WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056073
Price
0.056073 USDT
TVL
$24,155.33
MKT CAP
$56M
5m
0%
1h
-0.73%
4h
-2.07%
24h
-2.36%
Share
TXNS
431
Buys
202
Sells
229
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.98B
Pooled USDT:
$12,077.66

SHIB/USDT price stats on BNB Chain

As of March 17, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006073. SHIB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $2,610.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,954,295.69. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,155.34. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,155.34.

The total transactions of SHIB/USDT is 431 in the last 24 hours, 202 of which are buy transactions, and 229 are sales transactions.

SHIB/USDT pool has a trading volume of $2,610.28 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006073, captured at 6:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000006073 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/20266:03:33 AMsell$0.378$0.0560730.3780.05607362,251.22
0x32e...Cd8a
0x2c...b64b
03/17/20265:52:32 AMsell$2.32$0.0560742.320.056074382,773.7
0xbD0...4238
0x2a...7cf2
03/17/20265:51:13 AMsell$2.44$0.0560772.440.056077402,957.97
0xBf5...3595
0xd2...74f7
03/17/20265:49:20 AMsell$2.57$0.0560792.570.056079424,208.7
0x010...c81C
0xd2...7ff5
03/17/20265:41:51 AMsell$4.99$0.0560834.990.056083820,443.75
0x1dF...9C85
0xd0...4e73
03/17/20265:38:27 AMsell$1.51$0.0560861.510.056086248,602.46
0x32e...Cd8a
0x46...a14f
03/17/20265:16:00 AMbuy$0.3614$0.0561170.36140.05611759,076.7
0x436...77aE
0x83...96ff
03/17/20264:54:06 AMbuy$10$0.056112100.0561121.64M
0xfCA...5d21
0x14...7c76
03/17/20264:39:50 AMbuy$1.88$0.0561061.880.056106308,371.64
0xA36...D8af
0x08...5522
03/17/20264:39:29 AMbuy$2.25$0.0561042.250.056104368,998.31
0x7d6...d73C
0x01...1d87
03/17/20264:34:29 AMbuy$1.33$0.0561021.330.056102219,192.4
0xBf5...3595
0x77...45ca
03/17/20264:33:48 AMsell$40.18$0.05609140.180.0560916.6M
0x88F...0a6F
0x7f...e724
03/17/20264:32:52 AMsell$5.78$0.0561155.780.056115946,833.39
0x3D6...0aBe
0xf5...b319
03/17/20264:22:18 AMsell$7.04$0.0561217.040.0561211.15M
0x25c...4187
0x55...f605
03/17/20264:22:03 AMsell$12.24$0.05613112.240.0561312M
0x30f...1027
0xe4...6ea0
03/17/20264:16:33 AMbuy$0.1954$0.0561680.19540.05616831,681.22
0x790...62fA
0x94...cd15
03/17/20263:57:15 AMbuy$8.33$0.0561638.330.0561631.35M
0x418...2eEa
0x3c...a813
03/17/20263:57:11 AMbuy$2.07$0.0561582.070.056158336,624.73
0x7AF...195b
0x31...e5c6
03/17/20263:52:47 AMbuy$0.01192$0.0561570.011920.0561571,935.98
0x32e...Cd8a
0x4b...ece5
03/17/20263:49:32 AMbuy$0.367$0.0561570.3670.05615759,606.56
0x7AF...195b
0x96...af6f