WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055774
Price
0.055774 USDT
TVL
$23,759.15
MKT CAP
$53.2M
5m
0%
1h
0%
4h
0.17%
24h
0.51%
Share
TXNS
166
Buys
83
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.06B
Pooled USDT:
$11,879.57

SHIB/USDT price stats on BNB Chain

As of September 30, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005774. SHIB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,885.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,199,209.37. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,759.16. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,759.16.

The total transactions of SHIB/USDT is 166 in the last 24 hours, 83 of which are buy transactions, and 83 are sales transactions.

SHIB/USDT pool has a trading volume of $1,885.21 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005774, captured at 11:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000005774 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/202610:33:56 PMbuy$4.96$0.0557744.960.055774860,329.71
0xF0c...616B
0x0d...3351
09/30/202610:33:55 PMbuy$13.15$0.05576513.150.0557652.28M
0x666...44D8
0xd8...df5a
09/30/202610:28:51 PMbuy$13.42$0.05575213.420.0557522.33M
0x945...cB4d
0x1f...4aef
09/30/202610:04:25 PMsell$12.9$0.05572412.90.0557242.25M
0x666...2FAF
0x91...06cf
09/30/202610:04:25 PMsell$0.4345$0.0557170.43450.05571776,002.6
0x31B...2149
0x0b...5467
09/30/20269:52:18 PMsell$12.88$0.05573612.880.0557362.25M
0x09b...0d32
0x50...9566
09/30/20269:41:16 PMsell$0.3445$0.0557430.34450.05574360,000
0x679...0e46
0x0f...9475
09/30/20268:54:54 PMsell$10.7$0.05574810.70.0557481.86M
0xD57...eF39
0xff...4a73
09/30/20268:35:35 PMbuy$16.47$0.05577416.470.0557742.85M
0xa67...3FBb
0x5e...b8f4
09/30/20268:22:31 PMbuy$12.81$0.0557612.810.055762.23M
0x366...D7CD
0x0c...b1b4
09/30/20268:17:44 PMbuy$11.35$0.05574811.350.0557481.98M
0x446...84D9
0x14...1d48
09/30/20268:15:10 PMbuy$10.46$0.05573710.460.0557371.82M
0x666...F937
0x79...0b7f
09/30/20267:44:42 PMsell$11.41$0.05570911.410.0557092M
0x89B...68cF
0xe9...16bb
09/30/20267:41:52 PMbuy$4.96$0.0557414.960.055741864,531.67
0x855...6367
0x7f...9972
09/30/20267:30:32 PMbuy$0.376$0.0557380.3760.05573865,530.69
0xA2E...189E
0x40...b8a3
09/30/20267:26:08 PMbuy$3.21$0.0557373.210.055737561,071.13
0x5FC...8c1B
0x24...3c68
09/30/20267:17:29 PMsell$13.26$0.05571213.260.0557122.32M
0x11b...43b4
0xda...c94f
09/30/20267:14:58 PMbuy$14.97$0.05575414.970.0557542.6M
0xca7...4589
0x9c...7d6d
09/30/20266:44:42 PMsell$6.36$0.0557216.360.0557211.11M
0x33e...e145
0x47...1df0
09/30/20266:39:53 PMsell$11.9$0.0557311.90.055732.08M
0x666...bf53
0xf6...c588