WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054359
Price
0.054359 USDT
TVL
$20,454.9
MKT CAP
$40.2M
5m
0%
1h
-0.44%
4h
-0.91%
24h
0.65%
Share
TXNS
281
Buys
135
Sells
146
Volume
991
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.35B
Pooled USDT:
$10,227.45

SHIB/USDT price stats on BNB Chain

As of July 6, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004359. SHIB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $990.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,166,060.71. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,454.91. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,454.91.

The total transactions of SHIB/USDT is 281 in the last 24 hours, 135 of which are buy transactions, and 146 are sales transactions.

SHIB/USDT pool has a trading volume of $990.60 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004359, captured at 6:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000004359 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20266:23:58 AMbuy$3$0.05435930.054359688,118.26
0x11D...BbeD
0xbb...01ca
07/06/20266:20:36 AMsell$10.14$0.0543410.140.054342.34M
0x366...D7CD
0x56...7550
07/06/20266:18:53 AMbuy$1$0.05436610.054366229,006.93
0x688...769e
0x41...af7d
07/06/20266:17:41 AMbuy$26.91$0.05437526.910.0543756.15M
0x5f1...D6CC
0xdd...1799
07/06/20266:17:42 AMsell$24.48$0.05435424.480.0543545.62M
0x458...931a
0x4f...8ad7
07/06/20265:55:25 AMbuy$11.32$0.05435911.320.0543592.6M
0x532...8E97
0xbf...4a0e
07/06/20265:46:40 AMbuy$0.2841$0.0543540.28410.05435465,253.43
0xC3f...FD1d
0x05...6f33
07/06/20265:46:37 AMbuy$0.1371$0.0543540.13710.05435431,496.14
0xbc7...5DFb
0x16...4a35
07/06/20265:45:14 AMbuy$0.1098$0.0543540.10980.05435425,220.13
0xC3f...FD1d
0x03...28bf
07/06/20265:33:58 AMsell$10.28$0.05433610.280.0543362.37M
0xA68...dB70
0x2e...2dff
07/06/20265:31:17 AMsell$6.51$0.0543436.510.0543431.5M
0x39a...8Eb1
0x5b...eb07
07/06/20265:29:05 AMsell$12.83$0.05435212.830.0543522.95M
0x480...C811
0xe9...1543
07/06/20265:24:27 AMbuy$1$0.05437910.054379228,361.29
0x081...1c16
0x6b...2914
07/06/20265:17:01 AMbuy$0.01492$0.0543780.014920.0543783,409.51
0x7AF...195b
0xa3...c418
07/06/20265:08:41 AMbuy$0.995$0.0543780.9950.054378227,264.33
0x7Ee...34dD
0x9b...a2e4
07/06/20265:02:14 AMbuy$4.99$0.0543754.990.0543751.14M
0x532...8E97
0x8d...54b2
07/06/20265:00:05 AMbuy$4.15$0.0543714.150.054371949,981.87
0xE66...1398
0xb7...c6d0
07/06/20265:00:01 AMsell$16.08$0.05435416.080.0543543.69M
0x6b1...5aDE
0x62...8f8a
07/06/20264:57:57 AMsell$0.02013$0.0543610.020130.0543614,615.97
0xC3f...FD1d
0xbe...75d6
07/06/20264:46:06 AMbuy$2.48$0.0543822.480.054382565,916.13
0x8f5...10CA
0x33...eba3