WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055761
Price
0.055761 USDT
TVL
$23,555.21
MKT CAP
$53.1M
5m
-0.52%
1h
-0.10%
4h
-0.38%
24h
-4.17%
Share
TXNS
262
Buys
109
Sells
153
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.04B
Pooled USDT:
$11,777.6

SHIB/USDT price stats on BNB Chain

As of February 28, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005761. SHIB price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,198.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,080,517.18. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,555.22. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,555.22.

The total transactions of SHIB/USDT is 262 in the last 24 hours, 109 of which are buy transactions, and 153 are sales transactions.

SHIB/USDT pool has a trading volume of $1,198.54 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005761, captured at 5:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000005761 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/20264:58:50 AMsell$2.19$0.0557612.190.055761381,454.73
0x826...aE23
0x0f...a3b0
02/28/20264:52:03 AMbuy$0.02593$0.0557910.025930.0557914,478.19
0x7AF...195b
0xb5...ad99
02/28/20264:30:46 AMsell$9.9$0.0557679.90.0557671.72M
0xEe3...C9a1
0x52...0164
02/28/20263:37:13 AMsell$9.41$0.0557769.410.0557761.63M
0xE34...0334
0xc8...b65c
02/28/20263:10:31 AMbuy$4.09$0.0558084.090.055808705,124.99
0x41B...7394
0x96...1c2e
02/28/20262:55:33 AMbuy$0.04667$0.0558060.046670.0558068,039.1
0x7AF...195b
0xa5...fa96
02/28/20262:54:33 AMsell$0.02344$0.0557770.023440.0557774,058.77
0xC3f...FD1d
0x57...ce53
02/28/20262:36:14 AMbuy$0.1756$0.0558060.17560.05580630,254.99
0x29b...46fc
0x11...9b53
02/28/20262:33:19 AMsell$0.02655$0.0557770.026550.0557774,596.49
0x7AF...195b
0xab...a85f
02/28/20262:09:49 AMbuy$0.00298$0.0558060.002980.055806513.27
0x189...5Da7
0xda...8549
02/28/20261:46:01 AMsell$4.41$0.0557794.410.055779763,961.93
0x9a5...D27b
0xc5...a88a
02/28/20261:42:58 AMbuy$0.01422$0.055810.014220.055812,447.6
0xC3f...FD1d
0xd8...3c2d
02/28/20261:32:42 AMsell$1.78$0.0557821.780.055782309,550.91
0x2C6...35e9
0x5a...3104
02/28/20261:15:52 AMsell$0.6947$0.0557830.69470.055783120,125.84
0x26C...80b5
0x66...a95a
02/28/202612:47:32 AMbuy$15.58$0.05580515.580.0558052.68M
0x87A...b4dD
0x88...664e
02/28/202612:42:53 AMbuy$10.19$0.05579210.190.0557921.76M
0xF58...571D
0xc5...16bf
02/28/202612:38:03 AMbuy$7.3$0.0557847.30.0557841.26M
0xE34...0334
0xb1...d120
02/28/202612:36:39 AMbuy$0.09668$0.055780.096680.0557816,726.47
0xC3f...FD1d
0x6b...af07
02/28/202612:35:59 AMbuy$0.01187$0.055780.011870.055782,054.57
0x7AF...195b
0x84...cfc4
02/28/202612:35:53 AMsell$31.05$0.05576631.050.0557665.39M
0x69d...cbD2
0x10...c515