WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054499
Price
0.054499 USDT
TVL
$20,898.06
MKT CAP
$41.4M
5m
0%
1h
-0.61%
4h
0.15%
24h
-5.01%
Share
TXNS
193
Buys
83
Sells
110
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.32B
Pooled USDT:
$10,449.03

SHIB/USDT price stats on BNB Chain

As of August 11, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004499. SHIB price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,289.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,449,557.84. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,898.07. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,898.07.

The total transactions of SHIB/USDT is 193 in the last 24 hours, 83 of which are buy transactions, and 110 are sales transactions.

SHIB/USDT pool has a trading volume of $2,289.50 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004499, captured at 7:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000004499 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20267:09:24 AMsell$0.08986$0.0544990.089860.05449919,973.57
0xA00...4c4a
0xc0...97cb
08/11/20267:09:24 AMsell$4.9$0.0545014.90.0545011.09M
0xA00...4c4a
0xc0...97cb
08/11/20267:02:53 AMsell$1.21$0.0545031.210.054503270,828.29
0xeDe...AE1A
0x1b...7f6b
08/11/20266:53:26 AMsell$0.01195$0.0545040.011950.0545042,654.54
0x3B8...4B44
0x83...bc8e
08/11/20266:35:27 AMsell$0.04803$0.0545040.048030.05450410,663.16
0x823...c14c
0x86...4764
08/11/20266:30:41 AMsell$0.01196$0.0545040.011960.0545042,657.38
0xBe5...7A02
0x99...1555
08/11/20266:28:58 AMbuy$0.09531$0.0545260.095310.05452621,055.86
0x8a5...1038
0xa9...036f
08/11/20266:13:30 AMbuy$0.4975$0.0545260.49750.054526109,924.4
0x06f...4eDb
0x87...2d1d
08/11/20266:06:08 AMbuy$0.1056$0.0545260.10560.05452623,345.04
0xA6F...eE42
0x7b...36fc
08/11/20266:00:11 AMbuy$5.07$0.0545245.070.0545241.12M
0xebe...a344
0xab...05b7
08/11/20265:47:29 AMsell$8.8$0.0545038.80.0545031.95M
0x982...3238
0xd4...4570
08/11/20265:20:23 AMsell$2.2$0.0545072.20.054507488,711.11
0x884...ea11
0x64...25e8
08/11/20264:57:20 AMsell$2.25$0.0545072.250.054507500,000
0x592...73cd
0x07...767b
08/11/20264:54:24 AMbuy$22.07$0.05452322.070.0545234.88M
0x351...7189
0x14...d2b6
08/11/20264:43:20 AMsell$6.72$0.0544946.720.0544941.5M
0x1b6...B788
0x5c...9170
08/11/20264:37:41 AMsell$0.01196$0.0544970.011960.0544972,661.3
0x823...c14c
0xee...f6df
08/11/20263:55:57 AMbuy$0.1$0.0545140.10.05451422,169.41
0x84f...Cd76
0x30...2a4f
08/11/20263:37:41 AMsell$0.01194$0.0544920.011940.0544922,659.66
0x102...593E
0x66...7ff5
08/11/20263:06:30 AMsell$0.0239$0.0544920.02390.0544925,321.86
0x542...1F00
0x34...2a9f
08/11/20263:06:28 AMbuy$0.7809$0.0545140.78090.054514172,997.45
0xB4B...93D6
0x35...8a16