WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055336
Price
0.055336 USDT
TVL
$22,847.95
MKT CAP
$49.2M
5m
-0.33%
1h
0.27%
4h
0.34%
24h
-0.02%
Share
TXNS
218
Buys
100
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.14B
Pooled USDT:
$11,423.97

SHIB/USDT price stats on BNB Chain

As of August 27, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005336. SHIB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,589.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,163,543.59. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,847.96. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,847.96.

The total transactions of SHIB/USDT is 218 in the last 24 hours, 100 of which are buy transactions, and 118 are sales transactions.

SHIB/USDT pool has a trading volume of $1,589.38 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005336, captured at 2:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000005336 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20262:18:53 AMsell$10.85$0.05533610.850.0553362.03M
0xE8e...01D5
0x08...ed41
08/27/20262:14:57 AMsell$0.4169$0.0553410.41690.05534178,061.15
0xA2E...189E
0x56...03ee
08/27/20262:13:41 AMbuy$31.56$0.05535331.560.0553535.9M
0x532...8E97
0xc2...8c6a
08/27/20262:06:53 AMbuy$10.62$0.05533410.620.0553341.99M
0x3aF...AB14
0x00...d43a
08/27/20262:05:02 AMbuy$0.07893$0.0553290.078930.05532914,811.49
0xc50...e210
0xda...edde
08/27/20262:05:01 AMsell$9.18$0.0553069.180.0553061.73M
0x6b1...5aDE
0x81...0ef2
08/27/20261:38:38 AMsell$2.62$0.0553122.620.055312494,396.4
0xFEE...0ba9
0x52...aded
08/27/20261:38:24 AMbuy$10.56$0.05533510.560.0553351.98M
0x480...C811
0x7f...307c
08/27/20261:28:16 AMbuy$11.17$0.05532411.170.0553242.1M
0x0Aa...6deF
0x98...3cc6
08/27/20261:26:24 AMsell$3.35$0.0552943.350.055294634,137.62
0x051...BA88
0xd9...d615
08/27/20261:25:09 AMbuy$1.63$0.0553221.630.055322306,991.79
0x691...2A60
0x63...3009
08/27/20261:16:20 AMsell$2.56$0.0552962.560.055296483,459.15
0xAF6...dA59
0xd0...8e8f
08/27/20261:14:51 AMsell$5.1$0.0552995.10.055299963,499.54
0x83a...e6b7
0xeb...39b9
08/27/20261:09:29 AMsell$11.83$0.05530711.830.0553072.23M
0xE8e...01D5
0xb2...ad34
08/27/20261:00:00 AMsell$10.22$0.05531710.220.0553171.92M
0x366...D7CD
0x48...a282
08/27/202612:56:01 AMsell$0.6065$0.0553220.60650.055322113,944.58
0x454...bD73
0xc4...06f3
08/27/202612:34:23 AMsell$9.1$0.0553279.10.0553271.71M
0x037...d27b
0x4e...7137
08/27/202612:30:31 AMbuy$2.83$0.0553572.830.055357530,076.49
0x051...BA88
0x49...65c4
08/27/202612:15:22 AMsell$10.98$0.05533410.980.0553342.06M
0x6D3...7ea8
0xeb...e9ae
08/27/202612:06:46 AMsell$10.8$0.05534410.80.0553442.02M
0xc6e...7014
0x92...d311