WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054634
Price
0.054634 USDT
TVL
$21,134.08
MKT CAP
$42.7M
5m
0%
1h
-0.31%
4h
-0.38%
24h
-0.91%
Share
TXNS
171
Buys
87
Sells
84
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.29B
Pooled USDT:
$10,567.04

SHIB/USDT price stats on BNB Chain

As of July 29, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004634. SHIB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,205.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,699,256.58. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,134.08. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,134.08.

The total transactions of SHIB/USDT is 171 in the last 24 hours, 87 of which are buy transactions, and 84 are sales transactions.

SHIB/USDT pool has a trading volume of $1,205.83 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004634, captured at 1:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000004634 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20261:51:35 AMbuy$0.1657$0.0546340.16570.05463435,773.31
0x97A...70Dc
0xd2...3b63
07/29/20261:43:39 AMsell$10.45$0.05461610.450.0546162.26M
0x715...2138
0x35...de74
07/29/20261:30:05 AMsell$10.18$0.05462510.180.0546252.2M
0x366...D7CD
0xe6...bbc5
07/29/20261:15:14 AMsell$0.74$0.0546290.740.054629159,839.99
0xaca...9135
0xaa...27c2
07/29/202612:54:16 AMbuy$10.33$0.05464810.330.0546482.22M
0x1B4...5d82
0x56...c352
07/29/202612:45:46 AMbuy$10.04$0.05463910.040.0546392.16M
0x6D3...7ea8
0x6f...b871
07/29/202612:36:36 AMsell$10.97$0.05461710.970.0546172.38M
0xDe7...0b83
0xca...3687
07/29/202612:01:27 AMbuy$10.88$0.0546410.880.054642.35M
0xDe7...0b83
0xb6...225e
07/28/202611:14:24 PMbuy$0.03472$0.0546350.034720.0546357,491.59
0x57c...676B
0x28...608f
07/28/202611:12:30 PMsell$0.1107$0.0546120.11070.05461224,000
0x7F8...ae2b
0x0b...c917
07/28/202611:11:13 PMsell$0.2214$0.0546120.22140.05461248,000
0x380...8d5A
0xed...5fbd
07/28/202611:03:50 PMsell$10.07$0.05461710.070.0546172.18M
0xBfC...7DAF
0x46...b32b
07/28/202611:02:41 PMsell$0.1165$0.0546210.11650.05462125,217.72
0xB01...9C2E
0x37...3f52
07/28/202610:48:03 PMsell$10.38$0.05462610.380.0546262.24M
0x3aF...AB14
0x74...34b2
07/28/202610:46:01 PMsell$10.19$0.05463510.190.0546352.2M
0xE8e...01D5
0xa1...d413
07/28/202610:39:37 PMsell$0.04272$0.0546390.042720.0546399,208.14
0x3ca...d15d
0x42...6041
07/28/202610:39:32 PMsell$1.59$0.0546381.590.054638343,658.02
0xf11...3E70
0xf8...3553
07/28/202610:14:56 PMsell$0.04841$0.0546410.048410.05464110,432.66
0x039...9D2C
0xc7...7d6a
07/28/202610:14:52 PMsell$1.42$0.0546411.420.054641307,492.02
0x8f5...10CA
0x05...5ed8
07/28/202610:03:39 PMsell$0.2881$0.0546420.28810.05464262,060.53
0xed6...6bEe
0x3c...c108