WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058623
Price
0.058623 USDT
TVL
$28,591.08
MKT CAP
$79.5M
5m
0%
1h
-0.52%
4h
-0.90%
24h
0.06%
Share
TXNS
166
Buys
83
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.65B
Pooled USDT:
$14,295.54

SHIB/USDT price stats on BNB Chain

As of January 11, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000008623. SHIB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,129.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,450,608.92. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $28,591.08. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $28,591.08.

The total transactions of SHIB/USDT is 166 in the last 24 hours, 83 of which are buy transactions, and 83 are sales transactions.

SHIB/USDT pool has a trading volume of $1,129.39 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008623, captured at 1:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000008623 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/11/202612:45:45 AMsell$8.9$0.0586238.90.0586231.03M
0x200...0FED
0xbd...fde1
01/11/202612:37:09 AMsell$0.8629$0.0586290.86290.05862999,999.99
0xb8E...22Cc
0x25...2919
01/11/202612:06:53 AMbuy$0.9031$0.0586720.90310.058672104,132.24
0xeAF...bdeD
0x5f...17b8
01/10/202611:49:34 PMbuy$1.91$0.0586711.910.058671221,330.31
0xE4f...97ab
0x86...69d3
01/10/202611:44:54 PMbuy$1.88$0.0586681.880.058668216,986.7
0x9e8...c8B7
0x17...b54c
01/10/202611:39:42 PMbuy$0.0391$0.0586670.03910.0586674,511.64
0x7AF...195b
0x33...92d6
01/10/202611:29:34 PMbuy$0.7392$0.0586670.73920.05866785,288.47
0x2e7...e267
0xa9...845d
01/10/202611:12:33 PMbuy$0.1836$0.0586660.18360.05866621,193.32
0xC3f...FD1d
0xf0...dfc4
01/10/202610:59:16 PMsell$16.56$0.05863316.560.0586331.92M
0xD96...0BBE
0x68...0960
01/10/202610:56:52 PMsell$8.19$0.0586488.190.058648948,036.39
0xae9...073b
0xaa...6848
01/10/202610:55:17 PMsell$0.07714$0.0586530.077140.0586538,914.58
0x9b0...0936
0x6f...87d4
01/10/202610:50:54 PMsell$2.02$0.0586542.020.058654233,704.06
0xD96...0BBE
0x2e...a723
01/10/202610:37:45 PMbuy$10.04$0.05869310.040.0586931.16M
0xBa4...74BC
0x1c...d423
01/10/202610:11:58 PMsell$1.69$0.0586441.690.058644195,947.03
0xB40...e9E0
0x99...6a2d
01/10/202610:05:40 PMbuy$2.07$0.0586872.070.058687239,255.57
0xFaa...b13E
0xf9...f729
01/10/20269:56:43 PMbuy$2.95$0.0586842.950.058684340,036.28
0x557...4CF4
0xf6...f131
01/10/20269:53:33 PMsell$37.02$0.05866237.020.0586624.27M
0xe1C...9350
0xd6...c59e
01/10/20269:52:28 PMsell$0.3322$0.0586840.33220.05868438,255.88
0x57E...E9FD
0x42...4f9f
01/10/20269:36:34 PMsell$3.47$0.0586863.470.058686399,999.99
0x39b...cf08
0x4b...58d0
01/10/20269:26:46 PMsell$0.9696$0.0586890.96960.058689111,586.63
0x378...1835
0x36...1688