WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054146
Price
0.054146 USDT
TVL
$20,007.35
MKT CAP
$38.2M
5m
-0.01%
1h
-0.53%
4h
-0.54%
24h
-0.05%
Share
TXNS
183
Buys
71
Sells
112
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.41B
Pooled USDT:
$10,003.67

SHIB/USDT price stats on BNB Chain

As of July 18, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004146. SHIB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,014.41. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,200,571.81. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,007.36. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,007.36.

The total transactions of SHIB/USDT is 183 in the last 24 hours, 71 of which are buy transactions, and 112 are sales transactions.

SHIB/USDT pool has a trading volume of $1,014.41 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004146, captured at 5:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000004146 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20265:29:12 PMsell$1$0.05414610.054146243,185.22
0x6F6...Bf0F
0xe2...3029
07/18/20265:24:44 PMsell$0.08966$0.0541460.089660.05414621,621.72
0x0d4...9643
0xad...ab4c
07/18/20265:24:44 PMsell$1.49$0.0541471.490.054147361,284.86
0x0d4...9643
0xad...ab4c
07/18/20265:21:01 PMsell$0.04417$0.0541480.044170.05414810,648.72
0xED4...5f16
0x2e...dcc4
07/18/20264:56:12 PMsell$0.1992$0.0541480.19920.05414848,038.27
0xA00...4c4a
0xb2...b445
07/18/20264:54:27 PMbuy$0.432$0.0541680.4320.054168103,630.43
0x0d4...9643
0x4a...7b21
07/18/20264:53:50 PMbuy$0.9919$0.0541680.99190.054168237,966.47
0xA00...4c4a
0x00...97bb
07/18/20264:16:56 PMsell$0.9925$0.0541470.99250.054147239,302.67
0xfF0...8D6e
0x4c...1e61
07/18/20264:11:56 PMbuy$1$0.05416810.054168239,902.42
0xfF0...8D6e
0x26...031b
07/18/20264:03:56 PMsell$10.75$0.05415110.750.0541512.59M
0x1B4...5d82
0x8e...b5e1
07/18/20264:02:16 PMbuy$17.99$0.05416917.990.0541694.32M
0x298...9eC7
0x48...a60d
07/18/20263:51:55 PMsell$9.09$0.0541449.090.0541442.19M
0xBF3...a318
0xda...c935
07/18/20263:39:31 PMsell$0.01731$0.0541480.017310.0541484,173.45
0x575...F5c0
0xca...408f
07/18/20263:22:27 PMbuy$0.01973$0.0541690.019730.0541694,733.59
0x94a...3886
0x7e...e003
07/18/20263:16:52 PMsell$0.824$0.0541490.8240.054149198,600
0xC7e...88F0
0x41...b2ae
07/18/20262:37:53 PMbuy$11.36$0.05416511.360.0541652.73M
0x2Cb...1D5C
0xb1...5b6a
07/18/20262:35:02 PMsell$7.02$0.0541427.020.0541421.7M
0x6b1...5aDE
0x66...02e3
07/18/20262:33:06 PMbuy$10.54$0.05416210.540.0541622.53M
0x458...931a
0x2c...b003
07/18/20262:30:45 PMbuy$0.6118$0.0541570.61180.054157147,155.87
0x8f5...10CA
0x45...2b06
07/18/20262:25:07 PMbuy$0.2079$0.0541570.20790.05415750,027.15
0x8f5...10CA
0xac...b5fe