WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054163
Price
0.054163 USDT
TVL
$20,025.75
MKT CAP
$38.4M
5m
0%
1h
0.19%
4h
0.94%
24h
-0.91%
Share
TXNS
274
Buys
182
Sells
92
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.4B
Pooled USDT:
$10,012.87

SHIB/USDT price stats on BNB Chain

As of June 29, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004163. SHIB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,542.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,357,550.74. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,025.76. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,025.76.

The total transactions of SHIB/USDT is 274 in the last 24 hours, 182 of which are buy transactions, and 92 are sales transactions.

SHIB/USDT pool has a trading volume of $1,542.58 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004163, captured at 3:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000004163 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20262:56:35 AMsell$0.01063$0.0541630.010630.0541632,554.11
0x7AF...195b
0x0a...7468
06/29/20262:49:59 AMbuy$0.08257$0.0541840.082570.05418419,734.83
0x075...9280
0x7b...fb5e
06/29/20262:43:00 AMbuy$10.67$0.05417910.670.0541792.56M
0x31B...2149
0x59...695a
06/29/20262:41:09 AMbuy$9.89$0.0541719.890.0541712.37M
0xDe7...0b83
0xfe...45ef
06/29/20262:30:52 AMbuy$2.27$0.0541662.270.054166546,737.31
0x412...FEE8
0x65...f0ac
06/29/20262:29:39 AMbuy$0.01715$0.0541650.017150.0541654,119.63
0x412...FEE8
0x5d...e418
06/29/20262:23:50 AMbuy$23.03$0.05415523.030.0541555.54M
0x2bD...531e
0x3e...1761
06/29/20262:23:38 AMbuy$2.9$0.0541442.90.054144700,018.3
0x8f5...10CA
0xac...56e9
06/29/20262:19:17 AMbuy$0.02825$0.0541430.028250.0541436,819.66
0x7AF...195b
0x57...64f9
06/29/20262:13:57 AMbuy$2.6$0.0541422.60.054142629,857.29
0xcCF...7D27
0x0f...2edd
06/29/20262:13:56 AMsell$10.84$0.05412510.840.0541252.63M
0x715...2138
0x30...6906
06/29/20262:13:50 AMsell$10.23$0.05413310.230.0541332.48M
0x480...C811
0x45...3ab4
06/29/20262:13:17 AMsell$10.21$0.05414210.210.0541422.47M
0x6d8...0Cc3
0xd3...f2ef
06/29/20262:13:03 AMsell$10.21$0.0541510.210.054152.46M
0x458...931a
0x93...fa3f
06/29/20262:12:55 AMsell$0.5666$0.0541550.56660.054155136,354.8
0x1b3...BDaB
0xba...a848
06/29/20261:43:35 AMbuy$2.92$0.0541752.920.054175699,752.12
0x0A0...ce6a
0x36...654f
06/29/20261:43:35 AMbuy$2.98$0.0541722.980.054172714,534.1
0x0A0...ce6a
0x36...654f
06/29/20261:35:39 AMsell$1.08$0.0541511.080.054151261,528.99
0x412...FEE8
0xcd...5731
06/29/20261:33:19 AMsell$0.0008517$0.0541510.00085170.054151205.16
0x24F...bc12
0xa4...d841
06/29/202612:56:03 AMbuy$13.99$0.054166140.0541663.36M
0xAbb...2303
0xa4...ac42