WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05511
Price
0.05511 USDT
TVL
$22,106.33
MKT CAP
$47.1M
5m
0.15%
1h
1.12%
4h
2.11%
24h
4.16%
Share
TXNS
181
Buys
92
Sells
89
Volume
987
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.17B
Pooled USDT:
$11,053.16

SHIB/USDT price stats on BNB Chain

As of June 15, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000511. SHIB price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $987.34. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,086,511.95. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,106.33. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,106.33.

The total transactions of SHIB/USDT is 181 in the last 24 hours, 92 of which are buy transactions, and 89 are sales transactions.

SHIB/USDT pool has a trading volume of $987.34 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000511, captured at 1:12 PM UTC.

The price of converting 1 SHIB to USD is $0.00000511 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20261:10:42 PMbuy$7.78$0.055117.780.055111.52M
0xb7f...BFBC
0x0e...0598
06/15/20261:08:10 PMbuy$8.56$0.0551038.560.0551031.68M
0x190...568D
0x64...2921
06/15/202612:43:35 PMbuy$10.74$0.05509410.740.0550942.11M
0x6d8...0Cc3
0xc4...99b8
06/15/202612:42:30 PMbuy$11.05$0.05508411.050.0550842.17M
0x366...D7CD
0xf0...5012
06/15/202612:38:11 PMbuy$0.00003467$0.0550790.000034670.0550796.82
0xCdb...6BC9
0x2c...8b7c
06/15/202612:34:40 PMsell$0.05132$0.0550530.051320.05505310,155.83
0x7AF...195b
0x04...63dd
06/15/202612:12:46 PMsell$0.3797$0.0550540.37970.05505475,141.87
0x1d7...5D5f
0x11...9804
06/15/202612:10:54 PMsell$0.3976$0.0550540.39760.05505478,674.37
0x525...3644
0xc1...27d1
06/15/202611:58:49 AMsell$0.07728$0.0550540.077280.05505415,289.16
0xc4d...4Ba0
0xc0...7dd6
06/15/202611:40:06 AMbuy$1.13$0.0550791.130.055079223,292.98
0xf7c...98f9
0x11...624b
06/15/202611:38:14 AMbuy$1.94$0.0550781.940.055078382,844.38
0xF18...5dBE
0xd0...2313
06/15/202611:20:23 AMbuy$10.83$0.05506210.830.0550622.14M
0x6D3...7ea8
0x53...3f7c
06/15/202611:20:24 AMsell$3.2$0.0550533.20.055053635,193.52
0x5b2...c477
0xc8...3067
06/15/202611:20:23 AMbuy$14$0.055073140.0550732.76M
0xAbb...2303
0x17...4336
06/15/202611:18:28 AMbuy$10.16$0.05505210.160.0550522.01M
0xAac...4d5f
0xf1...92cc
06/15/202610:54:47 AMbuy$14$0.055041140.0550412.78M
0xAbb...2303
0xb7...7494
06/15/202610:54:43 AMbuy$12.13$0.05502912.130.0550292.41M
0x8Bf...595c
0xfc...6387
06/15/202610:50:20 AMbuy$4.07$0.0550224.070.055022811,247.48
0xA60...9860
0x02...e4f2
06/15/20269:48:45 AMbuy$0.7939$0.055020.79390.05502158,162.56
0x46e...29AC
0x06...9eb0
06/15/20269:47:18 AMbuy$0.05597$0.0550190.055970.05501911,151.78
0x7AF...195b
0xd3...1ded