- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 1.65B
- Pooled USDT:
- $14,160.11
SHIB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00000856. SHIB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,820.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,868,145.09. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $28,320.22. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $28,320.22.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 229 in the last 24 hours, 101 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $1,820.42 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00000856, captured at 6:35 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000856 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:27:11 PM | sell | $0.03975 | $0.05856 | 0.03975 | 0.05856 | 4,643.72 | 0xab...4234 | |
| 12/07/2025 | 6:26:50 PM | buy | $36.74 | $0.058581 | 36.74 | 0.058581 | 4.28M | 0xb0...ce63 | |
| 12/07/2025 | 6:18:33 PM | buy | $9.18 | $0.058553 | 9.18 | 0.058553 | 1.07M | 0x7d...de70 | |
| 12/07/2025 | 6:11:13 PM | buy | $0.7966 | $0.058547 | 0.7966 | 0.058547 | 93,201.58 | 0x13...be72 | |
| 12/07/2025 | 6:03:54 PM | buy | $14 | $0.058538 | 14 | 0.058538 | 1.64M | 0x76...cdde | |
| 12/07/2025 | 5:59:03 PM | buy | $1 | $0.058529 | 1 | 0.058529 | 117,816.72 | 0x09...8fa1 | |
| 12/07/2025 | 5:48:44 PM | buy | $14 | $0.05852 | 14 | 0.05852 | 1.64M | 0xd2...4841 | |
| 12/07/2025 | 5:45:34 PM | sell | $17.45 | $0.058479 | 17.45 | 0.058479 | 2.06M | 0x03...f89b | |
| 12/07/2025 | 5:41:30 PM | sell | $5 | $0.058493 | 5 | 0.058493 | 589,509.38 | 0xe6...036f | |
| 12/07/2025 | 5:40:05 PM | sell | $0.3908 | $0.058496 | 0.3908 | 0.058496 | 46,000 | 0x93...de14 | |
| 12/07/2025 | 5:38:58 PM | sell | $1.25 | $0.058497 | 1.25 | 0.058497 | 148,197.32 | 0x7d...455e | |
| 12/07/2025 | 5:38:52 PM | sell | $2.04 | $0.058499 | 2.04 | 0.058499 | 240,345.49 | 0x1e...0b21 | |
| 12/07/2025 | 5:37:50 PM | sell | $1.95 | $0.058502 | 1.95 | 0.058502 | 229,416.72 | 0x8b...3d3b | |
| 12/07/2025 | 5:36:02 PM | sell | $3.6 | $0.058505 | 3.6 | 0.058505 | 423,574.28 | 0x58...6bda | |
| 12/07/2025 | 5:35:17 PM | buy | $25 | $0.058535 | 25 | 0.058535 | 2.93M | 0x01...a12e | |
| 12/07/2025 | 5:30:29 PM | buy | $18 | $0.058509 | 18 | 0.058509 | 2.12M | 0x1f...8f03 | |
| 12/07/2025 | 5:24:09 PM | sell | $3.43 | $0.058457 | 3.43 | 0.058457 | 405,681.52 | 0x72...ce28 | |
| 12/07/2025 | 5:24:06 PM | sell | $1.17 | $0.05846 | 1.17 | 0.05846 | 139,098.58 | 0xb7...ef91 | |
| 12/07/2025 | 5:24:06 PM | sell | $4.12 | $0.058463 | 4.12 | 0.058463 | 487,146.54 | 0x1d...6ade | |
| 12/07/2025 | 5:24:05 PM | buy | $14 | $0.0585 | 14 | 0.0585 | 1.65M | 0x52...5501 |