WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055301
Price
0.055301 USDT
TVL
$22,777.46
MKT CAP
$48.8M
5m
0%
1h
-0.16%
4h
-1.22%
24h
-5.49%
Share
TXNS
306
Buys
160
Sells
146
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.14B
Pooled USDT:
$11,388.73

SHIB/USDT price stats on BNB Chain

As of August 26, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005301. SHIB price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,010.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,842,866.27. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,777.46. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,777.46.

The total transactions of SHIB/USDT is 306 in the last 24 hours, 160 of which are buy transactions, and 146 are sales transactions.

SHIB/USDT pool has a trading volume of $3,010.38 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005301, captured at 7:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000005301 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20267:02:14 AMsell$3.16$0.0553013.160.055301596,544.9
0xaB0...3474
0x53...3614
08/26/20266:27:41 AMsell$5.3$0.0553055.30.0553051,000,000
0x5eC...0904
0xac...6208
08/26/20266:21:38 AMsell$2.04$0.0553082.040.055308385,368.04
0xcF8...B5f5
0x74...b613
08/26/20266:15:14 AMsell$0.5382$0.055310.53820.05531101,367.72
0x5F3...0694
0x8a...4505
08/26/20266:00:42 AMbuy$11.02$0.05533111.020.0553312.07M
0x3A3...326B
0xf9...3c38
08/26/20265:55:20 AMsell$0.81$0.05530.810.0553152,827.47
0x670...34BF
0x57...c946
08/26/20265:32:50 AMbuy$10.89$0.05532210.890.0553222.05M
0x3A3...326B
0xb1...b680
08/26/20265:31:04 AMbuy$10.47$0.05531210.470.0553121.97M
0x09b...0d32
0x9a...ad9e
08/26/20265:24:14 AMbuy$10.36$0.05530210.360.0553021.95M
0x6d8...0Cc3
0xe8...f4ac
08/26/20265:23:23 AMbuy$1.04$0.0552971.040.055297197,980.43
0x398...D98B
0x35...ff76
08/26/20265:19:39 AMsell$23.63$0.05528123.630.0552814.48M
0xef2...7aEB
0xd6...31e7
08/26/20265:06:54 AMsell$10.7$0.05529710.70.0552972.02M
0xAac...4d5f
0xc4...dfa9
08/26/20265:06:03 AMsell$10.29$0.05530710.290.0553071.94M
0xA68...dB70
0x12...fd42
08/26/20265:01:16 AMsell$11.22$0.05531711.220.0553172.11M
0xc6e...7014
0xff...6ccd
08/26/20264:52:32 AMsell$10.37$0.05532710.370.0553271.95M
0xc6e...7014
0x8f...5f67
08/26/20264:52:00 AMsell$0.1182$0.0553320.11820.05533222,182.5
0x1B2...7961
0x83...f159
08/26/20264:43:05 AMsell$1.99$0.0553331.990.055333373,137
0xAa8...DF6e
0x65...ab83
08/26/20264:38:20 AMbuy$1.99$0.05535920.055359373,137.66
0xAa8...DF6e
0xb6...c3b3
08/26/20264:21:58 AMbuy$7.3$0.0553557.30.0553551.36M
0xc48...762c
0x46...31a6
08/26/20263:53:19 AMsell$0.06477$0.0553250.064770.05532512,163.51
0xFc9...af81
0x96...1073