Info about SHIB-USDT pair
- Pooled SHIB:
- 1.69B
- Pooled USDT:
- $13,991.24
SHIB/USDT price stats on BNB Chain
As of January 16, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000008238. SHIB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,380.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,898,833.35. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $27,982.50. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $27,982.50.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 188 in the last 24 hours, 90 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $1,380.10 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.000008238, captured at 5:05 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008238 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:54:20 PM | sell | $0.008094 | $0.058238 | 0.008094 | 0.058238 | 982.58 | - | 0xd5...072f |
| 01/16/2026 | 4:49:50 PM | buy | $18 | $0.058268 | 18 | 0.058268 | 2.18M | 0x40...bd2d | |
| 01/16/2026 | 4:46:18 PM | buy | $1.29 | $0.058257 | 1.29 | 0.058257 | 156,906.31 | 0xc4...9bdf | |
| 01/16/2026 | 4:41:38 PM | buy | $8.47 | $0.058251 | 8.47 | 0.058251 | 1.03M | 0x12...8c8e | |
| 01/16/2026 | 4:38:09 PM | buy | $6.94 | $0.058242 | 6.94 | 0.058242 | 842,388.82 | 0x4d...a20d | |
| 01/16/2026 | 4:38:05 PM | buy | $0.06197 | $0.058238 | 0.06197 | 0.058238 | 7,522.31 | - | 0x48...5276 |
| 01/16/2026 | 4:37:22 PM | buy | $0.4767 | $0.058238 | 0.4767 | 0.058238 | 57,875.36 | 0x3f...c610 | |
| 01/16/2026 | 4:21:39 PM | buy | $0.9066 | $0.058237 | 0.9066 | 0.058237 | 110,068.55 | 0x77...370b | |
| 01/16/2026 | 4:21:37 PM | buy | $2.2 | $0.058235 | 2.2 | 0.058235 | 268,050.49 | 0xc5...104a | |
| 01/16/2026 | 4:16:18 PM | buy | $0.08615 | $0.058234 | 0.08615 | 0.058234 | 10,462.49 | 0x71...275e | |
| 01/16/2026 | 4:11:54 PM | buy | $9.11 | $0.058228 | 9.11 | 0.058228 | 1.11M | 0x78...a4cc | |
| 01/16/2026 | 4:10:18 PM | buy | $0.1379 | $0.058223 | 0.1379 | 0.058223 | 16,775.78 | - | 0x20...f57d |
| 01/16/2026 | 4:10:15 PM | buy | $1.3 | $0.058222 | 1.3 | 0.058222 | 159,270.34 | 0x1c...deb9 | |
| 01/16/2026 | 4:09:21 PM | buy | $0.1664 | $0.058221 | 0.1664 | 0.058221 | 20,251.04 | - | 0x97...34fa |
| 01/16/2026 | 4:08:41 PM | buy | $0.4246 | $0.058221 | 0.4246 | 0.058221 | 51,647.24 | 0xdb...696e | |
| 01/16/2026 | 4:08:06 PM | buy | $0.5605 | $0.05822 | 0.5605 | 0.05822 | 68,190.41 | 0xfb...8673 | |
| 01/16/2026 | 3:54:21 PM | buy | $0.6079 | $0.058219 | 0.6079 | 0.058219 | 73,957.49 | 0x88...0b27 | |
| 01/16/2026 | 3:47:29 PM | sell | $35.93 | $0.058199 | 35.93 | 0.058199 | 4.38M | 0xbf...93ef | |
| 01/16/2026 | 3:46:01 PM | buy | $10 | $0.058256 | 10 | 0.058256 | 1.21M | - | 0x3c...b541 |
| 01/16/2026 | 3:44:19 PM | sell | $1.3 | $0.058209 | 1.3 | 0.058209 | 159,520 | 0xc7...c405 |