WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055785
Price
0.055785 USDT
TVL
$23,783.66
MKT CAP
$53.3M
5m
0%
1h
0.40%
4h
0.35%
24h
0.90%
Share
TXNS
176
Buys
79
Sells
97
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.06B
Pooled USDT:
$11,891.83

SHIB/USDT price stats on BNB Chain

As of October 2, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005785. SHIB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,939.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,302,797.84. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,783.67. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,783.67.

The total transactions of SHIB/USDT is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.

SHIB/USDT pool has a trading volume of $1,939.26 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005785, captured at 1:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000005785 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20261:27:00 AMbuy$0.9997$0.0557850.99980.055785172,808.14
0x395...F11A
0xd1...fa07
10/02/20261:22:38 AMsell$0.197$0.0557560.1970.05575634,235.66
0xA00...4c4a
0xfe...202d
10/02/20261:20:45 AMsell$12.9$0.05576212.90.0557622.24M
0x666...87cb
0x4c...6e1a
10/02/202612:16:10 AMbuy$13.34$0.05579113.340.0557912.31M
0xA68...dB70
0x2d...b310
10/02/202612:08:08 AMsell$4.11$0.0557554.110.055755715,483.52
0x6CE...8571
0x54...cb09
10/01/202611:42:13 PMsell$5.75$0.0557625.750.055762998,251.75
0xB4A...ab25
0xf5...338f
10/01/202611:37:11 PMbuy$21.66$0.05578321.660.0557833.75M
0xF7E...bbc5
0x5a...b6f1
10/01/202611:33:23 PMbuy$0.378$0.0557730.3780.05577365,475.79
0x5af...AB8E
0x8a...39ea
10/01/202610:56:41 PMbuy$10.75$0.05576710.750.0557671.87M
0x666...c877
0xb2...04d8
10/01/202610:55:34 PMsell$0.07072$0.0557330.070720.05573312,335.09
0x369...1369
0x2a...fe04
10/01/202610:41:59 PMsell$10.82$0.05573910.820.0557391.89M
0x01c...91f3
0x6d...b1aa
10/01/202610:15:38 PMsell$0.8617$0.0557440.86170.055744150,000
0xFCB...e8b6
0xc6...cf97
10/01/202610:02:13 PMbuy$13.11$0.05576713.110.0557672.27M
0x366...D7CD
0xce...3b7a
10/01/20269:56:58 PMsell$0.7981$0.0557330.79810.055733139,226.35
0xB84...1056
0x14...544f
10/01/20269:32:27 PMsell$13.35$0.05575713.350.0557572.32M
0xCD8...B182
0x2c...9922
10/01/20269:28:53 PMsell$2.14$0.0557652.140.055765371,679.27
0xDe7...0b83
0xa4...c7f1
10/01/20269:28:53 PMsell$11.54$0.05577111.540.0557712M
0x666...5154
0xf4...bb2d
10/01/20269:28:42 PMsell$0.5694$0.0557740.56940.05577498,609.05
0x754...C024
0x86...0050
10/01/20269:09:20 PMsell$0.6427$0.0557780.64270.055778111,235.85
0x5af...AB8E
0x3f...1aca
10/01/20269:07:56 PMsell$0.01205$0.0557780.012050.0557782,086.25
0x5af...AB8E
0x67...32c7