WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055466
Price
0.055466 USDT
TVL
$22,784.78
MKT CAP
$50.4M
5m
0%
1h
0.27%
4h
-0.19%
24h
-1.42%
Share
TXNS
174
Buys
92
Sells
82
Volume
927
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.09B
Pooled USDT:
$11,392.39

SHIB/USDT price stats on BNB Chain

As of May 28, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005466. SHIB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $926.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,361,384.01. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,784.79. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,784.79.

The total transactions of SHIB/USDT is 174 in the last 24 hours, 92 of which are buy transactions, and 82 are sales transactions.

SHIB/USDT pool has a trading volume of $926.73 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005466, captured at 12:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000005466 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/202612:15:41 AMbuy$5.02$0.0554665.020.055466918,820.37
0x10E...C6cf
0x7f...6886
05/27/202611:40:32 PMbuy$1.15$0.0554631.150.055463210,809.99
0x777...5777
0x3f...2b00
05/27/202611:27:26 PMbuy$10.59$0.05545710.590.0554571.94M
0x508...D128
0x0a...97a6
05/27/202611:25:24 PMbuy$2.5$0.0554512.50.055451458,590.98
0xD93...055C
0x26...b614
05/27/202610:40:40 PMbuy$0.06117$0.055450.061170.0554511,223.8
0x3D6...0aBe
0x18...bb07
05/27/202610:39:23 PMbuy$1.93$0.0554491.930.055449355,794.85
0x1fC...A7ab
0xd3...c47d
05/27/202610:28:57 PMbuy$0.06725$0.0554480.067250.05544812,344.79
0xF99...a0B5
0x76...f373
05/27/202610:28:07 PMbuy$0.3386$0.0554480.33860.05544862,161.23
0x3D6...0aBe
0x06...c493
05/27/202610:22:02 PMsell$0.0111572$0.055420.01115720.055420.0629
0x015...9a27
0x29...544a
05/27/202610:21:08 PMbuy$2.5$0.0554462.50.055446458,986.34
0xD93...055C
0xa6...186a
05/27/202610:07:15 PMbuy$0.1934$0.0554450.19340.05544535,525.56
0x7d1...61AD
0x4d...47fc
05/27/202610:03:38 PMbuy$2.51$0.0554442.510.055444462,430.83
0x58f...193c
0x62...e069
05/27/202610:03:37 PMbuy$0.3576$0.0554420.35760.05544265,714.33
0x7AF...195b
0x5e...129f
05/27/202610:02:59 PMbuy$0.3955$0.0554420.39550.05544272,669.38
0x1Bb...F139
0xd5...c4b8
05/27/20269:51:37 PMbuy$1.39$0.0554411.390.055441255,834.52
0x2BD...7571
0x5e...101b
05/27/20269:51:34 PMsell$23.23$0.05542423.230.0554244.28M
0x983...CAD5
0x47...57e0
05/27/20269:44:20 PMsell$17.12$0.05545717.120.0554573.14M
0x80E...81e4
0x6e...9daf
05/27/20269:44:24 PMsell$14.24$0.05544214.240.0554422.62M
0xf9c...2314
0x04...b956
05/27/20269:40:04 PMsell$10.39$0.0554710.390.055471.9M
0x715...2138
0xcb...5ec3
05/27/20269:39:36 PMsell$10.74$0.05548110.740.0554811.96M
0xc6e...7014
0xc7...b3e9