WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00001466
Price
0.00001466 USDT
TVL
$37,440.94
MKT CAP
$132M
5m
0.60%
1h
0.67%
4h
-0.02%
24h
1.23%
Share
TXNS
678
Buys
351
Sells
327
Volume
9K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.28B
Pooled USDT:
$18,720.47

SHIB/USDT price stats on BNB Chain

As of July 18, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00001466. SHIB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $9,210.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $132,023,962.06. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $37,440.94. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $37,440.94.

The total transactions of SHIB/USDT is 678 in the last 24 hours, 351 of which are buy transactions, and 327 are sales transactions.

SHIB/USDT pool has a trading volume of $9,210.12 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00001466, captured at 11:57 PM UTC.

The price of converting 1 SHIB to USD is $0.00001466 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/202511:52:28 PMbuy$18.99$0.0000146618.990.000014661.29M
0xf9E...7c54
0x5b...838a
07/18/202511:46:32 PMsell$0.1349$0.000014580.13490.000014589,254.68
0xC68...1c38
0xff...bf76
07/18/202511:46:16 PMsell$0.1839$0.000014580.18390.0000145812,617.58
0x7d3...AF1B
0xa3...ea4e
07/18/202511:44:34 PMbuy$16.23$0.0000146416.230.000014641.11M
0xe23...Db62
0xe7...21d8
07/18/202511:35:43 PMbuy$0.625$0.000014620.6250.0000146242,721.19
0xB01...6E50
0x4e...496a
07/18/202511:28:19 PMbuy$0.7346$0.000014620.73460.0000146250,216.69
0x7D8...7DdB
0x76...791a
07/18/202511:26:46 PMsell$0.1044$0.000014550.10440.000014557,178.32
0x860...6b6d
0xc8...3dd7
07/18/202511:24:58 PMbuy$22.28$0.0000146122.280.000014611.53M
0x250...77AD
0xcb...bc64
07/18/202511:24:07 PMbuy$3.92$0.000014593.920.00001459268,895.65
0x34f...BEf5
0x46...464d
07/18/202511:21:16 PMbuy$7.12$0.000014587.120.00001458488,310.91
0x150...8864
0xcf...567e
07/18/202511:21:09 PMbuy$0.7898$0.000014570.78980.0000145754,194.56
0xB5C...e2ee
0x7f...83af
07/18/202511:21:10 PMbuy$0.9561$0.000014570.95610.0000145765,602.43
0x000...257F
0x17...94f4
07/18/202511:19:40 PMbuy$17.58$0.0000145517.580.000014551.21M
0xD9d...C5CE
0xdd...80bb
07/18/202511:11:44 PMsell$8.4$0.000014478.40.00001447580,296.76
0x10c...33f1
0xd8...ab2e
07/18/202511:08:57 PMsell$20.09$0.000014520.090.00001451.39M
0xD96...0BBE
0x0f...3c32
07/18/202511:07:10 PMsell$5.63$0.000014525.630.00001452388,151.8
0x7BC...8b54
0x42...2438
07/18/202511:05:43 PMsell$20.4$0.0000145420.40.000014541.4M
0xD9d...C5CE
0x0b...692c
07/18/202511:05:02 PMbuy$1.46$0.000014631.460.0000146399,999.99
0x74C...89bF
0xed...fb2f
07/18/202510:57:47 PMsell$20.29$0.0000145720.290.000014571.39M
0x593...a974
0x99...4afb
07/18/202510:30:40 PMbuy$5.95$0.000014725.950.00001472404,584.73
0x34f...BEf5
0x8b...60b9