WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054473
Price
0.054473 USDT
TVL
$20,841.61
MKT CAP
$41.2M
5m
0%
1h
-0.47%
4h
0.21%
24h
-1.88%
Share
TXNS
114
Buys
61
Sells
53
Volume
722
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.33B
Pooled USDT:
$10,420.8

SHIB/USDT price stats on BNB Chain

As of August 16, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004473. SHIB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $721.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,213,934.42. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,841.62. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,841.62.

The total transactions of SHIB/USDT is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.

SHIB/USDT pool has a trading volume of $721.71 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004473, captured at 5:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000004473 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20265:52:24 PMsell$6.71$0.0544736.710.0544731.5M
0xC72...FE80
0xca...2c04
08/16/20265:26:11 PMbuy$2.95$0.0544972.950.054497657,336.58
0xC01...C1c7
0x14...7eea
08/16/20265:22:53 PMbuy$1.81$0.0544951.810.054495403,396.17
0x999...0515
0x93...5020
08/16/20265:05:17 PMbuy$0.002973$0.0544940.0029730.054494661.66
0xF2D...2361
0x62...2d1d
08/16/20265:04:47 PMbuy$0.1593$0.0544940.15930.05449435,451.36
0xe1B...F434
0x21...6503
08/16/20264:59:29 PMbuy$0.1809$0.0544940.18090.05449440,268.24
0xA2b...84C9
0x36...e61a
08/16/20264:56:34 PMbuy$0.0474$0.0544940.04740.05449410,546.81
0xDa3...C170
0x6b...e4d0
08/16/20264:56:26 PMsell$12.4$0.05447712.40.0544772.77M
0x21E...331E
0xb7...f0cc
08/16/20264:49:25 PMsell$0.07486$0.0544820.074860.05448216,701.46
0x82f...5160
0x69...a499
08/16/20264:21:08 PMbuy$1.49$0.0545041.490.054504332,932.29
0x784...8CC5
0xfc...0fb9
08/16/20264:21:09 PMsell$0.0339$0.0544820.03390.0544827,563.89
0x0c2...3671
0x9f...a001
08/16/20263:49:52 PMbuy$11.04$0.0544911.040.054492.46M
0xE12...2Dd1
0xf1...9366
08/16/20263:42:37 PMsell$0.5175$0.0544630.51750.054463115,957.86
0x0cA...0D2F
0x11...037a
08/16/20263:25:09 PMsell$10.59$0.05446710.590.0544672.37M
0x2DE...56D1
0x4b...9fac
08/16/20263:13:37 PMsell$1.51$0.0544731.510.054473338,636.15
0x23D...C19f
0x52...609a
08/16/20263:12:28 PMsell$1.83$0.0544741.830.054474410,640.24
0x2FF...900F
0xd0...91ca
08/16/20263:10:51 PMbuy$1.28$0.0544971.280.054497285,546.31
0x2DE...56D1
0x34...2371
08/16/20262:55:39 PMsell$6.67$0.0544776.670.0544771.49M
0x285...2B06
0x74...20ce
08/16/20262:40:05 PMsell$0.5374$0.054480.53740.05448119,949
0xecC...2968
0x3f...0b5d
08/16/20262:26:27 PMsell$0.3539$0.054480.35390.0544878,988.51
0x185...Cd66
0x75...c76b