WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055856
Price
0.055856 USDT
TVL
$23,700.87
MKT CAP
$54M
5m
0%
1h
0.21%
4h
1.90%
24h
1.69%
Share
TXNS
370
Buys
185
Sells
185
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.03B
Pooled USDT:
$11,850.43

SHIB/USDT price stats on BNB Chain

As of March 1, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005856. SHIB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $3,909.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,951,823.04. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,700.88. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,700.88.

The total transactions of SHIB/USDT is 370 in the last 24 hours, 185 of which are buy transactions, and 185 are sales transactions.

SHIB/USDT pool has a trading volume of $3,909.99 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005856, captured at 5:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000005856 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20265:02:25 AMbuy$0.1246$0.0558560.12460.05585621,282.33
0x8cb...8492
0x95...d9f6
03/01/20264:42:53 AMbuy$2.44$0.0558542.440.055854417,313.74
0x3D6...0aBe
0x08...7335
03/01/20264:17:37 AMsell$12.05$0.0558312.050.055832.07M
0xaAf...Db4e
0x78...8471
03/01/20264:16:24 AMsell$15.25$0.05584315.250.0558432.61M
0x909...1421
0xdc...c55e
03/01/20263:54:00 AMsell$15.86$0.05585915.860.0558592.71M
0x3D8...5f95
0x4e...ff55
03/01/20263:49:22 AMsell$3.22$0.0558683.220.055868548,931.15
0x135...507E
0x55...de0f
03/01/20263:49:06 AMsell$3.53$0.0558713.530.055871601,524.99
0xae9...073b
0xc3...fade
03/01/20263:40:22 AMbuy$0.9484$0.0559020.94840.055902160,685.03
0x9EE...4813
0xbc...bf9e
03/01/20263:35:56 AMbuy$1.21$0.0559011.210.055901206,610.42
0x9EE...4813
0x4f...7294
03/01/20263:30:58 AMsell$18.98$0.0558818.980.055883.23M
0x3D8...5f95
0x77...e696
03/01/20263:27:21 AMsell$1.06$0.055891.060.05589181,498.21
0x34f...BEf5
0xf7...b8d1
03/01/20263:23:11 AMsell$10.22$0.05589610.220.0558961.73M
0x1FB...42F5
0x87...f314
03/01/20263:22:21 AMsell$10.36$0.05590610.360.0559061.76M
0x53E...31A9
0xde...3eb2
03/01/20263:07:53 AMsell$0.1057$0.0559110.10570.05591117,889.17
0x80E...ad09
0x97...d62f
03/01/20262:28:03 AMsell$0.006503$0.0559110.0065030.0559111,100
0xDE5...fA80
0x5a...d989
03/01/20262:24:41 AMsell$5.06$0.0559145.060.055914856,163.37
0x135...507E
0x32...a67c
03/01/20262:20:41 AMsell$0.2306$0.0559160.23060.05591638,984.26
0xC3f...FD1d
0xbc...9af3
03/01/20262:16:14 AMsell$0.9176$0.0559170.91760.055917155,070.34
0x285...246c
0x0b...1d9e
03/01/20262:16:12 AMsell$0.055917$0.0559170.0559170.0559171
0x369...b6CF
0x50...a811
03/01/20262:15:29 AMbuy$4.52$0.0559454.520.055945761,331.8
0x7BC...8b54
0x39...bafb