WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054276
Price
0.054276 USDT
TVL
$20,590.57
MKT CAP
$39.4M
5m
-0.12%
1h
0.00%
4h
0.88%
24h
-0.65%
Share
TXNS
203
Buys
74
Sells
129
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.4B
Pooled USDT:
$10,295.28

SHIB/USDT price stats on BNB Chain

As of November 13, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004276. SHIB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,418.67. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,396,100.88. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,590.58. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,590.58.

The total transactions of SHIB/USDT is 203 in the last 24 hours, 74 of which are buy transactions, and 129 are sales transactions.

SHIB/USDT pool has a trading volume of $1,418.67 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004276, captured at 10:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000004276 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/202610:31:33 AMsell$11.44$0.05427611.440.0542762.68M
0x6E1...C170
0x0b...da2a
11/13/202610:26:38 AMsell$1.12$0.0542811.120.054281262,011.52
0x3f9...2746
0x38...cca7
11/13/202610:19:09 AMbuy$10$0.054299100.0542992.33M
0x666...2FAF
0x7a...45b6
11/13/202610:11:14 AMbuy$12.25$0.05428912.250.0542892.86M
0x366...D7CD
0x2d...b8d4
11/13/202610:10:26 AMsell$9.26$0.0542679.260.0542672.17M
0x335...95BE
0xa5...9d99
11/13/202610:09:20 AMsell$0.2458$0.0542710.24580.05427157,554.8
0xfd4...E7d4
0x9a...8141
11/13/202610:02:10 AMbuy$5$0.0542950.054291.17M
0x7f0...3A6a
0x33...8cb3
11/13/202610:01:21 AMbuy$10.64$0.05428110.640.0542812.49M
0x666...ea8e
0xf5...c431
11/13/202610:01:24 AMbuy$2.82$0.0542872.820.054287658,550.3
0xBC0...FA23
0x53...2b15
11/13/20269:46:26 AMbuy$0.01295$0.0542770.012950.0542773,027.81
0xd1b...90FF
0x3c...e4f4
11/13/20269:42:55 AMbuy$2.99$0.0542762.990.054276699,705
0x460...82ca
0xc3...c452
11/13/20268:54:48 AMbuy$1.61$0.0542741.610.054274377,018.75
0x460...82ca
0xd1...16c8
11/13/20268:46:34 AMsell$3.65$0.0542533.650.054253858,185.69
0x52c...dB31
0xd9...cb43
11/13/20268:36:34 AMbuy$12.43$0.05427112.430.0542712.91M
0x3A3...326B
0x19...bf34
11/13/20268:27:49 AMsell$0.233$0.0542450.2330.05424554,902.43
0x854...Ff35
0xa2...8e38
11/13/20268:27:39 AMsell$0.5768$0.0542450.57680.054245135,866.96
0x1aE...122b
0xfd...7570
11/13/20268:25:41 AMsell$0.2925$0.0542450.29250.05424568,915.42
0xF8A...9B03
0xdb...3d69
11/13/20268:23:51 AMsell$2.21$0.0542462.210.054246522,164.25
0xfEB...2123
0x28...9b66
11/13/20267:53:47 AMsell$8.31$0.0542518.310.0542511.96M
0x7bd...4062
0xec...965a
11/13/20267:33:18 AMsell$2.54$0.0542552.540.054255598,961.4
0x001...1379
0x3a...2e30