WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054906
Price
0.054906 USDT
TVL
$21,705.05
MKT CAP
$45.2M
5m
0%
1h
-1.46%
4h
-1.62%
24h
-2.14%
Share
TXNS
182
Buys
90
Sells
92
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.21B
Pooled USDT:
$10,852.52

SHIB/USDT price stats on BNB Chain

As of June 14, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004906. SHIB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,084.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,208,006.61. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,705.05. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,705.05.

The total transactions of SHIB/USDT is 182 in the last 24 hours, 90 of which are buy transactions, and 92 are sales transactions.

SHIB/USDT pool has a trading volume of $2,084.70 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004906, captured at 1:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000004906 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20261:20:53 PMsell$0.02031$0.0549060.020310.0549064,140.06
0xC3f...FD1d
0x6a...1d63
06/14/20261:03:00 PMbuy$10$0.054927100.0549272.03M
0x6bf...823f
0x7c...aa77
06/14/20261:00:58 PMbuy$1.04$0.0549221.040.054922212,005.56
0x8f5...10CA
0x4a...0615
06/14/20261:00:36 PMbuy$84.38$0.05487384.380.05487317.32M
0xB76...5D4D
0x34...d818
06/14/20261:00:36 PMbuy$10.97$0.05491610.970.0549162.23M
0x480...C811
0x2a...ada9
06/14/20261:00:36 PMsell$98.14$0.05485598.140.05485520.21M
0x8bE...8eaf
0x07...0746
06/14/202612:54:57 PMbuy$0.7764$0.0549230.77640.054923157,680.83
0x10C...00c1
0x8c...8789
06/14/202612:54:33 PMbuy$1.56$0.0549221.560.054922318,461.24
0x7AF...195b
0x4e...a4d2
06/14/202612:54:31 PMsell$10.27$0.05490210.270.0549022.1M
0x989...49bA
0xf0...2bd3
06/14/202612:50:05 PMbuy$0.04506$0.0549310.045060.0549319,137.28
0x7AF...195b
0xb6...b569
06/14/202612:49:34 PMbuy$0.1065$0.0549310.10650.05493121,612.38
0xC3f...FD1d
0xa4...f614
06/14/202612:47:55 PMsell$11.13$0.05491111.130.0549112.27M
0xd35...8Ba6
0x57...de9a
06/14/202612:37:24 PMsell$10.23$0.05492110.230.0549212.08M
0xAac...4d5f
0xb8...2bfb
06/14/202612:32:38 PMbuy$0.803$0.054950.8030.05495162,208.6
0xd0E...3042
0x04...901b
06/14/202612:32:18 PMbuy$0.5046$0.0549490.50460.054949101,954.26
0xC3f...FD1d
0xe5...e989
06/14/202612:32:09 PMsell$11$0.054929110.0549292.23M
0xc6e...7014
0xf7...32ad
06/14/202612:31:57 PMsell$11.87$0.0549411.870.054942.4M
0x6d8...0Cc3
0xeb...1154
06/14/202612:30:08 PMsell$10.16$0.0549510.160.054952.05M
0xd35...8Ba6
0xc8...fd6c
06/14/202612:22:41 PMbuy$0.1651$0.0549790.16510.05497933,169.91
0x3d7...bF60
0x63...604e
06/14/202612:18:24 PMbuy$0.06061$0.0549790.060610.05497912,172.73
0x7AF...195b
0x23...f757