WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05896
Price
0.05896 USDT
TVL
$29,110.57
MKT CAP
$82.6M
5m
0%
1h
-0.79%
4h
-2.05%
24h
-4.14%
Share
TXNS
340
Buys
171
Sells
169
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.62B
Pooled USDT:
$14,555.28

SHIB/USDT price stats on BNB Chain

As of January 7, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000896. SHIB price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $3,541.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $82,557,375.38. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $29,110.58. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $29,110.58.

The total transactions of SHIB/USDT is 340 in the last 24 hours, 171 of which are buy transactions, and 169 are sales transactions.

SHIB/USDT pool has a trading volume of $3,541.79 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000896, captured at 12:42 PM UTC.

The price of converting 1 SHIB to USD is $0.00000896 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/07/202612:34:00 PMsell$20.9$0.0589620.90.058962.33M
0x557...4CF4
0xbd...5676
01/07/202612:25:57 PMsell$5.78$0.0589775.780.058977643,919
0xD94...99B4
0xc9...f183
01/07/202612:17:54 PMbuy$25$0.05901250.059012.77M
0xAbb...2303
0x41...83d3
01/07/202612:17:54 PMbuy$28.8$0.05897728.80.0589773.21M
0x1c8...4fCa
0xcf...3faf
01/07/202612:17:53 PMsell$60.39$0.05895260.390.0589526.75M
0x614...137f
0x6b...ed96
01/07/202611:51:48 AMsell$4.24$0.0589914.240.058991471,675
0x943...EA39
0xc7...3ece
01/07/202611:47:24 AMbuy$2.18$0.0590382.180.059038241,779.54
0xA05...993a
0x88...9fc7
01/07/202611:44:46 AMbuy$2.98$0.0590352.980.059035330,378.62
0xa30...a131
0x04...cac3
01/07/202611:42:23 AMbuy$0.995$0.0590320.9950.059032110,156.2
0xb21...3E10
0x0f...bad0
01/07/202611:27:50 AMbuy$0.995$0.0590310.9950.059031110,171.21
0xb21...3E10
0x32...0f64
01/07/202611:22:05 AMbuy$3.48$0.0590283.480.059028385,653.04
0x4c9...403C
0x62...835e
01/07/202611:12:24 AMbuy$2.04$0.0590252.040.059025226,431.2
0xF58...571D
0xf4...2c5f
01/07/202611:10:19 AMbuy$1.63$0.0590221.630.059022181,012.31
0x109...8fb1
0x3a...aee1
01/07/202610:51:30 AMbuy$6.97$0.0590176.970.059017773,266.31
0x4c9...403C
0x8a...0334
01/07/202610:47:21 AMbuy$1.66$0.0590121.660.059012185,146.34
0x929...91DA
0x9e...8add
01/07/202610:46:24 AMsell$12.39$0.05897312.390.0589731.38M
0xE68...D742
0x42...d308
01/07/202610:44:04 AMsell$0.05476$0.0589810.054760.0589816,097.99
0xa38...0780
0xad...4bfc
01/07/202610:24:11 AMbuy$0.993$0.0590260.9930.059026110,014.74
0xcf2...8ffC
0xef...5663
01/07/202610:19:00 AMsell$14.17$0.05898914.170.0589891.58M
0xdaD...c09C
0x59...d2f9
01/07/202610:16:41 AMsell$12.26$0.05900512.260.0590051.36M
0xa84...614F
0xdc...bdec