WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058792
Price
0.058792 USDT
TVL
$28,900.62
MKT CAP
$81M
5m
0%
1h
-0.60%
4h
-0.87%
24h
1.95%
Share
TXNS
281
Buys
137
Sells
144
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.64B
Pooled USDT:
$14,450.31

SHIB/USDT price stats on BNB Chain

As of January 14, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000008792. SHIB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,966.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $81,008,490.11. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $28,900.63. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $28,900.63.

The total transactions of SHIB/USDT is 281 in the last 24 hours, 137 of which are buy transactions, and 144 are sales transactions.

SHIB/USDT pool has a trading volume of $2,966.47 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008792, captured at 9:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000008792 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20269:23:49 AMsell$0.2079$0.0587920.20790.05879223,646.51
0xB84...1056
0xfc...3514
01/14/20269:20:51 AMsell$0.1572$0.0587930.15720.05879317,887.19
0xC3f...FD1d
0x9e...5331
01/14/20269:19:43 AMsell$0.001844$0.0587930.0018440.058793209.8
0x4Fa...20df
0xe2...4086
01/14/20269:06:16 AMbuy$5.09$0.0588345.090.058834576,440.61
0xD97...e8F1
0x2f...653a
01/14/20268:59:30 AMsell$1.84$0.0587881.840.058788210,000
-
0xc2...ce8f
01/14/20268:58:14 AMbuy$0.01925$0.0588330.019250.0588332,180.01
-
0x3e...4a8e
01/14/20268:57:20 AMsell$0.8147$0.0587890.81470.05878992,694
-
0xae...343e
01/14/20268:46:49 AMsell$4.88$0.0587934.880.058793555,289.67
-
0x6b...64d9
01/14/20268:46:44 AMsell$2.2$0.0587972.20.058797250,333.24
0x7BC...8b54
0xec...704e
01/14/20268:44:10 AMsell$1.04$0.0587991.040.058799119,160
-
0x14...2d2d
01/14/20268:26:19 AMbuy$0.0531$0.0588450.05310.0588456,003.1
0x4Fa...20df
0x50...c9b8
01/14/20268:10:52 AMsell$3.77$0.0588033.770.058803428,937.99
0x1f1...CC76
0x95...2d40
01/14/20267:54:41 AMsell$12.53$0.05881312.530.0588131.42M
0xF58...571D
0xe6...2697
01/14/20267:53:22 AMsell$2.14$0.0588222.140.058822242,848.05
0xC3f...FD1d
0xf9...c8c2
01/14/20267:53:16 AMsell$6.21$0.0588276.210.058827703,537.61
0xa97...2061
0xa9...f0b0
01/14/20267:53:14 AMbuy$0.0131319$0.0588440.01313190.0588440.081491
0x299...9028
0xf3...7c64
01/14/20267:53:14 AMsell$73.81$0.05887673.810.0588768.32M
0x999...0515
0x02...4d57
01/14/20267:53:14 AMbuy$100.08$0.058905100.080.05890511.24M
0x299...9028
0x5d...0f85
01/14/20267:41:35 AMsell$2.44$0.0588012.440.058801278,082.24
-
0x87...626e
01/14/20267:35:10 AMsell$1.99$0.0588041.990.058804226,346.51
0xe00...f5FA
0x20...6fe8