WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056016
Price
0.056016 USDT
TVL
$24,059.68
MKT CAP
$55.4M
5m
0%
1h
-0.94%
4h
-1.44%
24h
-4.34%
Share
TXNS
346
Buys
185
Sells
161
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2B
Pooled USDT:
$12,029.84

SHIB/USDT price stats on BNB Chain

As of February 26, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006016. SHIB price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $3,611.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,427,779.27. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,059.68. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,059.68.

The total transactions of SHIB/USDT is 346 in the last 24 hours, 185 of which are buy transactions, and 161 are sales transactions.

SHIB/USDT pool has a trading volume of $3,611.61 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006016, captured at 4:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000006016 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20264:07:08 PMsell$7.83$0.0560167.830.0560161.3M
0xE34...0334
0x30...8657
02/26/20263:51:48 PMbuy$0.06555$0.056050.065550.0560510,834.21
0xC3f...FD1d
0x87...39e0
02/26/20263:50:39 PMsell$3.86$0.0560223.860.056022641,088.73
0x923...73aE
0xcc...6e7e
02/26/20263:49:38 PMsell$0.053861$0.0560230.0538610.0560230.641
0x923...73aE
0x6b...ad39
02/26/20263:46:20 PMsell$13.62$0.0560313.620.056032.26M
0x203...A2f4
0x6d...988f
02/26/20263:45:27 PMbuy$18$0.056058180.0560582.97M
0xAbb...2303
0x03...40af
02/26/20263:45:17 PMbuy$2.21$0.0560482.210.056048366,042.83
0x383...1fae
0xb9...2e87
02/26/20263:43:32 PMsell$0.0361$0.0560170.03610.0560176,000
0xf87...c85f
0xc8...0ccb
02/26/20263:40:26 PMbuy$12.86$0.05604112.860.0560412.13M
0x16c...F8fB
0x43...88fd
02/26/20263:38:39 PMbuy$3.08$0.0560333.080.056033511,559.24
0xAaF...8f2b
0xe3...91b2
02/26/20263:36:42 PMbuy$0.3862$0.0560310.38620.05603164,040.83
0xC3f...FD1d
0xd1...ad2f
02/26/20263:35:22 PMsell$11.35$0.05600611.350.0560061.89M
0x2B1...66f7
0xe6...283f
02/26/20263:33:32 PMsell$4.91$0.0560144.910.056014817,228.64
0x81c...dbc6
0x67...0313
02/26/20263:27:00 PMbuy$9.95$0.0560429.950.0560421.65M
0xD9d...C5CE
0x8b...d02b
02/26/20263:26:20 PMbuy$14.21$0.0560314.210.056032.36M
0xE34...0334
0xac...c61c
02/26/20263:26:19 PMbuy$0.8773$0.0560220.87730.056022145,666.12
0x7AF...195b
0xac...07c5
02/26/20263:26:14 PMsell$9.76$0.0559979.760.0559971.63M
0x204...b874
0xc4...f1e0
02/26/20263:23:08 PMsell$10.25$0.05600710.250.0560071.71M
0xa39...ffff
0xb3...4e01
02/26/20263:18:34 PMsell$9.86$0.0560179.860.0560171.64M
0x3D8...5f95
0x7b...0b5c
02/26/20263:17:34 PMsell$9.98$0.0560279.980.0560271.66M
0x1FB...42F5
0x9c...6245