WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056275
Price
0.056275 USDT
TVL
$24,431.09
MKT CAP
$57.8M
5m
0%
1h
-0.06%
4h
-1.08%
24h
-1.30%
Share
TXNS
173
Buys
78
Sells
95
Volume
935
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.95B
Pooled USDT:
$12,215.54

SHIB/USDT price stats on BNB Chain

As of May 7, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006275. SHIB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $934.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,815,768.99. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,431.10. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,431.10.

The total transactions of SHIB/USDT is 173 in the last 24 hours, 78 of which are buy transactions, and 95 are sales transactions.

SHIB/USDT pool has a trading volume of $934.57 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006275, captured at 3:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000006275 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20263:33:29 PMbuy$4.08$0.0562754.080.056275651,173.67
0xE34...0334
0x76...2159
05/07/20263:30:20 PMsell$0.6267$0.0562420.62670.056242100,397.22
0x3bF...b2a6
0xf8...1141
05/07/20263:28:39 PMsell$9.11$0.0562479.110.0562471.46M
0xE34...0334
0xcd...6905
05/07/20263:22:35 PMsell$4.67$0.0562544.670.056254746,796.08
0xD96...0BBE
0x1f...bb8a
05/07/20263:19:31 PMsell$6.26$0.056266.260.056261M
0x68d...a7FD
0x77...4ea1
05/07/20263:16:03 PMbuy$5.49$0.0562915.490.056291872,839.66
0xb7f...BFBC
0x21...b201
05/07/20263:08:46 PMsell$0.03275$0.0562570.032750.0562575,234.75
0xC3f...FD1d
0x8e...1a25
05/07/20262:42:39 PMsell$15.01$0.05626515.010.0562652.4M
0x508...01Ab
0x9b...8ccc
05/07/20262:35:02 PMsell$11.77$0.05627911.770.0562791.88M
0xD96...0BBE
0x17...a21d
05/07/20262:28:14 PMbuy$0.6369$0.0563160.63690.056316100,844.92
0x9Fe...6DD7
0xad...dcec
05/07/20262:21:52 PMsell$1.22$0.0562851.220.056285195,139.01
0xdE9...6adc
0x8c...de3b
05/07/20262:20:54 PMsell$13.33$0.05629213.330.0562922.12M
0x828...E275
0x2a...7011
05/07/20262:10:41 PMsell$3.55$0.0563013.550.056301564,721
0xaDa...dc8d
0x18...f352
05/07/20261:47:55 PMsell$14.78$0.0563114.780.056312.34M
0xE34...0334
0xd9...9859
05/07/20261:45:58 PMsell$13.54$0.05632513.540.0563252.14M
0xE6b...31FE
0x7f...a39e
05/07/20261:45:30 PMsell$9.62$0.0563379.620.0563371.52M
0xF58...571D
0xa1...cc40
05/07/20261:37:33 PMsell$3.01$0.0563433.010.056343474,972.09
0xE34...0334
0x4d...b061
05/07/20261:34:25 PMsell$0.2853$0.0563450.28530.05634544,973.24
0x42B...8111
0x16...48d9
05/07/20261:33:03 PMsell$2.34$0.0563462.340.056346369,348.94
0xFc8...C143
0x65...1d5b
05/07/20261:22:23 PMsell$2.08$0.0563492.080.056349327,992.59
0x3cc...2E02
0x9f...e048