WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056581
Price
0.056581 USDT
TVL
$25,090.77
MKT CAP
$60.6M
5m
0%
1h
-0.90%
4h
0.25%
24h
-1.03%
Share
TXNS
255
Buys
122
Sells
133
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.9B
Pooled USDT:
$12,545.38

SHIB/USDT price stats on BNB Chain

As of May 11, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006581. SHIB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,358.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,635,032.34. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $25,090.77. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $25,090.77.

The total transactions of SHIB/USDT is 255 in the last 24 hours, 122 of which are buy transactions, and 133 are sales transactions.

SHIB/USDT pool has a trading volume of $2,358.26 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006581, captured at 7:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000006581 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20267:11:44 PMsell$1.51$0.0565811.510.056581230,328.53
0xBF8...27cc
0xac...2dbe
05/11/20266:52:41 PMbuy$0.2807$0.0566150.28070.05661542,443.59
0x16F...5eCD
0xd8...7233
05/11/20266:51:09 PMbuy$0.7384$0.0566140.73840.056614111,637.43
0x16F...5eCD
0x63...e6be
05/11/20266:50:42 PMbuy$1.16$0.0566131.160.056613176,171.98
0x7AF...195b
0x67...f890
05/11/20266:49:58 PMsell$20.64$0.0565920.640.056593.13M
0x606...1148
0xc2...3d8e
05/11/20266:42:49 PMsell$4.45$0.0566044.450.056604674,448.94
0x073...274d
0x3d...ec2e
05/11/20266:39:32 PMsell$1.09$0.0566061.090.056606166,348.27
0x16c...F8fB
0xd2...100f
05/11/20266:38:59 PMsell$1.13$0.0566081.130.056608171,712.87
0x34f...BEf5
0x5b...8bed
05/11/20266:38:19 PMsell$2.6$0.056612.60.05661394,381.23
0x135...507E
0xdd...fba3
05/11/20266:38:01 PMsell$5.56$0.0566145.560.056614841,346.63
0xE34...0334
0xb9...3317
05/11/20266:35:11 PMsell$3.4$0.0566193.40.056619514,918.61
0xE34...0334
0x13...916f
05/11/20266:33:02 PMsell$7.39$0.0566247.390.0566241.12M
0xEe3...C9a1
0xa6...52ed
05/11/20266:30:33 PMbuy$14.99$0.05665414.990.0566542.25M
0x882...59CC
0x29...245d
05/11/20266:26:37 PMsell$6.17$0.0566166.170.056616932,821.51
0xE34...0334
0x41...0cdb
05/11/20266:26:23 PMsell$1.6$0.056621.60.05662242,625.11
0x16c...F8fB
0xec...6492
05/11/20266:22:31 PMsell$7.01$0.0566247.010.0566241.06M
0xE34...0334
0xd3...9770
05/11/20266:16:27 PMsell$24.14$0.05664124.140.0566413.64M
0x018...973C
0x78...5b21
05/11/20265:51:45 PMbuy$3.13$0.0566853.130.056685469,424.14
0xe2A...9544
0x76...acde
05/11/20265:49:24 PMsell$0.1738$0.056650.17380.0566526,139.59
0x7d1...61AD
0x19...a939
05/11/20265:45:27 PMsell$0.05079$0.056650.050790.056657,636.69
0x62D...8Cd3
0x2e...c533