WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055966
Price
0.055966 USDT
TVL
$23,875.79
MKT CAP
$55M
5m
0%
1h
-0.52%
4h
-1.54%
24h
-1.30%
Share
TXNS
165
Buys
86
Sells
79
Volume
844
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2B
Pooled USDT:
$11,937.89

SHIB/USDT price stats on BNB Chain

As of April 19, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005966. SHIB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $844.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,966,458.51. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,875.80. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,875.80.

The total transactions of SHIB/USDT is 165 in the last 24 hours, 86 of which are buy transactions, and 79 are sales transactions.

SHIB/USDT pool has a trading volume of $844.19 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005966, captured at 8:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000005966 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20268:14:01 PMsell$17.89$0.05596617.890.0559663M
0xd51...2608
0x7b...3992
04/19/20267:49:17 PMbuy$5$0.05600250.056002832,971.49
0x672...7De4
0x29...6cd5
04/19/20267:44:46 PMsell$0.02107$0.055970.021070.055973,529.33
0xC3f...FD1d
0xa3...ff91
04/19/20267:42:04 PMbuy$0.03859$0.0560.038590.0566,431.85
0x7AF...195b
0x90...2d00
04/19/20267:40:28 PMbuy$1.98$0.0559991.980.055999330,721.89
0x0F0...F7A8
0x73...9c26
04/19/20267:35:15 PMsell$0.02482$0.0559680.024820.0559684,159.38
0xC3f...FD1d
0x90...afb8
04/19/20267:34:01 PMsell$0.03101$0.0559680.031010.0559685,196.15
0xC3f...FD1d
0x92...2390
04/19/20267:27:54 PMbuy$0.9929$0.0559970.9930.055997165,564.76
0x1bE...5cf1
0x32...2c43
04/19/20267:25:35 PMbuy$0.04972$0.0559970.049720.0559978,290.9
0xC3f...FD1d
0x3d...a0c3
04/19/20267:23:00 PMsell$0.04768$0.0559670.047680.0559677,991.76
0xC3f...FD1d
0x9c...f016
04/19/20267:22:04 PMsell$0.03301$0.0559670.033010.0559675,532.94
0x7AF...195b
0x0b...0f01
04/19/20267:21:13 PMbuy$0.02938$0.0559970.029380.0559974,900.24
0xC3f...FD1d
0x24...3c27
04/19/20267:20:13 PMbuy$0.02937$0.0559970.029370.0559974,897.75
0x7AF...195b
0x99...7f04
04/19/20267:18:17 PMbuy$0.04558$0.0559970.045580.0559977,600.45
0xC3f...FD1d
0x57...913e
04/19/20266:56:08 PMsell$2.61$0.0559682.610.055968437,326.15
0xd5A...015D
0xd4...20f7
04/19/20266:55:58 PMbuy$10.23$0.05599410.230.0559941.71M
0x4ED...11eC
0xf8...648e
04/19/20266:13:09 PMbuy$0.1186$0.0559890.11860.05598919,815.91
0x33d...0Bf5
0x7d...29be
04/19/20266:12:46 PMsell$0.03001$0.0559590.030010.0559595,037.06
0x7AF...195b
0xc7...6ebf
04/19/20266:07:59 PMbuy$0.993$0.0559880.9930.055988165,807.93
0x3F6...c57a
0xfe...2ac0
04/19/20266:04:59 PMsell$11.08$0.05596411.080.0559641.86M
0xe2A...9544
0xc1...cc85