WhatToFarm
/
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055579
Price
0.055579 USDT
TVL
$23,025.18
MKT CAP
$51.4M
5m
0%
1h
0.62%
4h
-0.09%
24h
-1.37%
Share
TXNS
156
Buys
98
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.07B
Pooled USDT:
$11,512.59

SHIB/USDT price stats on BNB Chain

As of May 24, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005579. SHIB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,076.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,404,615.59. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,025.19. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,025.19.

The total transactions of SHIB/USDT is 156 in the last 24 hours, 98 of which are buy transactions, and 58 are sales transactions.

SHIB/USDT pool has a trading volume of $1,076.02 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005579, captured at 11:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000005579 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202611:44:43 PMbuy$13.48$0.05557913.480.0555792.42M0x2d...b8a5
05/24/202610:53:16 PMsell$0.01497$0.0555450.014970.0555452,7000x07...9422
05/24/202610:20:03 PMbuy$3.95$0.0555713.950.055571710,621.40x76...6649
05/24/202610:10:01 PMbuy$13.3$0.05556213.30.0555622.39M0xee...01a5
05/24/202610:06:06 PMbuy$13.3$0.05554913.30.0555492.4M0xa2...3ee9
05/24/202610:04:06 PMbuy$4.12$0.0555414.120.055541743,610.210xf1...8330
05/24/202610:01:31 PMbuy$13.1$0.05553313.10.0555332.37M0x1d...e0ef
05/24/20269:53:11 PMbuy$0.3891$0.0555260.38910.05552670,419.770xcf...e4c9
05/24/20269:46:25 PMsell$13.35$0.05550513.350.0555052.43M0xec...cb7d
05/24/20269:35:16 PMbuy$2.97$0.0555372.970.055537537,128.210xc1...d1f9
05/24/20269:35:13 PMsell$13.46$0.05551513.460.0555152.44M0x43...12ee
05/24/20269:35:09 PMsell$13.32$0.05552813.320.0555282.41M0x3e...b194
05/24/20269:34:30 PMbuy$0.2803$0.0555620.28030.05556250,398.360xb2...d5b9
05/24/20269:34:04 PMsell$2.49$0.0555352.490.055535450,0000x0c...ebcc
05/24/20269:33:40 PMsell$12.97$0.05554312.970.0555432.34M0xcb...7810
05/24/20269:28:25 PMsell$7.77$0.0555537.770.0555531.4M0xa4...6080
05/24/20269:22:04 PMbuy$0.0143$0.0555840.01430.0555842,561.440x1f...3947
05/24/20268:46:53 PMbuy$0.0002651$0.0555840.00026510.05558447.470xc6...b3b7
05/24/20268:19:54 PMbuy$0.02079$0.0555840.020790.0555843,723.940xb3...31a3
05/24/20267:00:42 PMsell$14.22$0.05556314.220.0555632.56M0xf9...8f3d