WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055541
Price
0.055541 USDT
TVL
$23,350.3
MKT CAP
$51.1M
5m
0%
1h
-0.25%
4h
-3.33%
24h
-4.96%
Share
TXNS
217
Buys
108
Sells
109
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.1B
Pooled USDT:
$11,675.15

SHIB/USDT price stats on BNB Chain

As of October 7, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005541. SHIB price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,649.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,055,274.60. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,350.31. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,350.31.

The total transactions of SHIB/USDT is 217 in the last 24 hours, 108 of which are buy transactions, and 109 are sales transactions.

SHIB/USDT pool has a trading volume of $2,649.11 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005541, captured at 5:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000005541 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20265:46:14 AMsell$0.8063$0.0555410.80630.055541145,500
0x5E2...7509
0xcc...5cde
10/07/20265:32:56 AMbuy$10.38$0.05556410.380.0555641.87M
0x666...9cE8
0x77...1ad7
10/07/20265:31:38 AMsell$0.305$0.0555320.3050.05553255,132.31
0xe7D...25D7
0xa6...4ab7
10/07/20265:17:36 AMbuy$0.1101$0.055560.11010.0555619,812.18
0x175...B624
0xc0...39d2
10/07/20265:06:02 AMbuy$10.12$0.05555510.120.0555551.82M
0x343...524c
0x97...975d
10/07/20264:33:10 AMsell$10.95$0.05552710.950.0555271.98M
0x666...4A23
0x33...7d99
10/07/20264:03:07 AMbuy$16.57$0.05556916.570.0555692.98M
0x43a...BEDE
0x89...2b05
10/07/20264:03:08 AMsell$16.95$0.05554116.950.0555413.06M
0x366...D7CD
0xf5...ab45
10/07/20264:02:00 AMsell$11.91$0.05553911.910.0555392.15M
0x666...8B2c
0x41...ce41
10/07/20263:58:42 AMbuy$7.44$0.0555697.440.0555691.34M
0xEfD...3000
0x1a...6a28
10/07/20263:23:55 AMbuy$0.6709$0.0555650.67090.055565120,556.48
0x370...12cF
0x60...4c7d
10/07/20262:50:48 AMbuy$0.993$0.0555640.9930.055564178,451.64
0x344...8401
0x2a...c091
10/07/20262:38:49 AMsell$24.68$0.05554824.680.0555484.45M
0x79B...9268
0x27...f07d
10/07/20262:38:44 AMbuy$30$0.055573300.0555735.38M
0x155...949F
0x5c...fa50
10/07/20262:35:18 AMsell$0.9179$0.0555310.91790.055531165,948.95
0xAD0...6B4e
0x2d...629f
10/07/20262:10:32 AMsell$0.5722$0.0555210.57220.055521103,640.26
0x012...B8c1
0x1e...7f9e
10/07/20262:10:44 AMbuy$11.82$0.05555411.820.0555542.13M
0x666...212A
0x7f...d7b0
10/07/20262:09:11 AMbuy$10.92$0.05554410.920.0555441.97M
0x666...212A
0xfe...0631
10/07/20262:08:10 AMbuy$5.08$0.0555225.080.055522919,919.77
0xEC9...055f
0xa2...be16
10/07/20262:08:16 AMbuy$14.75$0.05553114.750.0555312.67M
0x666...846b
0x1c...a857