WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054897
Price
0.054897 USDT
TVL
$21,961.98
MKT CAP
$45.1M
5m
-0.03%
1h
0.79%
4h
1.16%
24h
-3.17%
Share
TXNS
173
Buys
94
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.25B
Pooled USDT:
$10,980.99

SHIB/USDT price stats on BNB Chain

As of October 24, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004897. SHIB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,126.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,116,848.21. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,961.99. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,961.99.

The total transactions of SHIB/USDT is 173 in the last 24 hours, 94 of which are buy transactions, and 79 are sales transactions.

SHIB/USDT pool has a trading volume of $3,126.29 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004897, captured at 7:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000004897 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20267:02:51 PMbuy$7.57$0.0548977.570.0548971.55M
0x945...cB4d
0x6e...766b
10/24/20267:02:50 PMbuy$45.41$0.05487345.410.0548739.32M
0x3ED...27EB
0x34...a241
10/24/20267:02:50 PMsell$57.36$0.05485457.360.05485411.82M
0x522...a55A
0xa1...8780
10/24/20266:58:25 PMbuy$12.93$0.05489812.930.0548982.64M
0x09b...0d32
0x25...8a84
10/24/20266:46:14 PMbuy$9.97$0.0548889.970.0548882.04M
0x196...e9ef
0x36...0897
10/24/20266:40:15 PMsell$0.002463$0.0548590.0024630.054859506.89
0x12c...B90C
0xe6...fe94
10/24/20266:27:49 PMbuy$13.18$0.05487813.180.0548782.7M
0x09b...0d32
0x92...0dc0
10/24/20266:25:29 PMbuy$10.08$0.05486810.080.0548682.07M
0x666...2f93
0xaf...6f0d
10/24/20266:25:30 PMsell$0.7286$0.0548480.72860.054848150,297.26
0xb3F...79de
0x35...c089
10/24/20266:10:34 PMbuy$12.28$0.05485812.280.0548582.53M
0xAac...4d5f
0x93...ec07
10/24/20265:42:40 PMsell$13.16$0.05481713.160.0548172.73M
0x532...8E97
0x3d...1adc
10/24/20265:27:55 PMsell$0.4998$0.0548230.49980.054823103,642.9
0x64C...4477
0x2a...e541
10/24/20265:25:28 PMsell$0.04271$0.0548230.042710.0548238,856.23
0x2bB...FBd1
0xad...6313
10/24/20265:22:30 PMsell$1.08$0.0548231.080.054823224,540.67
0xF97...859c
0x43...38aa
10/24/20265:06:35 PMsell$1.15$0.0548241.150.054824238,366.31
0xF09...0f20
0xea...965c
10/24/20264:57:48 PMbuy$9.84$0.0548459.840.0548452.03M
0xA5c...55C8
0xbc...97c9
10/24/20264:51:47 PMsell$1.2$0.0548171.20.054817250,127.86
0xE22...b5B9
0xe6...e868
10/24/20264:47:49 PMbuy$27.05$0.05482927.050.0548295.6M
0xB8E...B213
0xf4...a7b8
10/24/20264:26:15 PMsell$7.19$0.0547977.190.0547971.5M
0x27c...961d
0xde...e079
10/24/20264:21:07 PMsell$1.46$0.05481.460.0548304,584.83
0xb3F...79de
0x54...7bc7