WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054342
Price
0.054342 USDT
TVL
$20,455.94
MKT CAP
$40M
5m
0%
1h
0%
4h
-0.22%
24h
-0.50%
Share
TXNS
178
Buys
59
Sells
119
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.35B
Pooled USDT:
$10,227.97

SHIB/USDT price stats on BNB Chain

As of July 7, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004342. SHIB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,031.59. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,008,045.77. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,455.94. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,455.94.

The total transactions of SHIB/USDT is 178 in the last 24 hours, 59 of which are buy transactions, and 119 are sales transactions.

SHIB/USDT pool has a trading volume of $1,031.59 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004342, captured at 7:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000004342 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20267:46:25 AMsell$9.65$0.0543429.650.0543422.22M
0x532...8E97
0x12...6760
07/07/20266:26:09 AMsell$0.01393$0.0543460.013930.0543463,205.38
0xC3f...FD1d
0xfd...70c5
07/07/20266:25:11 AMbuy$7.32$0.0543657.320.0543651.68M
0x3F6...f7B2
0xd7...a675
07/07/20266:16:21 AMbuy$10.22$0.05435710.220.0543572.35M
0x999...0515
0xf6...5b6c
07/07/20266:06:36 AMsell$8.83$0.0543358.830.0543352.04M
0xE4A...7fF0
0xed...17e6
07/07/20266:03:25 AMsell$0.6578$0.0543390.65780.054339151,590.34
0xC3f...FD1d
0x8f...2f31
07/07/20266:02:52 AMsell$0.3151$0.0543390.31510.05433972,613.71
0xC3f...FD1d
0x1a...e6a0
07/07/20265:52:37 AMsell$0.000434$0.054340.0004340.05434100
0xCB8...c21C
0xdb...c860
07/07/20265:51:10 AMsell$3.6$0.0543413.60.054341829,481.6
0xf9e...a480
0xcb...c42a
07/07/20265:47:41 AMsell$1.45$0.0543431.450.054343334,548.73
0xC3f...FD1d
0x11...16b0
07/07/20265:40:05 AMbuy$6.99$0.05436370.0543631.6M
0xF66...c3F5
0x14...e2e2
07/07/20265:31:58 AMsell$0.9047$0.0543380.90470.054338208,530
0x0DB...c874
0xa1...f512
07/07/20265:28:17 AMbuy$0.2365$0.054360.23650.0543654,244.42
0xC3f...FD1d
0xca...54b5
07/07/20265:24:06 AMsell$0.0004308$0.0543390.00043080.05433999.3
0xCB8...c21C
0x72...ff65
07/07/20265:23:26 AMsell$0.0004308$0.0543390.00043080.05433999.3
0xCB8...c21C
0xb2...6fd7
07/07/20265:21:07 AMsell$0.9951$0.0543390.99510.054339229,314.18
-
0x1a...0eee
07/07/20265:13:30 AMsell$0.9915$0.054340.99150.05434228,445.34
0x18D...38B2
0x2b...76f2
07/07/20265:10:58 AMbuy$1$0.05436210.054362229,247.13
0x18D...38B2
0xbd...f83d
07/07/20264:57:38 AMsell$0.9932$0.054340.99320.05434228,853.07
0x7f3...108b
0x04...9bb2
07/07/20264:39:01 AMbuy$0.1631$0.0543620.16310.05436237,388.11
0x61D...1812
0x8d...d1ef