WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054513
Price
0.054513 USDT
TVL
$21,080.4
MKT CAP
$41.6M
5m
0.17%
1h
0.17%
4h
0.17%
24h
-9.07%
Share
TXNS
77
Buys
44
Sells
33
Volume
991
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.34B
Pooled USDT:
$10,540.2

SHIB/USDT price stats on BNB Chain

As of October 30, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004513. SHIB price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $991.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,587,239.79. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,080.41. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,080.41.

The total transactions of SHIB/USDT is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.

SHIB/USDT pool has a trading volume of $991.30 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004513, captured at 12:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000004513 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/202612:24:04 AMbuy$13.21$0.05451313.210.0545132.93M
0x327...0E49
0x26...9200
10/30/202612:23:56 AMbuy$4.98$0.0545064.980.0545061.11M
0x822...42a6
0xc7...4539
10/30/202612:23:53 AMbuy$3.82$0.0545023.820.054502848,443.31
0x000...4BB6
0x5a...6b30
10/30/202612:01:04 AMsell$12.63$0.0546312.630.054632.73M
0x6D3...7ea8
0x24...c3e8
10/29/202611:47:28 PMsell$12.62$0.05464112.620.0546412.72M
0xA68...dB70
0xea...fb8e
10/29/202611:45:49 PMsell$12.76$0.05465212.760.0546522.74M
0x555...5F22
0x30...150c
10/29/202611:38:11 PMsell$11.1$0.05466311.10.0546632.38M
0x993...93e4
0x50...ea21
10/29/202611:21:16 PMbuy$12.12$0.05468612.120.0546862.59M
0xE12...2Dd1
0x3c...2523
10/29/202611:14:00 PMbuy$8.12$0.0546778.120.0546771.74M
0x01E...24B0
0x46...b302
10/29/202611:09:49 PMbuy$0.426$0.0546730.4260.05467391,158.88
0x577...391D
0xbb...9b3e
10/29/202611:03:52 PMsell$12.61$0.05465512.610.0546552.71M
0xDe7...0b83
0xb9...c579
10/29/202611:01:58 PMsell$12.98$0.05466612.980.0546662.78M
0xd35...8Ba6
0x32...51dd
10/29/202611:00:59 PMbuy$3.81$0.0546943.810.054694813,547.18
0xb35...E999
0x9a...0079
10/29/202610:38:31 PMbuy$12.84$0.05470112.840.0547012.73M
0x1B4...5d82
0x98...508f
10/29/202610:29:55 PMsell$0.9196$0.0546720.91960.054672196,826.82
0x56B...1896
0xc1...8039
10/29/202610:26:31 PMbuy$14.65$0.0546914.650.054693.12M
0x532...8E97
0x67...bc6e
10/29/202610:24:24 PMsell$1.27$0.054661.270.05466273,911.4
0xb60...d7Ee
0x87...f462
10/29/202610:20:48 PMbuy$0.6779$0.0546840.67790.054684144,725.85
0x2cc...3fa6
0x19...bc6e
10/29/202610:18:53 PMbuy$13.08$0.05467813.080.0546782.8M
0xc6e...7014
0xb0...71de
10/29/202610:17:12 PMsell$12.48$0.05465412.480.0546542.68M
0x715...2138
0x81...2d9c