WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057455
Price
0.057455 USDT
TVL
$26,474.38
MKT CAP
$68.7M
5m
0%
1h
-0.02%
4h
0.15%
24h
1.03%
Share
TXNS
244
Buys
126
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.77B
Pooled USDT:
$13,237.19

SHIB/USDT price stats on BNB Chain

As of December 20, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000007455. SHIB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,426.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $68,688,274.28. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $26,474.38. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $26,474.38.

The total transactions of SHIB/USDT is 244 in the last 24 hours, 126 of which are buy transactions, and 118 are sales transactions.

SHIB/USDT pool has a trading volume of $2,426.31 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007455, captured at 8:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000007455 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/20/20258:32:18 AMsell$0.003938$0.0574550.0039380.057455528.21
0x89D...3e52
0x07...4722
12/20/20258:31:14 AMsell$4.3$0.0574584.30.057458576,760.75
0x73e...875A
0xb9...3143
12/20/20258:30:21 AMsell$0.007963$0.057460.0079630.057461,067.45
0x705...656F
0x74...21b1
12/20/20258:26:04 AMsell$2.03$0.0574612.030.057461272,615.49
0x211...4757
0xa0...6be6
12/20/20258:22:30 AMsell$1.43$0.0574631.430.057463192,202.52
0x8AD...E63E
0xe7...71b3
12/20/20258:21:27 AMbuy$18$0.057491180.0574912.4M
0xAbb...2303
0xa5...ab30
12/20/20258:17:23 AMbuy$1.43$0.057481.430.05748192,237.35
0x7Ca...0Aeb
0x53...784c
12/20/20258:11:52 AMbuy$2.07$0.0574782.070.057478277,670.57
0x557...4CF4
0x19...0cd2
12/20/20257:58:57 AMsell$2.31$0.0574412.310.057441311,053.69
0x961...3118
0x7c...4b61
12/20/20257:57:52 AMsell$2.4$0.0574442.40.057444323,090.22
0x695...F122
0xb5...4960
12/20/20257:56:54 AMsell$1.49$0.0574461.490.057446200,439.61
0x7d1...61AD
0x62...ab6c
12/20/20257:54:34 AMsell$1.89$0.0574481.890.057448254,482.63
0x58f...193c
0x5b...deed
12/20/20257:54:20 AMsell$2.93$0.057452.930.05745393,862.31
0x58f...193c
0x39...875e
12/20/20257:54:15 AMbuy$20$0.057478200.0574782.67M
0xb51...28f3
0x22...e20c
12/20/20257:34:23 AMbuy$18$0.057457180.0574572.41M
0xAbb...2303
0xb1...f8f4
12/20/20256:57:27 AMsell$2.05$0.0574112.050.057411277,504
0x961...3118
0x70...696c
12/20/20256:52:14 AMbuy$19.82$0.05743819.820.0574382.67M
0xe93...D950
0xb1...1f33
12/20/20256:52:02 AMbuy$8.87$0.0574228.870.0574221.2M
0xae9...073b
0x39...f1fe
12/20/20256:45:56 AMbuy$8.89$0.0574128.890.0574121.2M
0x1FB...42F5
0x31...d0cf
12/20/20256:36:20 AMbuy$5.75$0.0574035.750.057403776,739.38
0xD9d...C5CE
0xe6...dba2