WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054236
Price
0.054236 USDT
TVL
$20,142.69
MKT CAP
$39M
5m
0%
1h
0.18%
4h
-1.08%
24h
0.64%
Share
TXNS
353
Buys
183
Sells
170
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.38B
Pooled USDT:
$10,071.34

SHIB/USDT price stats on BNB Chain

As of June 26, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004236. SHIB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,232.41. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,028,003.48. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,142.69. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,142.69.

The total transactions of SHIB/USDT is 353 in the last 24 hours, 183 of which are buy transactions, and 170 are sales transactions.

SHIB/USDT pool has a trading volume of $2,232.41 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004236, captured at 9:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000004236 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20269:17:12 PMbuy$0.01083$0.0542360.010830.0542362,558.26
0xd26...6406
0x3c...0bd1
06/26/20269:05:34 PMsell$10.36$0.05421910.360.0542192.46M
0x555...5F22
0x43...373b
06/26/20268:44:08 PMsell$0.004223$0.0542230.0042230.0542231,000
0x3D4...f7cF
0xe7...3c8d
06/26/20268:32:54 PMsell$11.09$0.05422811.090.0542282.62M
0x366...D7CD
0xdd...47b7
06/26/20268:07:47 PMsell$0.199$0.0542330.1990.05423347,033.62
0x0d4...9643
0x23...9bed
06/26/20268:07:47 PMsell$0.9999$0.0542330.99990.054233236,203.89
0x0d4...9643
0x23...9bed
06/26/20268:06:30 PMsell$0.08962$0.0542340.089620.05423421,168.57
0xA00...4c4a
0xa6...8287
06/26/20268:06:30 PMsell$1.6$0.0542341.60.054234377,838.16
0xA00...4c4a
0xa6...8287
06/26/20268:00:26 PMbuy$14$0.05425140.054253.29M
0xAbb...2303
0x3d...2914
06/26/20268:00:01 PMsell$15.58$0.0542315.580.054233.68M
0xA68...dB70
0x4c...72a0
06/26/20267:56:10 PMsell$10.25$0.05424110.250.0542412.42M
0x366...D7CD
0xac...aa35
06/26/20267:29:37 PMbuy$7.57$0.0542637.570.0542631.78M
0x532...8E97
0x9c...f8af
06/26/20267:11:08 PMbuy$0.31$0.054260.310.0542672,772.08
0xC3f...FD1d
0x23...ce4f
06/26/20267:09:47 PMbuy$5.64$0.0542575.640.0542571.33M
0x56A...9563
0x3d...11ac
06/26/20267:06:00 PMbuy$5.06$0.0542535.060.0542531.19M
0x56A...9563
0x79...b112
06/26/20267:02:49 PMbuy$5.62$0.0542485.620.0542481.32M
0x56A...9563
0xce...fec9
06/26/20266:56:16 PMbuy$0.2897$0.0542460.28970.05424668,235.31
0x7AF...195b
0x0e...ca99
06/26/20266:56:07 PMsell$9.95$0.0542299.950.0542292.35M
0x14c...5013
0x51...4560
06/26/20266:47:46 PMsell$10.83$0.05423710.830.0542372.56M
0x31B...2149
0x2e...28b6
06/26/20266:44:17 PMbuy$0.005772$0.0542630.0057720.0542631,353.88
0x7AF...195b
0x1c...d8b6