WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055297
Price
0.055297 USDT
TVL
$22,709.37
MKT CAP
$48.8M
5m
0%
1h
-0.55%
4h
0.66%
24h
1.89%
Share
TXNS
291
Buys
135
Sells
156
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.14B
Pooled USDT:
$11,354.68

SHIB/USDT price stats on BNB Chain

As of September 12, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005297. SHIB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,088.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,806,002.72. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,709.38. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,709.38.

The total transactions of SHIB/USDT is 291 in the last 24 hours, 135 of which are buy transactions, and 156 are sales transactions.

SHIB/USDT pool has a trading volume of $2,088.50 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005297, captured at 2:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000005297 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/20261:47:20 PMsell$8.45$0.0552978.450.0552971.6M
0x7D3...Fd1E
0x05...6ba6
09/12/202612:55:41 PMsell$14.63$0.05530814.630.0553082.76M
0x635...3208
0xfb...b04e
09/12/202612:48:05 PMbuy$1.11$0.0553411.110.055341209,068.41
0x8f5...10CA
0x3f...5ac8
09/12/202612:47:50 PMsell$27.13$0.05532627.130.0553265.09M
0x224...0020
0x30...c0d7
09/12/202612:36:44 PMsell$0.8179$0.0553390.81790.055339153,183.98
0xD11...A4A7
0xd3...b079
09/12/202612:34:40 PMbuy$1.99$0.0553661.990.055366371,775.25
0xAE9...172f
0x9e...f889
09/12/202612:31:49 PMsell$0.03601$0.0553380.036010.0553386,746.53
0xd0E...3042
0x43...2684
09/12/202612:31:17 PMsell$0.08073$0.0553380.080730.05533815,123.51
0xd0E...3042
0x22...d46f
09/12/202612:30:18 PMbuy$0.9985$0.0553640.99850.055364186,118.93
0x80D...5FA2
0x1e...614d
09/12/202612:28:03 PMsell$0.04473$0.0553370.044730.0553378,381.14
0x8f5...10CA
0xc6...7d45
09/12/202612:25:16 PMbuy$4.99$0.0553624.990.055362932,475.48
0x07D...903c
0x58...8ebe
09/12/202612:19:49 PMsell$0.4929$0.0553330.49290.05533392,426.2
0xA35...1C8e
0xdd...e5f2
09/12/202612:13:24 PMsell$11.1$0.05533811.10.0553382.08M
0x1B4...5d82
0x83...bff1
09/12/202612:13:03 PMsell$10.97$0.05534810.970.0553482.05M
0x6D3...7ea8
0xe8...13bf
09/12/202612:08:06 PMsell$10.52$0.05535910.520.0553591.96M
0xd35...8Ba6
0xde...53a5
09/12/202612:06:55 PMsell$0.02897$0.0553640.028970.0553645,401.14
0xA2E...189E
0x73...294a
09/12/202612:05:24 PMsell$0.8142$0.0553640.81420.055364151,793
0x278...6666
0xc6...d501
09/12/202612:03:27 PMsell$11.07$0.05537111.070.0553712.06M
0xA68...dB70
0x4f...2434
09/12/202612:03:28 PMsell$1.2$0.0553651.20.055365224,979.91
0x9cb...b934
0x25...b468
09/12/202612:03:26 PMbuy$15$0.055396150.0553962.78M
0xfeB...46b9
0xf2...cac6