WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055344
Price
0.055344 USDT
TVL
$22,749.85
MKT CAP
$49.2M
5m
0.95%
1h
1.31%
4h
2.00%
24h
1.87%
Share
TXNS
242
Buys
132
Sells
110
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.14B
Pooled USDT:
$11,374.92

SHIB/USDT price stats on BNB Chain

As of September 14, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005344. SHIB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $3,180.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,236,147.30. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,749.85. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,749.85.

The total transactions of SHIB/USDT is 242 in the last 24 hours, 132 of which are buy transactions, and 110 are sales transactions.

SHIB/USDT pool has a trading volume of $3,180.74 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005344, captured at 5:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000005344 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20265:15:31 PMbuy$22.37$0.05534422.370.0553444.19M
0x3ea...11CE
0xe8...85ea
09/14/20265:15:31 PMsell$22.32$0.05531722.320.0553174.2M
0xA68...dB70
0xd9...2c57
09/14/20265:14:46 PMbuy$3.84$0.0553433.840.055343720,393.74
0x3ea...11CE
0xf6...ab3e
09/14/20265:14:46 PMsell$12.81$0.05531312.810.0553132.41M
0xBfC...7DAF
0x58...9cc8
09/14/20265:14:15 PMbuy$11.15$0.05533611.150.0553362.09M
0x3ea...11CE
0xb7...59d2
09/14/20265:14:16 PMsell$0.06859$0.0553150.068590.05531512,903.92
0x8f5...10CA
0xec...537a
09/14/20265:13:50 PMsell$2.08$0.0553322.080.055332390,933.75
0x276...7b03
0xca...c465
09/14/20265:13:50 PMsell$1.62$0.0553311.620.055331304,643.46
0x276...7b03
0xca...c465
09/14/20265:13:49 PMbuy$38.2$0.05534238.20.0553427.15M
0x3ea...11CE
0x46...b599
09/14/20265:13:50 PMsell$26.9$0.05531726.90.0553175.06M
0x6D3...7ea8
0xf2...8018
09/14/20265:10:41 PMsell$17.46$0.05530617.460.0553063.29M
0x458...931a
0x84...84b7
09/14/20265:10:41 PMbuy$22.55$0.0553322.550.055334.23M
0x3ea...11CE
0xe8...a5a6
09/14/20265:09:43 PMsell$0.7625$0.0552930.76250.055293144,041.03
0x3eD...8306
0x59...eedf
09/14/20265:09:07 PMsell$22.1$0.05530422.10.0553044.17M
0xE12...2Dd1
0x4e...d9b2
09/14/20265:09:07 PMbuy$22.13$0.05533122.130.0553314.15M
0x3ea...11CE
0xae...cf1e
09/14/20265:08:44 PMsell$19.32$0.05530319.320.0553033.64M
0x715...2138
0x93...087c
09/14/20265:08:43 PMbuy$22.14$0.05532822.140.0553284.16M
0x3ea...11CE
0xd0...88b1
09/14/20265:08:02 PMsell$8.67$0.0553128.670.0553121.63M
0x999...0515
0x80...70dd
09/14/20265:08:02 PMbuy$29.36$0.05532929.360.0553295.51M
0x3ea...11CE
0x71...dc67
09/14/20265:08:03 PMsell$18.4$0.055318.40.05533.47M
0x09b...0d32
0x9e...9da5