- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 1.75B
- Pooled USDT:
- $13,535.04
SHIB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000007706. SHIB price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $3,717.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $70,999,591.48. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $27,070.08. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $27,070.08.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 355 in the last 24 hours, 132 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $3,717.38 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.000007706, captured at 6:58 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007706 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:47:17 PM | sell | $0.7922 | $0.057706 | 0.7922 | 0.057706 | 102,797.31 | 0xce...fcd1 | |
| 01/20/2026 | 6:47:01 PM | sell | $0.7922 | $0.057707 | 0.7922 | 0.057707 | 102,797.31 | 0xe6...defc | |
| 01/20/2026 | 6:40:53 PM | buy | $0.06743 | $0.057746 | 0.06743 | 0.057746 | 8,705.67 | 0xc5...6202 | |
| 01/20/2026 | 6:33:10 PM | sell | $0.07517 | $0.057707 | 0.07517 | 0.057707 | 9,753.4 | 0x9c...98db | |
| 01/20/2026 | 6:19:54 PM | sell | $31.04 | $0.057725 | 31.04 | 0.057725 | 4.02M | 0x2e...44b6 | |
| 01/20/2026 | 6:19:07 PM | buy | $0.3396 | $0.057781 | 0.3396 | 0.057781 | 43,641.32 | 0x01...fd37 | |
| 01/20/2026 | 6:18:53 PM | buy | $0.3984 | $0.057781 | 0.3984 | 0.057781 | 51,204.11 | 0x82...570e | |
| 01/20/2026 | 6:18:40 PM | buy | $0.8361 | $0.05778 | 0.8361 | 0.05778 | 107,458.14 | 0xbf...08ff | |
| 01/20/2026 | 6:04:16 PM | buy | $18 | $0.057769 | 18 | 0.057769 | 2.32M | 0x4b...23d7 | |
| 01/20/2026 | 5:47:41 PM | sell | $1.82 | $0.057722 | 1.82 | 0.057722 | 235,981.26 | 0x11...85a6 | |
| 01/20/2026 | 5:37:37 PM | sell | $16.51 | $0.057732 | 16.51 | 0.057732 | 2.14M | 0x37...1787 | |
| 01/20/2026 | 5:36:25 PM | sell | $0.8831 | $0.057742 | 0.8831 | 0.057742 | 114,061.25 | 0x69...ffcc | |
| 01/20/2026 | 5:34:01 PM | sell | $17.29 | $0.057752 | 17.29 | 0.057752 | 2.23M | 0x67...88f8 | |
| 01/20/2026 | 5:12:50 PM | sell | $3.51 | $0.057764 | 3.51 | 0.057764 | 453,296.3 | 0xfc...25c2 | |
| 01/20/2026 | 5:05:06 PM | buy | $18 | $0.057795 | 18 | 0.057795 | 2.31M | 0x1e...17d8 | |
| 01/20/2026 | 5:05:06 PM | buy | $18 | $0.057774 | 18 | 0.057774 | 2.32M | 0x80...c636 | |
| 01/20/2026 | 4:53:15 PM | buy | $5.29 | $0.057761 | 5.29 | 0.057761 | 682,285.43 | 0xa9...b5b3 | |
| 01/20/2026 | 4:53:12 PM | buy | $9.97 | $0.057752 | 9.97 | 0.057752 | 1.29M | 0xd3...a057 | |
| 01/20/2026 | 4:53:00 PM | buy | $3.58 | $0.057744 | 3.58 | 0.057744 | 462,271.64 | 0xd1...0a44 | |
| 01/20/2026 | 4:52:48 PM | buy | $2.32 | $0.057741 | 2.32 | 0.057741 | 300,733.94 | 0x13...4746 |