6...97b6
08/03/20262:04:33 AMsell$11.01$0.05486411.010.0548642.27M
0xBfC...7DAF
0x82...574d
08/03/20262:01:10 AMsell$11.17$0.05487411.170.0548742.29M
0x6d8...0Cc3
0xc5...d3ba
08/03/20261:57:44 AMsell$1.53$0.054881.530.05488315,105.05
0x649...d2C3
0x90...01cd
08/03/20261:57:43 AMbuy$27.24$0.05489327.240.0548935.57M
0x8Da...e3Ee
0x3d...df23
08/03/20261:15:26 AMbuy$5$0.05487850.0548781.03M
0xF2B...ABac
0x25...46ad
08/03/20261:11:44 AMbuy$0.07207$0.0548760.072070.05487614,781.31
0x533...E5A9
0xe9...fe8f
08/03/20261:07:28 AMbuy$0.4775$0.0548760.47750.05487697,929.23
0xA2E...189E
0x7e...7171
08/03/20261:02:23 AMbuy$0.104$0.0548750.1040.05487521,331.59
0xA2E...189E
0x3a...d0cf
08/03/20261:00:36 AMsell$10.54$0.05485610.540.0548562.17M
0x474...0748
0xd8...3819
08/03/202612:52:53 AMbuy$0.5638$0.0548850.56380.054885115,425.32
0xA2E...189E
0xec...d513