WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.053927
Price
0.053927 USDT
TVL
$19,711.72
MKT CAP
$36.2M
5m
0%
1h
0%
4h
1.05%
24h
-4.76%
Share
TXNS
348
Buys
157
Sells
191
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.52B
Pooled USDT:
$9,855.86

SHIB/USDT price stats on BNB Chain

As of November 15, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000003927. SHIB price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3,389.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $36,183,904.84. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $19,711.73. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $19,711.73.

The total transactions of SHIB/USDT is 348 in the last 24 hours, 157 of which are buy transactions, and 191 are sales transactions.

SHIB/USDT pool has a trading volume of $3,389.78 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000003927, captured at 12:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000003927 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202610:54:48 AMbuy$2.15$0.0539272.150.053927549,466.15
0xF0C...B2e8
0xe6...c53f
11/15/202610:50:31 AMsell$16.45$0.05392116.450.0539214.2M
0xBfC...7DAF
0x35...5e25
11/15/202610:50:43 AMsell$12.59$0.0539112.590.053913.22M
0x480...C811
0x00...6b90
11/15/202610:50:43 AMbuy$2.23$0.0539252.230.053925570,380.55
0xB30...9db6
0x35...65d7
11/15/202610:48:38 AMsell$0.2392$0.0539280.23920.05392860,892.96
0x123...b99d
0x3c...332a
11/15/202610:28:30 AMsell$10.03$0.05393210.030.0539322.55M
0x666...18Cd
0x76...2b04
11/15/202610:26:52 AMsell$23.52$0.05394523.520.0539455.96M
0x6E4...0C36
0xc2...942a
11/15/202610:24:22 AMsell$2.76$0.0539562.760.053956700,000
0x844...1853
0x04...0ad1
11/15/202610:13:15 AMbuy$13.99$0.053971140.0539713.52M
0x422...444b
0xd3...8102
11/15/202610:13:14 AMbuy$11.96$0.05396111.960.0539613.02M
0x7C4...e2F3
0x9d...19fa
11/15/202610:09:44 AMbuy$11.89$0.05395111.890.0539513.01M
0xE8e...01D5
0x3a...9511
11/15/20269:41:54 AMbuy$11.46$0.05394311.460.0539432.91M
0xae9...073b
0x36...eedc
11/15/20269:42:07 AMsell$1.7$0.0539281.70.053928434,396.99
0xe78...645D
0xda...3c69
11/15/20269:41:13 AMbuy$1.71$0.0539381.710.053938435,704.1
0xe78...645D
0x69...71ae
11/15/20269:39:18 AMsell$19.92$0.05392619.920.0539265.08M
0x91a...bd7A
0x9e...fe42
11/15/20269:22:37 AMsell$5.18$0.0539365.180.0539361.32M
0x7E7...137c
0xca...5275
11/15/20269:12:03 AMbuy$11.99$0.05395311.990.0539533.03M
0x7C4...e2F3
0x73...7e86
11/15/20269:03:43 AMbuy$8.72$0.0539448.720.0539442.21M
0xF58...571D
0xd8...9af3
11/15/20269:03:24 AMbuy$11.6$0.05393611.60.0539362.95M
0xA2C...B1e9
0x18...f2ab
11/15/20269:02:53 AMsell$1.57$0.0539151.570.053915402,827.41
0x48B...9513
0x7d...3d68