WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05518
Price
0.05518 USDT
TVL
$22,533.57
MKT CAP
$47.7M
5m
0%
1h
0.42%
4h
1.38%
24h
-0.15%
Share
TXNS
296
Buys
118
Sells
178
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.17B
Pooled USDT:
$11,266.78

SHIB/USDT price stats on BNB Chain

As of September 2, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000518. SHIB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $2,368.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,731,986.61. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,533.58. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,533.58.

The total transactions of SHIB/USDT is 296 in the last 24 hours, 118 of which are buy transactions, and 178 are sales transactions.

SHIB/USDT pool has a trading volume of $2,368.26 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000518, captured at 5:58 AM UTC.

The price of converting 1 SHIB to USD is $0.00000518 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/20265:43:19 AMsell$0.3151$0.055180.31510.0551860,828.47
0xA2E...189E
0xdb...8bc2
09/02/20265:30:21 AMsell$0.08497$0.0551810.084970.05518116,400
0x483...fCA5
0xd4...9cc5
09/02/20265:16:01 AMbuy$10.82$0.05520210.820.0552022.08M
0x8Bf...595c
0x15...eaa6
09/02/20265:12:57 AMbuy$20$0.055154200.0551543.88M
0x247...D525
0x4e...5a2d
09/02/20265:12:57 AMbuy$36.76$0.0551836.760.055187.1M
0xd35...8Ba6
0x6c...e50f
09/02/20265:12:56 AMsell$51.97$0.05514351.970.05514310.11M
0x23A...3996
0xd2...8295
09/02/20265:11:06 AMsell$2.15$0.0551672.150.055167417,768.9
0xC8F...24de
0x25...1fdb
09/02/20265:10:11 AMsell$8.06$0.0551728.060.0551721.56M
0xC8F...24de
0x07...5094
09/02/20265:09:53 AMsell$0.00652$0.0551760.006520.0551761,259.74
0x4Fd...bdeD
0x65...d348
09/02/20265:06:47 AMbuy$7.34$0.0551987.340.0551981.41M
0x8Da...e3Ee
0x08...26ea
09/02/20265:06:14 AMsell$5.15$0.0551725.150.055172995,955.84
0x0ED...139b
0xa7...fcd0
09/02/20265:00:36 AMbuy$10.83$0.05519510.830.0551952.09M
0x09b...0d32
0x28...6caa
09/02/20264:56:29 AMbuy$10.24$0.05518510.240.0551851.98M
0x6d8...0Cc3
0xd0...eb92
09/02/20264:55:53 AMsell$4.53$0.0551574.530.055157880,059.88
0xC8F...24de
0x91...8d69
09/02/20264:55:39 AMsell$6.69$0.0551626.690.0551621.3M
0xC8F...24de
0x46...8e67
09/02/20264:51:40 AMsell$9.09$0.0551599.090.0551591.76M
0xC8F...24de
0xcb...70e0
09/02/20264:51:41 AMbuy$11.33$0.05518611.330.0551862.19M
0x366...D7CD
0x34...891e
09/02/20264:39:12 AMbuy$11.09$0.05518411.090.0551842.14M
0x555...5F22
0x3e...d4ae
09/02/20264:37:02 AMbuy$13.74$0.05517213.740.0551722.66M
0xa69...e362
0x48...21c5
09/02/20264:13:53 AMsell$5.4$0.0551435.40.0551431.05M
0xab1...7959
0xce...a754