WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056232
Price
0.056232 USDT
TVL
$24,324.6
MKT CAP
$57.4M
5m
0%
1h
0.77%
4h
0.92%
24h
1.04%
Share
TXNS
127
Buys
59
Sells
68
Volume
581
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.95B
Pooled USDT:
$12,162.3

SHIB/USDT price stats on BNB Chain

As of April 26, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006232. SHIB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $580.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,417,224.41. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,324.60. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,324.60.

The total transactions of SHIB/USDT is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.

SHIB/USDT pool has a trading volume of $580.57 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006232, captured at 10:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000006232 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/202610:16:56 PMbuy$10$0.056232100.0562321.6M
0xAbb...2303
0x77...4aeb
04/26/202610:15:29 PMsell$1.31$0.0561961.310.056196212,830.2
0x777...4777
0x2d...694c
04/26/202610:12:14 PMsell$1.11$0.0561971.110.056197179,298.75
0x7AF...195b
0xa4...abf6
04/26/202610:02:16 PMbuy$5.95$0.0562265.950.056226956,873.99
0x14b...C0BE
0x74...23df
04/26/202610:01:14 PMsell$1.23$0.0561931.230.056193199,688.77
0xC3f...FD1d
0x08...78f0
04/26/202610:01:04 PMbuy$10$0.056219100.0562191.61M
0xAbb...2303
0xf3...9511
04/26/20269:37:43 PMsell$0.4489$0.0561830.44890.05618372,602.68
0x0d4...9643
0x04...af82
04/26/20269:23:23 PMsell$1.03$0.0561841.030.056184167,999.99
0xc57...b806
0x97...7074
04/26/20269:12:55 PMsell$9.3$0.0561899.30.0561891.5M
0x77C...F164
0xaa...37f2
04/26/20269:12:02 PMsell$5.54$0.0561975.540.056197895,458.71
0x914...4059
0x48...0e45
04/26/20269:12:02 PMbuy$18$0.056222180.0562222.89M
0xAbb...2303
0x2f...eed7
04/26/20269:12:01 PMbuy$25$0.0562250.05624.03M
0xAbb...2303
0xcb...74c9
04/26/20269:11:58 PMsell$30.83$0.05616730.830.0561675M
0x14b...C0BE
0xbe...c542
04/26/20269:11:59 PMbuy$4.88$0.0561844.880.056184789,300.65
0x34F...4020
0x42...1dea
04/26/20269:11:37 PMsell$0.2823$0.0561830.28230.05618345,670.17
0xC3f...FD1d
0x9f...4e57
04/26/20268:52:03 PMbuy$14$0.056207140.0562072.26M
0xAbb...2303
0x96...5a61
04/26/20268:51:55 PMsell$15.39$0.05617615.390.0561762.49M
0x64c...2A00
0x03...a090
04/26/20268:46:01 PMsell$1.16$0.0561851.160.056185188,072.66
0xBF8...27cc
0x14...f921
04/26/20268:45:54 PMbuy$0.03999$0.0562160.039990.0562166,432.89
0x7AF...195b
0x81...b23d
04/26/20268:39:57 PMbuy$0.03011$0.0562160.030110.0562164,843.68
0xC3f...FD1d
0x28...22c6