WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054486
Price
0.054486 USDT
TVL
$21,031.99
MKT CAP
$41.3M
5m
0%
1h
-0.24%
4h
0.46%
24h
-0.98%
Share
TXNS
90
Buys
35
Sells
55
Volume
493
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.35B
Pooled USDT:
$10,515.99

SHIB/USDT price stats on BNB Chain

As of November 8, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004486. SHIB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $493.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,336,353.36. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,031.99. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,031.99.

The total transactions of SHIB/USDT is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.

SHIB/USDT pool has a trading volume of $493.37 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004486, captured at 5:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000004486 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20265:25:56 AMbuy$0.3006$0.0544860.30060.05448667,017.13
0x74D...109f
0x81...b17b
11/08/20265:25:13 AMsell$3.03$0.0544653.030.054465678,597.06
0xC71...3abF
0x8f...952a
11/08/20265:20:09 AMsell$12.12$0.05447112.120.0544712.71M
0x259...2061
0x97...014e
11/08/20265:18:51 AMsell$3.74$0.0544783.740.054478835,665.5
0x616...Ab98
0xe4...d027
11/08/20265:14:10 AMsell$7.83$0.0544837.830.0544831.75M
0x51b...E2dd
0x35...d336
11/08/20265:06:22 AMsell$0.1055$0.0544870.10550.05448723,525.64
0xcC2...8c25
0x22...851f
11/08/20265:05:09 AMbuy$9.84$0.0545059.840.0545052.19M
0x999...0515
0x60...df67
11/08/20265:04:40 AMbuy$8.71$0.0544978.710.0544971.94M
0x999...0515
0x9e...6bf6
11/08/20264:22:30 AMbuy$4.98$0.0544914.980.0544911.11M
0xC79...173A
0xc2...c92d
11/08/20264:21:11 AMbuy$4.1$0.0544874.10.054487914,799.87
0x658...8E76
0x96...58ef
11/08/20263:43:24 AMsell$0.8785$0.0544630.87850.054463196,810.79
0xEE9...436D
0x76...b810
11/08/20263:42:49 AMbuy$1.4$0.0544861.40.054486312,218.65
0x286...bbAD
0xd0...a663
11/08/20263:42:02 AMbuy$0.9427$0.0544850.94270.054485210,185.61
0xf85...3fE9
0x49...2729
11/08/20263:33:58 AMsell$1$0.05446210.054462224,166.36
0xed9...97aA
0x0c...9951
11/08/20263:00:45 AMbuy$12.13$0.0544812.130.054482.71M
0xc6e...7014
0xc9...2a0b
11/08/20262:47:01 AMsell$9.92$0.0544579.920.0544572.23M
0x806...D1F8
0xb7...7433
11/08/20262:42:37 AMbuy$0.07129$0.0544830.071290.05448315,899.89
0xfEF...0696
0x7c...170e
11/08/20262:38:40 AMbuy$9.97$0.0544799.970.0544792.23M
0x806...D1F8
0x2d...7bb9
11/08/20262:33:31 AMsell$13.89$0.05445813.890.0544583.12M
0xDCA...9E8f
0x94...af38
11/08/20262:32:26 AMsell$3.92$0.0544663.920.054466878,582.54
0xB49...1aE0
0xc0...34c0