Info about SHIB-USDT pair
- Pooled SHIB:
- 1.42B
- Pooled USDT:
- $16,751.4
SHIB/USDT price stats on BNB Chain
As of July 7, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00001175. SHIB price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $5,576.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $106,238,828.85. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $33,502.82. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $33,502.82.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 415 in the last 24 hours, 165 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $5,576.84 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001175, captured at 1:08 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001175 today.
SHIB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 12:50:17 AM | sell | $0.01765 | $0.00001175 | 0.01765 | 0.00001175 | 1,501.44 | 0x5b...7a94 | |
07/07/2025 | 12:44:39 AM | sell | $5.81 | $0.00001176 | 5.81 | 0.00001176 | 494,093.67 | 0x0b...b1f2 | |
07/07/2025 | 12:44:41 AM | buy | $0.2349 | $0.00001181 | 0.2349 | 0.00001181 | 19,883.34 | 0xd1...edb6 | |
07/07/2025 | 12:25:34 AM | buy | $0.03832 | $0.00001182 | 0.03832 | 0.00001182 | 3,240.95 | 0x45...a6df | |
07/07/2025 | 12:00:06 AM | buy | $7.08 | $0.00001181 | 7.08 | 0.00001181 | 599,730.94 | 0x47...c2da | |
07/06/2025 | 11:53:33 PM | buy | $2.5 | $0.00001181 | 2.5 | 0.00001181 | 212,103.66 | 0x36...8977 | |
07/06/2025 | 11:53:03 PM | buy | $4.59 | $0.0000118 | 4.59 | 0.0000118 | 389,224.99 | 0x44...e574 | |
07/06/2025 | 11:49:12 PM | buy | $5.29 | $0.0000118 | 5.29 | 0.0000118 | 448,366.64 | 0x26...482e | |
07/06/2025 | 11:46:56 PM | buy | $1.8 | $0.00001179 | 1.8 | 0.00001179 | 153,111.54 | 0x19...de61 | |
07/06/2025 | 11:43:11 PM | buy | $7.09 | $0.00001178 | 7.09 | 0.00001178 | 602,074.67 | 0xd1...85a7 | |
07/06/2025 | 11:38:24 PM | buy | $6.2 | $0.00001178 | 6.2 | 0.00001178 | 526,542.13 | 0x0d...2655 | |
07/06/2025 | 11:35:08 PM | buy | $0.56 | $0.00001177 | 0.56 | 0.00001177 | 47,563.63 | 0xfa...29b0 | |
07/06/2025 | 11:27:32 PM | buy | $0.291 | $0.00001177 | 0.291 | 0.00001177 | 24,719.16 | 0x11...521e | |
07/06/2025 | 11:26:49 PM | buy | $0.1569 | $0.00001177 | 0.1569 | 0.00001177 | 13,326.49 | 0x99...46f3 | |
07/06/2025 | 11:26:45 PM | buy | $0.3247 | $0.00001177 | 0.3247 | 0.00001177 | 27,584.44 | 0x92...7d94 | |
07/06/2025 | 11:26:25 PM | buy | $0.4606 | $0.00001177 | 0.4606 | 0.00001177 | 39,120.84 | 0xb4...dd7b | |
07/06/2025 | 11:26:09 PM | buy | $0.5267 | $0.00001177 | 0.5267 | 0.00001177 | 44,737.97 | 0xd8...436f | |
07/06/2025 | 11:25:49 PM | sell | $65.55 | $0.00001175 | 65.55 | 0.00001175 | 5.57M | 0x62...7c14 | |
07/06/2025 | 11:22:28 PM | sell | $5.31 | $0.0000118 | 5.31 | 0.0000118 | 450,000 | 0x57...d2f7 | |
07/06/2025 | 11:22:22 PM | sell | $1.43 | $0.00001181 | 1.43 | 0.00001181 | 121,636.05 | 0xf9...f672 |