WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055208
Price
0.055208 USDT
TVL
$22,316.65
MKT CAP
$48M
5m
0%
1h
-0.01%
4h
-0.14%
24h
-5.18%
Share
TXNS
308
Buys
166
Sells
142
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.14B
Pooled USDT:
$11,158.32

SHIB/USDT price stats on BNB Chain

As of June 3, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005208. SHIB price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,962.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,985,465.53. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,316.66. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,316.66.

The total transactions of SHIB/USDT is 308 in the last 24 hours, 166 of which are buy transactions, and 142 are sales transactions.

SHIB/USDT pool has a trading volume of $1,962.48 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005208, captured at 3:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000005208 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20262:38:53 AMbuy$10.36$0.05522910.360.0552291.98M
0x366...D7CD
0x0f...5102
06/03/20262:38:56 AMsell$0.2759$0.0552080.27590.05520852,988.48
0x7AF...195b
0x17...ef57
06/03/20262:37:53 AMsell$1.07$0.0551991.070.055199206,301.17
0xdC4...88C2
0x16...bee3
06/03/20262:31:18 AMbuy$5.82$0.0552235.820.0552231.11M
0x8A9...A844
0xc8...e9fd
06/03/20262:25:39 AMsell$13.38$0.055213.380.05522.57M
0xD9D...82cc
0x14...d290
06/03/20262:19:44 AMsell$0.02226$0.0552070.022260.0552074,275.92
0x7AF...195b
0x9e...84c4
06/03/20261:53:37 AMbuy$5.2$0.055235.20.05523994,751.82
0x8A9...A844
0xce...3fea
06/03/20261:53:23 AMbuy$10.66$0.05522310.660.0552232.04M
0x09b...0d32
0xfc...f843
06/03/20261:45:02 AMsell$5.8$0.0551945.80.0551941.12M
0x000...94BF
0xb6...ecd4
06/03/20261:43:48 AMsell$10.99$0.05520210.990.0552022.11M
0x458...931a
0xc7...320f
06/03/20261:42:07 AMsell$2.61$0.0552092.610.055209501,795.83
0x3D2...A9db
0xee...6114
06/03/20261:28:14 AMsell$0.3518$0.055210.35180.0552167,524.54
0x150...8864
0xff...255c
06/03/20261:27:11 AMbuy$10.42$0.05523110.420.0552311.99M
0x3aF...AB14
0xfa...830b
06/03/20261:23:07 AMbuy$10.7$0.05522210.70.0552222.05M
0xE12...2Dd1
0x7a...2139
06/03/20261:22:08 AMsell$19.17$0.05519919.170.0551993.69M
0xDcD...35b7
0x08...e871
06/03/20261:17:00 AMbuy$0.7815$0.0552340.78150.055234149,298.37
0x8A9...A844
0x28...f796
06/03/20261:16:38 AMbuy$10.15$0.05522910.150.0552291.94M
0xA68...dB70
0x51...d354
06/03/20261:10:28 AMsell$6.49$0.0552016.490.0552011.25M
0x58f...193c
0x20...4841
06/03/20261:00:56 AMsell$1.74$0.0552051.740.055205334,324.76
0x3D6...0aBe
0x4a...a583
06/03/202612:51:31 AMbuy$0.02078$0.0552320.020780.0552323,972.2
0x7AF...195b
0xd9...7fea