WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056265
Price
0.056265 USDT
TVL
$24,394.58
MKT CAP
$57.7M
5m
0%
1h
1.56%
4h
1.97%
24h
2.43%
Share
TXNS
331
Buys
180
Sells
151
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.95B
Pooled USDT:
$12,197.29

SHIB/USDT price stats on BNB Chain

As of April 30, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006265. SHIB price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2,420.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,725,023.92. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,394.59. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,394.59.

The total transactions of SHIB/USDT is 331 in the last 24 hours, 180 of which are buy transactions, and 151 are sales transactions.

SHIB/USDT pool has a trading volume of $2,420.10 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006265, captured at 1:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000006265 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20261:23:11 AMbuy$1.22$0.0562651.220.056265194,794.4
0xb82...0307
0xc1...b3a7
04/30/20261:03:54 AMsell$0.1243$0.0562330.12430.05623319,940
0xebe...a344
0x04...78d2
04/30/202612:40:56 AMbuy$10$0.056232100.0562321.6M
0xAbb...2303
0x0a...43ab
04/30/202612:39:42 AMbuy$1.31$0.0562261.310.056226210,688.55
0xd5A...015D
0x5c...472f
04/30/202612:38:07 AMsell$1.31$0.0561951.310.056195212,823.2
0x777...4777
0xd1...f491
04/30/202612:37:14 AMbuy$12.47$0.05622112.470.0562212.01M
0x135...507E
0xda...9f0e
04/30/202612:32:10 AMsell$1.31$0.0561841.310.056184212,823.2
0x777...a777
0xab...f520
04/30/202612:31:58 AMbuy$14$0.056209140.0562092.25M
0xAbb...2303
0x66...9be5
04/30/202612:31:10 AMbuy$14$0.056194140.0561942.26M
0xAbb...2303
0xf0...c5c5
04/30/202612:30:21 AMbuy$4.84$0.0561854.840.056185783,234.45
0xd5A...015D
0x77...a37c
04/30/202612:26:02 AMbuy$6.23$0.0561796.230.0561791.01M
0x376...3F01
0xb0...2cac
04/30/202612:22:21 AMbuy$14$0.056169140.0561692.27M
0xAbb...2303
0x07...e1a4
04/29/202611:49:47 PMsell$1.42$0.0561311.420.056131233,025.02
0x22d...33C4
0xb9...2d70
04/29/202611:48:31 PMbuy$14$0.056156140.0561562.27M
0xAbb...2303
0xed...0416
04/29/202611:41:16 PMbuy$1.06$0.0561481.060.056148172,559.1
0xC3f...FD1d
0x8a...48ed
04/29/202611:37:06 PMbuy$0.4392$0.0561470.43920.05614771,442.46
0xC3f...FD1d
0x7c...19a2
04/29/202611:24:39 PMbuy$0.06096$0.0561470.060960.0561479,916.06
0x150...8864
0xaf...8e9d
04/29/202611:15:11 PMbuy$0.06188$0.0561470.061880.05614710,065.79
0x7AF...195b
0x28...ece1
04/29/202611:12:04 PMbuy$7.31$0.0561437.310.0561431.19M
0xB4f...77F4
0x63...b708
04/29/202611:04:36 PMbuy$1.24$0.0561391.240.056139202,937.64
0x4a8...40D3
0x7b...44ef