WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054256
Price
0.054256 USDT
TVL
$20,211.22
MKT CAP
$39.2M
5m
0%
1h
0.80%
4h
-0.48%
24h
1.72%
Share
TXNS
236
Buys
121
Sells
115
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.38B
Pooled USDT:
$10,105.61

SHIB/USDT price stats on BNB Chain

As of June 30, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004256. SHIB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,306.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,213,050.47. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,211.22. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,211.22.

The total transactions of SHIB/USDT is 236 in the last 24 hours, 121 of which are buy transactions, and 115 are sales transactions.

SHIB/USDT pool has a trading volume of $1,306.70 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004256, captured at 3:18 AM UTC.

The price of converting 1 SHIB to USD is $0.000004256 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20262:46:45 AMbuy$10.66$0.05425610.660.0542562.5M
0xBfC...7DAF
0xfd...b087
06/30/20262:46:07 AMbuy$10.06$0.05424710.060.0542472.37M
0x0Aa...6deF
0x3d...1aea
06/30/20262:33:00 AMsell$0.3684$0.0542220.36840.05422287,261.85
0x983...CAD5
0x91...5030
06/30/20261:50:10 AMsell$0.5444$0.0542220.54440.054222128,935.33
0x983...CAD5
0x42...2150
06/30/20261:29:39 AMbuy$0.08869$0.0542440.088690.05424420,898.93
0x94a...3886
0x46...d455
06/30/20261:28:29 AMbuy$0.1453$0.0542430.14530.05424334,244.75
0x8f5...10CA
0x4f...418a
06/30/20261:19:32 AMbuy$0.04587$0.0542430.045870.05424310,809.64
0xA85...941D
0xda...86d9
06/30/20261:18:50 AMbuy$0.0648$0.0542430.06480.05424315,270.35
0xA2E...189E
0x91...d724
06/30/20261:18:22 AMbuy$0.07547$0.0542430.075470.05424317,785.06
0xE66...1398
0x9f...8f82
06/30/20261:12:04 AMbuy$2.06$0.0542422.060.054242487,275.98
0x5c9...C6B1
0x40...5a6f
06/30/20261:09:47 AMbuy$0.2601$0.0542410.26010.05424161,331.28
0xC3f...FD1d
0xdf...f82a
06/30/20261:09:42 AMbuy$0.5752$0.0542410.57520.054241135,628.67
0xA85...941D
0x41...0f40
06/30/20261:09:29 AMbuy$5.39$0.0542395.390.0542391.27M
0xe1B...F434
0x97...82b8
06/30/20261:09:29 AMsell$11.17$0.0542211.170.054222.65M
0x1B4...5d82
0x44...e350
06/30/20261:09:20 AMbuy$0.1004$0.0542460.10040.05424623,653.06
0xA2E...189E
0xdf...53a9
06/30/20261:07:46 AMbuy$1.1$0.0542451.10.054245260,323.45
0xC3f...FD1d
0x5f...56c8
06/30/20261:07:43 AMbuy$2.83$0.0542432.830.054243668,037.4
0xE66...1398
0xa9...fe01
06/30/20261:07:37 AMsell$10.08$0.05422510.080.0542252.39M
0xd35...8Ba6
0x7c...55ad
06/30/202612:58:09 AMbuy$0.02802$0.0542510.028020.0542516,592.65
0x7AF...195b
0xdc...95cb
06/30/202612:57:01 AMbuy$0.6581$0.0542510.65810.054251154,828.06
0x7AF...195b
0xb0...2293