WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055593
Price
0.055593 USDT
TVL
$23,362.62
MKT CAP
$51.5M
5m
0%
1h
-0.30%
4h
-1.86%
24h
-7.35%
Share
TXNS
277
Buys
141
Sells
136
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.09B
Pooled USDT:
$11,681.31

SHIB/USDT price stats on BNB Chain

As of September 24, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005593. SHIB price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $3,356.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,529,466.96. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,362.63. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,362.63.

The total transactions of SHIB/USDT is 277 in the last 24 hours, 141 of which are buy transactions, and 136 are sales transactions.

SHIB/USDT pool has a trading volume of $3,356.12 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005593, captured at 10:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000005593 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/24/202610:24:47 AMbuy$0.9969$0.0555930.9970.055593178,254.53
0x13D...0563
0xb7...f10d
09/24/202610:24:47 AMbuy$1.19$0.0555921.190.055592213,637.28
0xA95...7797
0x90...b061
09/24/202610:09:18 AMbuy$1.97$0.055591.970.05559353,345.71
0x647...ed27
0x0d...fe3c
09/24/202610:05:43 AMbuy$2$0.05558620.055586357,989.11
0x6D2...df85
0x83...3fc6
09/24/202610:07:24 AMbuy$1.98$0.0555881.980.055588355,362
0xf55...C3dF
0x62...d699
09/24/20269:37:34 AMbuy$13.14$0.05558613.140.0555862.35M
0x715...2138
0x04...b1aa
09/24/20269:35:10 AMbuy$0.5097$0.055580.50970.0555891,333.83
0xc1F...d6bd
0x97...095b
09/24/20269:35:09 AMsell$13.59$0.05555813.590.0555582.45M
0xE8e...01D5
0xdc...31ed
09/24/20269:33:22 AMsell$13.51$0.05557113.510.0555712.43M
0x8Bf...595c
0x52...e409
09/24/20269:31:20 AMsell$13.57$0.05558413.570.0555842.43M
0x8Bf...595c
0xea...f9ff
09/24/20269:30:58 AMsell$13.65$0.05559713.650.0555972.44M
0x0Aa...6deF
0x23...a0e1
09/24/20269:27:37 AMsell$11.63$0.05560911.630.0556092.07M
0x666...6D28
0x1e...b686
09/24/20269:18:04 AMsell$12.85$0.05562112.850.0556212.29M
0x0Aa...6deF
0x56...97d8
09/24/20269:14:38 AMsell$14.28$0.05563414.280.0556342.54M
0xE8e...01D5
0xe1...9b77
09/24/20269:12:10 AMsell$13.1$0.05564713.10.0556472.32M
0x555...5F22
0x28...0ca9
09/24/20269:02:53 AMbuy$13.53$0.05567513.530.0556752.38M
0x066...b1d2
0x52...dd91
09/24/20268:53:36 AMbuy$0.2317$0.0556720.23170.05567240,858.64
0x592...73cd
0x6f...e9bc
09/24/20268:49:50 AMsell$13.5$0.05564713.50.0556472.39M
0x458...931a
0xab...577f
09/24/20268:49:02 AMsell$12.67$0.05565912.670.0556592.24M
0x366...D7CD
0x04...8639
09/24/20268:48:51 AMbuy$0.2479$0.0556940.24790.05569443,541.75
0x0e5...94Aa
0x2d...2c99