Info about SHIB-USDT pair
- Pooled SHIB:
- 1.68B
- Pooled USDT:
- $13,914.26
SHIB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008275. SHIB price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,206.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,246,183.78. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $27,828.53. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $27,828.53.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 289 in the last 24 hours, 159 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $2,206.60 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.000008275, captured at 2:16 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008275 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:05:57 AM | sell | $8.4 | $0.058275 | 8.4 | 0.058275 | 1.02M | 0xa5...6cab | |
| 12/06/2025 | 2:04:51 AM | sell | $1.91 | $0.058282 | 1.91 | 0.058282 | 231,479.85 | 0xb9...f44b | |
| 12/06/2025 | 2:01:39 AM | sell | $6.47 | $0.058287 | 6.47 | 0.058287 | 781,158.4 | 0x23...39a6 | |
| 12/06/2025 | 1:59:30 AM | sell | $2.79 | $0.058292 | 2.79 | 0.058292 | 336,654.51 | 0x2f...dfd7 | |
| 12/06/2025 | 1:57:22 AM | sell | $0.01098 | $0.058294 | 0.01098 | 0.058294 | 1,323.84 | 0xc5...9495 | |
| 12/06/2025 | 1:41:45 AM | sell | $0.7694 | $0.058294 | 0.7694 | 0.058294 | 92,764.13 | 0x49...77e3 | |
| 12/06/2025 | 1:39:18 AM | buy | $2.27 | $0.058335 | 2.27 | 0.058335 | 273,483.82 | 0xb5...338a | |
| 12/06/2025 | 1:39:11 AM | sell | $4.11 | $0.058294 | 4.11 | 0.058294 | 496,500 | 0x61...681a | |
| 12/06/2025 | 1:20:34 AM | buy | $1.85 | $0.058337 | 1.85 | 0.058337 | 221,949.78 | 0x34...b8bb | |
| 12/06/2025 | 1:13:02 AM | sell | $0.4097 | $0.058295 | 0.4097 | 0.058295 | 49,397.71 | 0xca...82fa | |
| 12/06/2025 | 12:54:56 AM | buy | $4.32 | $0.058334 | 4.32 | 0.058334 | 518,918.61 | 0x58...a438 | |
| 12/06/2025 | 12:38:09 AM | buy | $12.88 | $0.058324 | 12.88 | 0.058324 | 1.55M | 0x5e...d2c1 | |
| 12/06/2025 | 12:36:30 AM | buy | $1.92 | $0.058315 | 1.92 | 0.058315 | 231,967.88 | 0xa3...59eb | |
| 12/06/2025 | 12:35:57 AM | buy | $0.3916 | $0.058314 | 0.3916 | 0.058314 | 47,105.42 | 0x5e...2f5f | |
| 12/06/2025 | 12:33:11 AM | buy | $0.4471 | $0.058313 | 0.4471 | 0.058313 | 53,785.99 | 0xf5...4aff | |
| 12/06/2025 | 12:31:27 AM | buy | $5.35 | $0.05831 | 5.35 | 0.05831 | 644,179.8 | 0xb7...8339 | |
| 12/06/2025 | 12:26:39 AM | buy | $0.2522 | $0.058308 | 0.2522 | 0.058308 | 30,355.22 | 0x89...b21c | |
| 12/06/2025 | 12:09:15 AM | buy | $1.69 | $0.058305 | 1.69 | 0.058305 | 204,370.14 | 0x3b...dfa3 | |
| 12/06/2025 | 12:00:55 AM | sell | $18.51 | $0.058251 | 18.51 | 0.058251 | 2.24M | 0xb5...588f | |
| 12/06/2025 | 12:00:55 AM | buy | $104.31 | $0.058242 | 104.31 | 0.058242 | 12.66M | 0x97...7b88 |