WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055128
Price
0.055128 USDT
TVL
$22,337.72
MKT CAP
$47.3M
5m
-0.14%
1h
0.58%
4h
1.42%
24h
0.77%
Share
TXNS
246
Buys
118
Sells
128
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.17B
Pooled USDT:
$11,168.86

SHIB/USDT price stats on BNB Chain

As of September 11, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005128. SHIB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,225.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,252,964.95. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,337.73. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,337.73.

The total transactions of SHIB/USDT is 246 in the last 24 hours, 118 of which are buy transactions, and 128 are sales transactions.

SHIB/USDT pool has a trading volume of $2,225.80 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005128, captured at 1:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000005128 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/20261:36:41 PMsell$10.36$0.05512810.360.0551282.02M
0x0Aa...6deF
0x61...69c6
09/11/20261:33:00 PMsell$1.41$0.0551311.410.055131276,357.41
0x592...73cd
0xe5...ff13
09/11/20261:30:05 PMsell$1.9$0.0551351.90.055135370,451.63
0x181...c07E
0xfb...a6cc
09/11/20261:00:48 PMbuy$8.7$0.0551698.70.0551691.68M
0xbBC...0F91
0xe7...3390
09/11/202612:59:08 PMbuy$16.11$0.05515816.110.0551583.13M
0x99D...E2ba
0x3f...ff7e
09/11/202612:57:52 PMsell$11.4$0.0551311.40.055132.22M
0x943...5fE9
0xb7...36c6
09/11/202612:51:40 PMbuy$10$0.055156100.0551561.94M
0xB8e...868D
0x81...d32e
09/11/202612:50:42 PMbuy$10.54$0.05514710.540.0551472.05M
0x474...0748
0x2b...c3a7
09/11/202612:45:29 PMsell$11.75$0.05512111.750.0551212.29M
0xB8E...B213
0x21...fc18
09/11/202612:39:28 PMbuy$10.62$0.05514810.620.0551482.06M
0x555...5F22
0x81...83d4
09/11/202612:37:26 PMbuy$13.74$0.05513713.740.0551372.68M
0x666...9cE8
0xe7...2eda
09/11/202612:37:14 PMsell$0.8767$0.0551050.87670.055105171,727.92
0xceA...AE28
0xff...db23
09/11/202612:37:12 PMsell$2.7$0.0551072.70.055107529,723.58
0x437...b413
0xd2...aabc
09/11/202612:37:11 PMbuy$11.02$0.0551311.020.055132.15M
0x458...931a
0x1b...bf44
09/11/202612:37:12 PMsell$0.9004$0.0551090.90040.055109176,243.99
0x9Ab...6721
0xaf...cc54
09/11/202612:37:13 PMsell$0.4295$0.0551060.42950.05510684,134.18
0x9Ab...6721
0xeb...b715
09/11/202612:36:49 PMsell$0.6152$0.0550990.61520.055099120,652.01
0x9Ab...6721
0x4d...b31d
09/11/202612:36:33 PMsell$0.5921$0.05510.59210.0551116,097.79
0x0Db...6D6B
0x6f...828d
09/11/202612:36:11 PMbuy$10.8$0.05512110.80.0551212.11M
0x366...D7CD
0xc1...bec2
09/11/202612:36:04 PMbuy$10.86$0.05511110.860.0551112.13M
0xE8e...01D5
0x7f...377f