WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055479
Price
0.055479 USDT
TVL
$23,056.78
MKT CAP
$50.5M
5m
-0.05%
1h
0.59%
4h
2.07%
24h
0.20%
Share
TXNS
443
Buys
212
Sells
231
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.1B
Pooled USDT:
$11,528.39

SHIB/USDT price stats on BNB Chain

As of September 8, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005479. SHIB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $3,944.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,479,146.73. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,056.78. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,056.78.

The total transactions of SHIB/USDT is 443 in the last 24 hours, 212 of which are buy transactions, and 231 are sales transactions.

SHIB/USDT pool has a trading volume of $3,944.66 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005479, captured at 10:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000005479 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/202610:31:01 AMsell$2.32$0.0554792.320.055479423,508.24
0x302...07F2
0xca...d708
09/08/202610:31:00 AMsell$0.2479$0.055480.24790.0554845,250.9
0xE5D...E336
0x44...9844
09/08/202610:25:15 AMsell$3.09$0.0554813.090.055481564,736.18
0x93E...Cc96
0x3f...a24f
09/08/202610:20:48 AMbuy$14$0.055504140.0555042.54M
0xAbb...2303
0x32...8805
09/08/202610:09:14 AMsell$0.2079$0.055470.20790.0554738,019.18
0x999...0515
0xc3...0a7e
09/08/20269:57:29 AMsell$4.33$0.0554724.330.055472791,271.53
0x009...2eBf
0x31...9bb5
09/08/20269:49:36 AMbuy$11.5$0.05549611.50.0554962.09M
0xc6e...7014
0xa4...697b
09/08/20269:48:46 AMbuy$10.44$0.05548510.440.0554851.9M
0xE12...2Dd1
0x78...5f03
09/08/20269:38:34 AMbuy$10.43$0.05547610.430.0554761.91M
0xE12...2Dd1
0xd8...4d47
09/08/20269:36:01 AMbuy$10.47$0.05546610.470.0554661.92M
0x327...0E49
0x43...6de4
09/08/20269:34:05 AMbuy$11.44$0.05545511.440.0554552.1M
0xE12...2Dd1
0x4a...914a
09/08/20269:31:33 AMbuy$6.5$0.0554476.50.0554471.19M
0xf7f...9Cd2
0x50...d5a1
09/08/20269:22:24 AMbuy$11.74$0.05543811.740.0554382.16M
0xe93...D950
0xb8...bfbd
09/08/20269:22:16 AMbuy$7.72$0.0554297.720.0554291.42M
0xB5d...c4C3
0x6d...aac2
09/08/20269:07:16 AMbuy$0.01$0.0554250.010.0554251,843.01
0x740...aeA4
0xb5...af90
09/08/20269:05:36 AMsell$3.17$0.05543.170.0554587,952.39
0x717...5A92
0x90...c7e3
09/08/20269:05:21 AMsell$4.5$0.0554034.50.055403834,466.22
0xe3B...7920
0x8f...f8f1
09/08/20269:05:14 AMsell$0.9605$0.0554060.96050.055406177,661.38
0xceA...AE28
0xf3...eaa8
09/08/20269:02:40 AMsell$0.8113$0.0554070.81130.055407150,052.55
0x0Db...6D6B
0x66...d5c9
09/08/20269:02:36 AMsell$1.04$0.0554081.040.055408193,763.06
0x9D6...48e0
0x1f...38ab