WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054219
Price
0.054219 USDT
TVL
$20,156.24
MKT CAP
$38.9M
5m
0%
1h
-0.46%
4h
-0.66%
24h
-0.26%
Share
TXNS
289
Buys
182
Sells
107
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.38B
Pooled USDT:
$10,078.12

SHIB/USDT price stats on BNB Chain

As of June 28, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004219. SHIB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,000.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,876,496.44. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,156.25. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,156.25.

The total transactions of SHIB/USDT is 289 in the last 24 hours, 182 of which are buy transactions, and 107 are sales transactions.

SHIB/USDT pool has a trading volume of $1,000.00 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004219, captured at 12:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000004219 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/202612:43:03 AMsell$0.5597$0.0542190.55970.054219132,659.98
0xB44...F294
0xff...758b
06/28/202612:33:13 AMbuy$0.0003329$0.0542410.00033290.05424178.5
0x304...b7cB
0x34...d9fc
06/28/202612:28:37 AMbuy$1.38$0.054241.380.05424325,666.39
0x8f5...10CA
0x0b...1389
06/28/202612:28:35 AMbuy$0.8372$0.0542390.83720.054239197,472.21
0x94a...3886
0x28...ae48
06/28/202612:27:01 AMbuy$0.1994$0.0542390.19940.05423947,037.08
0x975...71b0
0xbf...bb3c
06/27/202611:47:11 PMbuy$0.01916$0.0542390.019160.0542394,521.27
0xC3f...FD1d
0xab...6b7f
06/27/202611:32:39 PMbuy$1.2$0.0542381.20.054238283,961.74
0x613...6160
0x4f...aa84
06/27/202611:31:31 PMbuy$0.07491$0.0542380.074910.05423817,676.46
0xC3f...FD1d
0x23...d12c
06/27/202611:31:11 PMsell$18.68$0.05422418.680.0542244.42M
0x474...0748
0x7a...ab56
06/27/202611:31:10 PMbuy$27.71$0.05424227.710.0542426.53M
0x93a...5d51
0xc3...4a64
06/27/202611:31:07 PMbuy$0.03189$0.054230.031890.054237,540.18
0x7AF...195b
0x79...cb71
06/27/202611:28:50 PMbuy$0.02509$0.054230.025090.054235,931.69
0xC3f...FD1d
0x10...f8ea
06/27/202611:10:21 PMbuy$0.0002082$0.054230.00020820.0542349.22
0xB5C...71eb
0xc1...1871
06/27/202611:09:42 PMbuy$0.001835$0.054230.0018350.05423433.91
0x568...1aF9
0x96...b9b2
06/27/202611:07:29 PMbuy$0.004799$0.054230.0047990.054231,134.44
0xB5C...eff6
0x74...b97f
06/27/202611:01:02 PMbuy$0.01138$0.054230.011380.054232,691.68
0xe2b...89b1
0x87...3094
06/27/202611:00:00 PMbuy$0.0002841$0.054230.00028410.0542367.15
0x943...A8d3
0x10...c327
06/27/202610:58:36 PMbuy$0.1669$0.054230.16690.0542339,464.09
0xC3f...FD1d
0x67...28b4
06/27/202610:52:50 PMbuy$2.32$0.0542292.320.054229548,920.03
0x94a...3886
0x00...4bec
06/27/202610:49:56 PMbuy$0.2397$0.0542280.23970.05422856,694.91
0x943...A8d3
0x40...96ce