WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054092
Price
0.054092 USDT
TVL
$19,864.4
MKT CAP
$37.7M
5m
0%
1h
-0.26%
4h
-0.83%
24h
-1.22%
Share
TXNS
203
Buys
88
Sells
115
Volume
909
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.42B
Pooled USDT:
$9,932.2

SHIB/USDT price stats on BNB Chain

As of July 17, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004092. SHIB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $908.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $37,703,830.81. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $19,864.40. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $19,864.40.

The total transactions of SHIB/USDT is 203 in the last 24 hours, 88 of which are buy transactions, and 115 are sales transactions.

SHIB/USDT pool has a trading volume of $908.89 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004092, captured at 3:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004092 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20263:20:30 PMsell$10.7$0.05409210.70.0540922.62M
0x327...0E49
0x62...c5e9
07/17/20263:06:45 PMsell$10.35$0.05410110.350.0541012.53M
0x31B...2149
0x16...a1bc
07/17/20262:43:12 PMsell$0.04696$0.0541050.046960.05410511,439
0x7d3...AF1B
0x10...dff2
07/17/20262:35:35 PMbuy$10.4$0.05412110.40.0541212.52M
0xE8e...01D5
0x7a...0d95
07/17/20262:24:33 PMsell$15.2$0.05410315.20.0541033.7M
0xee3...4775
0x68...d609
07/17/20262:06:07 PMbuy$10.76$0.05412510.760.0541252.61M
0xDe7...0b83
0x9c...3329
07/17/20262:01:00 PMbuy$10.34$0.05411610.340.0541162.51M
0x0Aa...6deF
0x42...a119
07/17/20261:59:48 PMsell$2.33$0.0540932.330.054093569,858.1
0x05A...fA7d
0xfe...e12f
07/17/20261:59:15 PMsell$3.31$0.0540953.310.054095810,013.59
0x105...1049
0x4c...b973
07/17/20261:59:04 PMbuy$10.7$0.05411210.70.0541122.6M
0xE12...2Dd1
0xd8...66c3
07/17/20261:56:50 PMbuy$10.46$0.05410410.460.0541042.55M
0x458...931a
0x6b...eb78
07/17/20261:51:52 PMbuy$10.85$0.05409510.850.0540952.65M
0x8Bf...595c
0x3b...dc26
07/17/20261:50:04 PMbuy$12.92$0.05408512.920.0540853.16M
0x3aF...AB14
0x8b...5d55
07/17/20261:47:49 PMsell$7.16$0.0540627.160.0540621.76M
0xed4...16EA
0xc0...3ba5
07/17/20261:46:41 PMsell$0.01301$0.0540650.013010.0540653,200
0x269...fD3F
0x9c...6c6c
07/17/20261:46:09 PMsell$0.05285$0.0540650.052850.05406513,000
0x700...610E
0xde...0a23
07/17/20261:26:55 PMbuy$0.8983$0.0540850.89830.054085219,859.87
0xA85...941D
0x36...eb03
07/17/20261:24:01 PMbuy$0.03437$0.0540850.034370.0540858,414.56
0x7d3...AF1B
0x45...abef
07/17/20261:23:57 PMbuy$0.3114$0.0540850.31140.05408576,240.65
0xA85...941D
0x03...3f24
07/17/20261:19:22 PMbuy$0.02148$0.0540850.021480.0540855,260.51
0x7d3...AF1B
0xe6...eeb6