WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055545
Price
0.055545 USDT
TVL
$23,225.59
MKT CAP
$51.1M
5m
0%
1h
0.12%
4h
1.59%
24h
1.77%
Share
TXNS
213
Buys
111
Sells
102
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.1B
Pooled USDT:
$11,612.79

SHIB/USDT price stats on BNB Chain

As of August 23, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005545. SHIB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,549.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,088,974.62. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,225.59. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,225.59.

The total transactions of SHIB/USDT is 213 in the last 24 hours, 111 of which are buy transactions, and 102 are sales transactions.

SHIB/USDT pool has a trading volume of $2,549.29 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005545, captured at 11:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000005545 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/23/202610:49:53 PMbuy$5$0.05554550.055545901,665.75
0x691...2A60
0x3a...f58f
08/23/202610:24:03 PMbuy$3.7$0.0555413.70.055541668,538.72
0x999...0515
0x16...0bf9
08/23/202610:19:28 PMbuy$0.3916$0.0555410.39160.05554170,678.07
0x754...C024
0x87...9600
08/23/202610:19:03 PMbuy$0.215$0.0555410.2150.05554138,805.96
0x754...C024
0x20...1e55
08/23/202610:18:01 PMbuy$0.0838$0.0555420.08380.05554215,120.64
0x0E4...45f7
0xf8...7f35
08/23/202610:18:01 PMsell$3.87$0.0555133.870.055513703,484.37
0x111...6051
0x18...02d7
08/23/202610:01:31 PMsell$13.64$0.05552113.640.0555212.47M
0x715...2138
0x1a...4d84
08/23/202610:01:23 PMsell$11.05$0.05553311.050.0555332M
0x6d8...0Cc3
0xb6...17ce
08/23/20269:57:33 PMsell$0.199$0.0555380.1990.05553835,948.24
0x0d4...9643
0x1b...a9b8
08/23/20269:57:33 PMsell$2.21$0.0555392.210.055539399,999.99
0x0d4...9643
0x1b...a9b8
08/23/20269:40:47 PMsell$10.86$0.05554510.860.0555451.96M
0x23b...C0a6
0x43...76e2
08/23/20269:39:49 PMsell$2.42$0.0555522.420.055552435,922.22
0xd0E...3042
0xca...959a
08/23/20269:35:49 PMsell$4.88$0.0555554.880.055555879,616.33
0xfF6...18a2
0xb0...0e82
08/23/20269:29:56 PMbuy$11.47$0.0555811.470.055582.06M
0x715...2138
0x81...27a4
08/23/20269:29:30 PMbuy$10.76$0.05556910.760.0555691.93M
0x6D3...7ea8
0x33...9ecd
08/23/20269:28:51 PMsell$2.29$0.0555372.290.055537414,502.33
0x475...0a60
0x3e...5816
08/23/20269:26:37 PMbuy$10.51$0.05556110.510.0555611.89M
0x458...931a
0x00...d612
08/23/20269:20:52 PMbuy$11.08$0.05555111.080.0555512M
0x3aF...AB14
0xd7...56d8
08/23/20269:16:39 PMbuy$14.09$0.05553914.090.0555392.55M
0x835...3695
0x1e...ce0c
08/23/20269:09:11 PMsell$0.8899$0.0555050.88990.055505161,640.28
0xceA...AE28
0x59...a2a4