WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055437
Price
0.055437 USDT
TVL
$22,994.19
MKT CAP
$50.1M
5m
0.68%
1h
-1.29%
4h
-1.51%
24h
-4.88%
Share
TXNS
1K
Buys
528
Sells
513
Volume
11K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.12B
Pooled USDT:
$11,497.09

SHIB/USDT price stats on BNB Chain

As of August 22, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005437. SHIB price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $10,847.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,099,690.62. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,994.19. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,994.19.

The total transactions of SHIB/USDT is 1041 in the last 24 hours, 528 of which are buy transactions, and 513 are sales transactions.

SHIB/USDT pool has a trading volume of $10,847.94 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005437, captured at 10:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000005437 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/202610:07:27 PMbuy$10.5$0.05543710.50.0554371.93M
0x555...5F22
0x97...fe98
08/22/202610:06:32 PMbuy$10.79$0.05542710.790.0554271.99M
0x6d8...0Cc3
0x66...a968
08/22/202610:06:03 PMbuy$3.65$0.0554213.650.055421673,825.51
0x433...6824
0x7b...2683
08/22/202610:02:25 PMsell$11.21$0.05540111.210.0554012.08M
0x480...C811
0x6b...182e
08/22/202610:02:32 PMsell$4.15$0.0553944.150.055394769,610.17
0xF4E...cc45
0x68...fb0e
08/22/202610:02:08 PMsell$10.58$0.05541110.580.0554111.96M
0x480...C811
0xdb...58c1
08/22/202610:00:14 PMbuy$10.55$0.05543810.550.0554381.94M
0xDe7...0b83
0xab...8579
08/22/202610:00:07 PMbuy$10.8$0.05542810.80.0554281.99M
0x458...931a
0x0b...b1a4
08/22/20269:56:21 PMsell$10.59$0.05540110.590.0554011.96M
0xBfC...7DAF
0xc8...99af
08/22/20269:52:12 PMbuy$14.81$0.05542614.810.0554262.73M
0x1c0...A1E6
0xc7...99d7
08/22/20269:51:40 PMbuy$0.1155$0.0554280.11550.05542821,296.56
0xe5D...42FF
0xa6...a6a9
08/22/20269:51:40 PMsell$10.47$0.05539610.470.0553961.94M
0xA68...dB70
0x0e...b025
08/22/20269:51:45 PMbuy$1.71$0.0554181.710.055418317,052.96
0x27e...9E83
0x18...979c
08/22/20269:51:27 PMsell$10.62$0.05541710.620.0554171.96M
0xBfC...7DAF
0x85...fdf5
08/22/20269:51:39 PMbuy$11.77$0.05541811.770.0554182.17M
0x999...0515
0xfc...2feb
08/22/20269:51:39 PMbuy$11.08$0.05542311.080.0554232.04M
0x999...0515
0xa2...9ef9
08/22/20269:51:40 PMbuy$2.94$0.0554252.940.055425542,044.16
0xe5D...42FF
0xa6...a6a9
08/22/20269:51:40 PMbuy$1.2$0.0554271.20.055427222,302.59
0xe5D...42FF
0xa6...a6a9
08/22/20269:51:39 PMsell$22.63$0.05540122.630.0554014.19M
0xd35...8Ba6
0x58...4624
08/22/20269:51:39 PMsell$16.7$0.05539316.70.0553933.1M
0x3aF...AB14
0x70...4adf