WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054656
Price
0.054656 USDT
TVL
$21,117.6
MKT CAP
$42.9M
5m
-0.01%
1h
0.03%
4h
2.37%
24h
7.21%
Share
TXNS
353
Buys
173
Sells
180
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.26B
Pooled USDT:
$10,558.8

SHIB/USDT price stats on BNB Chain

As of June 7, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004656. SHIB price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,047.15. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,899,090.13. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,117.60. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,117.60.

The total transactions of SHIB/USDT is 353 in the last 24 hours, 173 of which are buy transactions, and 180 are sales transactions.

SHIB/USDT pool has a trading volume of $2,047.15 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004656, captured at 5:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000004656 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20264:58:24 AMsell$0.2603$0.0546560.26030.05465655,910.17
0xC3f...FD1d
0xee...6eea
06/07/20264:58:26 AMsell$0.3942$0.0546560.39420.05465684,673.99
0xC3f...FD1d
0xe3...278d
06/07/20264:58:16 AMsell$0.4444$0.0546560.44440.05465695,430.43
0xC3f...FD1d
0x36...1a88
06/07/20264:58:09 AMbuy$10.21$0.05467610.210.0546762.18M
0x3A3...326B
0x19...6a1e
06/07/20264:51:04 AMsell$0.3312$0.0546480.33120.05464871,265.93
0xC3f...FD1d
0x02...e9d1
06/07/20264:51:00 AMbuy$11$0.054666110.0546662.36M
0x327...0E49
0x90...7acb
06/07/20264:39:54 AMsell$0.7027$0.0546390.70270.054639151,479.18
0xdC4...88C2
0x30...fc60
06/07/20264:39:10 AMsell$0.3671$0.0546390.36710.05463979,130.97
0xC3f...FD1d
0x6d...b53d
06/07/20264:37:51 AMbuy$11.22$0.05465811.220.0546582.41M
0xBfC...7DAF
0x56...2993
06/07/20264:36:02 AMbuy$10.12$0.05464810.120.0546482.18M
0x3A3...326B
0x9b...5f79
06/07/20264:34:46 AMbuy$9.48$0.0546399.480.0546392.04M
0x8Bf...595c
0xc6...8e39
06/07/20264:29:11 AMbuy$1.89$0.0546341.890.054634407,896.9
0x5EA...59E0
0x6c...38f6
06/07/20264:27:04 AMsell$25.01$0.05462125.010.0546215.41M
0xeF7...95F1
0x9e...8cbb
06/07/20264:07:22 AMbuy$3.36$0.0546543.360.054654721,996.48
0x71F...B50A
0x59...62b9
06/07/20263:46:12 AMsell$3.67$0.0546313.670.054631794,220.41
0x983...CAD5
0x42...cea3
06/07/20263:23:38 AMsell$0.553$0.0546330.5530.054633119,350.06
0xC3f...FD1d
0xb2...7541
06/07/20263:21:21 AMsell$0.06411$0.0546330.064110.05463313,837.03
0x7AF...195b
0x88...e142
06/07/20263:19:50 AMbuy$10.11$0.05465210.110.0546522.17M
0x8Bf...595c
0xa9...ca57
06/07/20263:19:35 AMbuy$10.24$0.05464310.240.0546432.21M
0x327...0E49
0xc6...952b
06/07/20263:12:01 AMbuy$24.21$0.05462824.210.0546285.23M
0x6D3...7ea8
0x09...e619