WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055466
Price
0.055466 USDT
TVL
$23,073.62
MKT CAP
$50.4M
5m
0%
1h
0.63%
4h
0.60%
24h
-0.82%
Share
TXNS
416
Buys
212
Sells
204
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.11B
Pooled USDT:
$11,536.81

SHIB/USDT price stats on BNB Chain

As of August 25, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005466. SHIB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $3,178.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,359,610.09. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,073.63. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,073.63.

The total transactions of SHIB/USDT is 416 in the last 24 hours, 212 of which are buy transactions, and 204 are sales transactions.

SHIB/USDT pool has a trading volume of $3,178.45 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005466, captured at 12:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000005466 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/202611:59:37 PMbuy$10.44$0.05546610.440.0554661.91M
0xc6e...7014
0x8c...7526
08/24/202611:47:33 PMbuy$3.25$0.0554593.250.055459595,896.14
0xAF6...dA59
0x28...941a
08/24/202611:44:44 PMbuy$2.88$0.0554562.880.055456528,595.11
0x5b2...c477
0x53...dcde
08/24/202611:44:06 PMbuy$0.04256$0.0554550.042560.0554557,802.67
0xE16...9283
0x0e...60d9
08/24/202611:38:07 PMbuy$10.68$0.0554510.680.055451.96M
0x09b...0d32
0x62...d4a1
08/24/202611:32:55 PMsell$2.84$0.0554192.840.055419525,397.75
0xE22...b5B9
0x3b...bf69
08/24/202611:27:39 PMsell$1.24$0.0554211.240.055421230,000
0xB01...9C2E
0x9f...b9b1
08/24/202611:18:31 PMsell$11.45$0.05542711.450.0554272.11M
0x8Bf...595c
0x73...1b1b
08/24/202611:13:19 PMsell$10.4$0.05543710.40.0554371.91M
0x327...0E49
0xbd...2d83
08/24/202611:13:03 PMbuy$30.47$0.05545530.470.0554555.59M
0x875...EDae
0x19...eeb4
08/24/202611:11:48 PMbuy$3.61$0.0554393.610.055439665,426.08
0x2d4...F27b
0xcc...af8a
08/24/202611:08:35 PMbuy$10.9$0.05543210.90.0554322.01M
0x6d8...0Cc3
0xdb...1e93
08/24/202611:07:26 PMbuy$0.56$0.0554270.560.055427103,186.16
0xE22...b5B9
0x82...afd8
08/24/202611:05:02 PMbuy$1.61$0.0554261.610.055426297,466.6
0xed6...1152
0x99...ecf7
08/24/202611:05:01 PMsell$9.32$0.0554029.320.0554021.73M
0x6b1...5aDE
0xcd...f125
08/24/202611:03:07 PMsell$10.66$0.05541210.660.0554121.97M
0x09b...0d32
0x20...680f
08/24/202611:01:44 PMsell$10.55$0.05542210.550.0554221.95M
0x555...5F22
0x7b...5e47
08/24/202611:00:55 PMsell$10.61$0.05543110.610.0554311.95M
0x3A3...326B
0x14...d5f2
08/24/202610:55:31 PMsell$10.92$0.05544210.920.0554422.01M
0x3aF...AB14
0x8f...36b7
08/24/202610:40:02 PMbuy$9.44$0.055479.440.055471.73M
0x6b1...5aDE
0x79...ce7d