WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054348
Price
0.054348 USDT
TVL
$20,421.98
MKT CAP
$40.1M
5m
0.21%
1h
0.77%
4h
1.61%
24h
2.69%
Share
TXNS
232
Buys
94
Sells
138
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.35B
Pooled USDT:
$10,210.99

SHIB/USDT price stats on BNB Chain

As of July 2, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004348. SHIB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,494.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,058,677.11. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,421.99. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,421.99.

The total transactions of SHIB/USDT is 232 in the last 24 hours, 94 of which are buy transactions, and 138 are sales transactions.

SHIB/USDT pool has a trading volume of $1,494.20 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004348, captured at 3:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000004348 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20263:56:54 AMbuy$10.11$0.05434810.110.0543482.33M
0xAac...4d5f
0xe9...0c1c
07/02/20263:50:03 AMbuy$10.97$0.05433910.970.0543392.53M
0x31B...2149
0xdb...48e6
07/02/20263:31:40 AMsell$1.99$0.0543131.990.054313462,821.16
0xa40...0e0F
0x6b...6207
07/02/20263:31:35 AMsell$0.1871$0.0543140.18710.05431443,364.93
0xC3f...FD1d
0xe6...f48d
07/02/20263:27:59 AMsell$8.75$0.0543188.750.0543182.03M
0x999...0515
0xc6...ba46
07/02/20263:27:59 AMbuy$18$0.054336180.0543364.15M
0xAbb...2303
0xd2...36b0
07/02/20263:27:59 AMbuy$14$0.054322140.0543223.24M
0xAbb...2303
0xc3...b307
07/02/20263:24:42 AMsell$0.5483$0.0542950.54830.054295127,670.05
0x3b9...733d
0x66...be98
07/02/20263:17:47 AMbuy$0.997$0.0543160.9970.054316230,967.31
0x0d7...cc12
0xf4...17ee
07/02/20263:15:35 AMbuy$0.9969$0.0543150.9970.054315231,012.55
0x4c7...07Ab
0xcf...a379
07/02/20263:13:42 AMbuy$0.9969$0.0543140.9970.054314231,057.81
0xea7...f69C
0x22...2682
07/02/20261:50:34 AMsell$0.9958$0.0542930.99580.054293231,953.47
0xc6c...C361
0x54...d536
07/02/20261:43:50 AMsell$2.07$0.0542942.070.054294482,684.36
0xcca...5649
0xb4...1814
07/02/20261:42:15 AMsell$2.44$0.0542962.440.054296569,266.54
0x501...9e7A
0x88...94b5
07/02/20261:40:50 AMsell$0.2269$0.0542970.22690.05429752,817.29
0x7AF...195b
0x11...83f4
07/02/20261:40:34 AMbuy$10.59$0.05431410.590.0543142.45M
0x480...C811
0xc1...89c7
07/02/20261:40:00 AMbuy$10.37$0.05430610.370.0543062.41M
0x474...0748
0x35...b60a
07/02/20261:35:07 AMsell$1.16$0.054281.160.05428272,571.78
0x6F6...Bf0F
0x39...881d
07/02/20261:30:35 AMbuy$10.44$0.05429810.440.0542982.43M
0x3A3...326B
0x06...721a
07/02/20261:30:17 AMsell$0.0001254$0.0542720.00012540.05427229.36
0x000...E542
0xa5...c3e8