WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054234
Price
0.054234 USDT
TVL
$20,186.01
MKT CAP
$39M
5m
0%
1h
-0.09%
4h
1.05%
24h
2.50%
Share
TXNS
244
Buys
86
Sells
158
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.39B
Pooled USDT:
$10,093

SHIB/USDT price stats on BNB Chain

As of July 20, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004234. SHIB price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,536.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,016,406.84. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,186.01. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,186.01.

The total transactions of SHIB/USDT is 244 in the last 24 hours, 86 of which are buy transactions, and 158 are sales transactions.

SHIB/USDT pool has a trading volume of $1,536.31 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004234, captured at 6:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000004234 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20266:46:38 PMbuy$9.91$0.0542349.910.0542342.34M
0x366...D7CD
0x18...d9fc
07/20/20266:46:23 PMsell$27.46$0.05422127.460.0542216.51M
0x532...8E97
0x32...251c
07/20/20266:42:47 PMsell$0.7446$0.0542320.74460.054232175,916.81
0x75C...2714
0xe3...6c93
07/20/20266:37:02 PMsell$3.52$0.0542343.520.054234832,384.58
0x89C...06B1
0x78...98ed
07/20/20266:20:07 PMbuy$7.17$0.0542547.170.0542541.69M
0x6b1...5aDE
0xe3...443d
07/20/20266:15:02 PMsell$7.42$0.0542337.420.0542331.75M
0x6b1...5aDE
0xd1...9b48
07/20/20266:12:33 PMbuy$10.42$0.05425310.420.0542532.45M
0x8Bf...595c
0x29...f386
07/20/20266:09:05 PMsell$8.6$0.0542318.60.0542312.03M
0x45A...cac1
0xa5...b679
07/20/20266:07:08 PMsell$1.06$0.0542351.060.054235252,543.12
0xB5C...A42a
0x03...a85d
07/20/20266:02:45 PMbuy$10.56$0.05425210.560.0542522.48M
0x0Aa...6deF
0xd8...fe02
07/20/20265:50:39 PMbuy$10.61$0.05424310.610.0542432.5M
0x0Aa...6deF
0x51...f1fe
07/20/20265:45:51 PMbuy$0.995$0.0542380.9950.054238234,730.9
0xe3C...4cB9
0x31...4eec
07/20/20265:45:28 PMbuy$2.77$0.0542372.770.054237655,362.65
0xE66...1398
0xde...00b6
07/20/20265:40:16 PMsell$9.13$0.0542189.130.0542182.17M
0x6e8...bAB9
0xe8...49da
07/20/20265:34:14 PMbuy$10.96$0.05423910.960.0542392.59M
0x458...931a
0xf8...43c8
07/20/20265:24:50 PMsell$60.98$0.05420560.980.05420514.5M
0x6e8...bAB9
0x20...e603
07/20/20265:24:50 PMbuy$22.71$0.0542122.710.054215.39M
0x47c...f77D
0x02...8bf5
07/20/20265:24:50 PMbuy$16.85$0.05422716.850.0542273.99M
0x3A3...326B
0x06...ad3a
07/20/20265:07:34 PMbuy$14.86$0.05424614.860.0542463.5M
0x555...5F22
0xc0...3299
07/20/20265:07:34 PMsell$13.45$0.05422413.450.0542243.18M
0x4Ae...6Bb2
0xf7...ae17