WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058437
Price
0.058437 USDT
TVL
$28,083.77
MKT CAP
$77.7M
5m
0%
1h
0.03%
4h
0.15%
24h
2.60%
Share
TXNS
191
Buys
108
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.67B
Pooled USDT:
$14,041.88

SHIB/USDT price stats on BNB Chain

As of December 12, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008437. SHIB price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,559.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,739,042.13. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $28,083.77. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $28,083.77.

The total transactions of SHIB/USDT is 191 in the last 24 hours, 108 of which are buy transactions, and 83 are sales transactions.

SHIB/USDT pool has a trading volume of $1,559.47 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008437, captured at 9:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000008437 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/12/20259:31:27 AMbuy$20.46$0.05843720.460.0584372.42M
0x3f6...585F
0xa1...b88b
12/12/20259:23:33 AMsell$4.22$0.0583864.220.058386503,856.06
0xFD8...8DfE
0x03...d0a3
12/12/20259:23:13 AMsell$22.26$0.05840222.260.0584022.65M
0x8d4...DA90
0xe7...3921
12/12/20259:21:06 AMbuy$19$0.058446190.0584462.25M
0xefc...e32C
0xa6...f1a6
12/12/20259:01:50 AMbuy$0.2133$0.0584340.21330.05843425,298.24
0x2dd...71aC
0xb1...517d
12/12/20258:33:06 AMsell$0.7995$0.0583920.79950.05839295,267.12
0x1Ba...f0Fe
0xdb...0f17
12/12/20258:31:32 AMbuy$0.09578$0.0584350.095780.05843511,354.66
0xf27...71dD
0x25...b6e9
12/12/20258:31:29 AMsell$15.47$0.05840215.470.0584021.84M
0x34f...BEf5
0xfb...b9a1
12/12/20258:27:13 AMsell$3.36$0.0584133.360.058413399,999.99
0x1a3...D4f2
0x9b...7bc9
12/12/20258:15:36 AMbuy$4.64$0.0584554.640.058455549,275.38
0xaD2...a74E
0x4c...d705
12/12/20258:13:06 AMbuy$0.5383$0.0584520.53830.05845263,697.36
0x222...fCDC
0x26...9be5
12/12/20258:02:04 AMsell$3.27$0.0584113.270.058411388,837.7
0x6F6...Bf0F
0xee...f082
12/12/20258:01:08 AMsell$15.69$0.05842215.690.0584221.86M
0xF18...C0aD
0x03...0f10
12/12/20257:50:19 AMsell$2.25$0.0584332.250.058433267,674.34
0x9FF...F159
0x5e...23a3
12/12/20257:46:18 AMsell$2.38$0.0584362.380.058436282,209.67
0x942...f740
0xb5...c697
12/12/20256:47:51 AMsell$3.1$0.0584393.10.058439367,925.95
0xf47...c319
0x04...f57c
12/12/20256:36:32 AMsell$0.4755$0.0584410.47550.05844156,328.95
0x30B...774C
0xbe...5f7a
12/12/20256:32:51 AMsell$1.26$0.0584431.260.058443150,000
0x849...660F
0x7f...21b3
12/12/20256:12:23 AMbuy$9.97$0.058489.970.058481.18M
0x825...Cd8b
0xe5...b5b8
12/12/20256:11:56 AMbuy$0.0006881$0.0584740.00068810.05847481.2
0xF40...d776
0x1f...4baa