WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054442
Price
0.054442 USDT
TVL
$20,992.16
MKT CAP
$40.9M
5m
0%
1h
0.26%
4h
0.25%
24h
1.85%
Share
TXNS
213
Buys
68
Sells
145
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.36B
Pooled USDT:
$10,496.08

SHIB/USDT price stats on BNB Chain

As of November 10, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004442. SHIB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,109.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,928,570.14. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,992.17. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,992.17.

The total transactions of SHIB/USDT is 213 in the last 24 hours, 68 of which are buy transactions, and 145 are sales transactions.

SHIB/USDT pool has a trading volume of $2,109.82 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004442, captured at 6:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000004442 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20266:55:34 AMsell$0.02909$0.0544420.029090.0544426,550
0xD22...f6C8
0x7d...1846
11/10/20266:47:25 AMbuy$11.73$0.0544611.730.054462.63M
0xA68...dB70
0xa8...4791
11/10/20266:47:26 AMsell$1.05$0.0544421.050.054442237,316.55
0xe5D...42FF
0x27...e41b
11/10/20266:44:38 AMbuy$12.18$0.0544512.180.054452.74M
0xA68...dB70
0x74...11b6
11/10/20266:42:08 AMsell$5.21$0.0544255.210.0544251.18M
0xB54...2aaf
0xba...52f9
11/10/20266:42:02 AMsell$0.6028$0.0544270.60280.054427136,140.3
0x04A...4EE6
0xe5...62fb
11/10/20266:40:58 AMbuy$11.96$0.05444511.960.0544452.69M
0x458...931a
0xe8...5e84
11/10/20266:36:30 AMsell$10.41$0.05442210.410.0544222.36M
0x98c...A11b
0x45...3b04
11/10/20266:25:53 AMsell$0.1497$0.0544260.14970.05442633,831.46
0xE23...F2aC
0x49...c84f
11/10/20266:19:41 AMsell$0.4797$0.0544270.47970.054427108,354.87
0x854...Ff35
0xeb...6bde
11/10/20266:11:05 AMsell$0.5226$0.0544270.52260.054427118,034.41
0x43F...B93c
0x6d...e53c
11/10/20266:08:50 AMsell$0.06632$0.0544270.066320.05442714,978.64
0x5AA...b54C
0x35...a226
11/10/20266:06:50 AMsell$7.64$0.0544317.640.0544311.73M
0x3fc...32ea
0xde...889f
11/10/20265:48:54 AMbuy$12.57$0.05445112.570.0544512.83M
0xc6e...7014
0x9d...0ced
11/10/20265:37:02 AMbuy$12.01$0.0544412.010.054442.71M
0x6d8...0Cc3
0x29...3c39
11/10/20265:21:49 AMsell$17.56$0.0544217.560.054423.97M
0xF93...1E0e
0x56...40e5
11/10/20265:20:53 AMsell$0.826$0.0544280.8260.054428186,527.82
0xDCE...b707
0xf0...913c
11/10/20265:03:11 AMbuy$12.56$0.05444612.560.0544462.83M
0x09b...0d32
0xc0...74ba
11/10/20264:29:44 AMsell$0.6273$0.0544180.62730.054418141,981.91
0x0f8...0c0B
0x23...aabc
11/10/20264:29:20 AMsell$0.01903$0.0544190.019030.0544194,307.61
0x5F6...2793
0x0c...89fb