WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055128
Price
0.055128 USDT
TVL
$22,340.17
MKT CAP
$47.3M
5m
0%
1h
-0.10%
4h
-1.21%
24h
-5.66%
Share
TXNS
241
Buys
100
Sells
141
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.17B
Pooled USDT:
$11,170.08

SHIB/USDT price stats on BNB Chain

As of September 10, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005128. SHIB price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,332.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,251,819.06. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,340.18. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,340.18.

The total transactions of SHIB/USDT is 241 in the last 24 hours, 100 of which are buy transactions, and 141 are sales transactions.

SHIB/USDT pool has a trading volume of $2,332.18 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005128, captured at 12:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000005128 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/202612:09:19 PMsell$0.1865$0.0551280.18650.05512836,379
0x0d4...9643
0x1d...ff46
09/10/202612:04:14 PMsell$0.1794$0.0551280.17940.05512834,979
0x0d4...9643
0x1f...325f
09/10/202611:59:17 AMsell$0.6674$0.0551290.66740.055129130,114.95
0xeDe...AE1A
0x62...b70c
09/10/202611:56:57 AMsell$5.16$0.0551325.160.0551321.01M
0x7DD...0941
0x1d...b1be
09/10/202611:50:24 AMbuy$1$0.05515910.055159195,269.77
0x9c9...93d9
0xe2...f5f5
09/10/202611:23:15 AMsell$1.3$0.0551341.30.055134254,787.87
0x6F6...Bf0F
0xf2...16e6
09/10/202611:02:20 AMsell$0.1043$0.0551340.10430.05513420,319.03
0xDDd...2123
0x78...e57f
09/10/202611:01:20 AMsell$0.7236$0.0551350.72360.055135140,927.58
0xCd4...c6f7
0x01...2da1
09/10/202610:25:51 AMbuy$0.7177$0.055160.71770.05516139,068.51
0xE2E...6539
0x37...0814
09/10/202610:24:11 AMsell$4.99$0.0551374.990.055137972,959.36
0x9d7...2aEe
0x3d...06bc
09/10/202610:13:03 AMsell$10.7$0.05514410.70.0551442.08M
0x79e...C6AA
0x6e...03c4
09/10/202610:10:53 AMsell$1.99$0.055151.990.05515387,040.36
0xf4E...F3E3
0xfd...7da6
09/10/202610:09:36 AMsell$12.06$0.05515612.060.0551562.34M
0x666...e2EB
0x8d...7eb7
09/10/202610:07:17 AMsell$5.43$0.0551645.430.0551641.05M
0xB4a...eB8d
0x90...f335
09/10/20269:58:42 AMsell$4.06$0.0551694.060.055169785,589.54
0x19C...79ba
0xd6...ef91
09/10/20269:58:06 AMbuy$12.92$0.0551912.920.055192.49M
0x999...0515
0xe1...0a02
09/10/20269:52:37 AMsell$2.58$0.055162.580.05516500,000
0x50e...3416
0x11...bad8
09/10/20268:55:08 AMbuy$1.89$0.0551861.890.055186365,421.34
0x347...5FCd
0xc7...b173
09/10/20268:45:20 AMsell$12.86$0.05516512.860.0551652.49M
0xBcf...c32E
0xae...eb05
09/10/20268:34:43 AMsell$1.58$0.0551721.580.055172306,606.35
0xB11...B966
0x64...1bdb