WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054651
Price
0.054651 USDT
TVL
$21,118.59
MKT CAP
$42.9M
5m
0%
1h
0.26%
4h
0.29%
24h
-1.43%
Share
TXNS
203
Buys
100
Sells
103
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.26B
Pooled USDT:
$10,559.29

SHIB/USDT price stats on BNB Chain

As of June 10, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004651. SHIB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,069.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,857,876.09. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,118.60. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,118.60.

The total transactions of SHIB/USDT is 203 in the last 24 hours, 100 of which are buy transactions, and 103 are sales transactions.

SHIB/USDT pool has a trading volume of $1,069.50 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004651, captured at 7:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004651 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20267:39:01 AMsell$0.6311$0.0546510.63110.054651135,673.8
0x7AF...195b
0x1f...da53
06/10/20267:34:46 AMbuy$10.05$0.05467110.050.0546712.15M
0x327...0E49
0x13...b494
06/10/20267:22:17 AMbuy$0.8264$0.0546660.82640.054666177,114.63
0x601...4181
0x79...35d5
06/10/20267:17:15 AMbuy$10.73$0.05466110.730.0546612.3M
0x327...0E49
0x30...47b6
06/10/20267:05:45 AMbuy$2.91$0.0546552.910.054655626,313.43
0x601...4181
0x70...9ef0
06/10/20266:55:40 AMsell$0.1528$0.054630.15280.0546333,015.72
0x873...f5a8
0x64...c1a2
06/10/20266:47:52 AMbuy$11.09$0.05464911.090.0546492.39M
0x8Bf...595c
0x35...dc2b
06/10/20266:42:29 AMbuy$0.02599$0.0546440.025990.0546445,596.92
0xC3f...FD1d
0xd3...58c4
06/10/20266:38:57 AMbuy$10.09$0.05463910.090.0546392.18M
0x09b...0d32
0xb1...08a7
06/10/20266:36:59 AMbuy$10.75$0.0546310.750.054632.32M
0x366...D7CD
0xbf...0406
06/10/20266:35:58 AMsell$23.72$0.05461323.720.0546135.14M
0x508...D128
0xa3...b2c4
06/10/20266:27:30 AMsell$21.45$0.05463321.450.0546334.63M
0xb9E...9921
0xdb...5057
06/10/20266:12:13 AMsell$0.3203$0.0546420.32030.05464269,003.01
0xC3f...FD1d
0x94...06f6
06/10/20265:59:19 AMbuy$15.23$0.05465915.230.0546593.27M
0xC10...A174
0xf7...d76f
06/10/20265:40:04 AMsell$1.49$0.054631.490.05463322,060.48
0x983...CAD5
0x43...bba6
06/10/20265:23:01 AMbuy$10$0.054649100.0546492.15M
0xb6C...aBCD
0xbd...0f74
06/10/20264:38:20 AMsell$27.6$0.05463427.60.0546345.96M
0x93a...1eD6
0x4e...2109
06/10/20264:08:05 AMsell$0.01241$0.0546460.012410.0546462,672.5
0xC3f...FD1d
0xe9...f393
06/10/20264:07:28 AMbuy$9.06$0.0546659.060.0546651.94M
0x6F6...2822
0x5d...b71f
06/10/20263:47:16 AMsell$0.2066$0.0546380.20660.05463844,561.78
0x7AF...195b
0x46...215a