WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054727
Price
0.054727 USDT
TVL
$21,285.46
MKT CAP
$43.6M
5m
0%
1h
0.06%
4h
0.97%
24h
1.56%
Share
TXNS
208
Buys
105
Sells
103
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.25B
Pooled USDT:
$10,642.73

SHIB/USDT price stats on BNB Chain

As of June 9, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004727. SHIB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,056.15. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,554,513.07. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,285.46. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,285.46.

The total transactions of SHIB/USDT is 208 in the last 24 hours, 105 of which are buy transactions, and 103 are sales transactions.

SHIB/USDT pool has a trading volume of $2,056.15 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004727, captured at 6:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000004727 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20265:40:19 AMsell$1.99$0.0547271.990.054727422,515.14
0xf0A...5B8d
0xcd...9661
06/09/20265:33:10 AMbuy$10.33$0.0547410.330.054742.18M
0x3A3...326B
0x33...387d
06/09/20265:34:48 AMbuy$7.93$0.0547487.930.0547481.67M
0x8C6...BB56
0x16...4249
06/09/20265:13:19 AMsell$9.42$0.0547149.420.0547142M
0x592...73cd
0xa3...8904
06/09/20265:09:04 AMsell$0.7037$0.054720.70370.05472149,064.46
0x946...917e
0xae...4b43
06/09/20264:55:55 AMsell$4.24$0.0547234.240.054723898,945.52
0xeBE...796a
0x97...cc5a
06/09/20264:52:16 AMsell$0.9976$0.0547250.99760.054725211,115
0xf31...f838
0x0e...eddb
06/09/20264:49:27 AMbuy$22.08$0.05473922.080.0547394.66M
0x508...D128
0x6b...4eb3
06/09/20264:40:44 AMbuy$12.24$0.05472412.240.0547242.59M
0x6D3...7ea8
0x2b...0044
06/09/20264:35:17 AMbuy$13.95$0.05471213.950.0547122.96M
0xc6e...7014
0xb3...0a73
06/09/20264:34:21 AMbuy$14$0.0547140.05472.98M
0xAbb...2303
0xdf...c369
06/09/20263:59:09 AMbuy$0.9037$0.0546930.90370.054693192,534.55
0xF37...3b51
0x97...e0f9
06/09/20263:55:08 AMbuy$0.1381$0.0546930.13810.05469329,424.68
0xe1B...F434
0x89...ba9e
06/09/20263:41:31 AMbuy$0.6461$0.0546930.64610.054693137,677.97
0xEEd...c1e6
0x93...515d
06/09/20263:41:31 AMbuy$2.37$0.0546912.370.054691505,965.3
0xAF6...dA59
0xa8...03c7
06/09/20263:40:25 AMbuy$2.61$0.0546892.610.054689557,276.42
0x4a2...3bf0
0xf4...5190
06/09/20263:35:09 AMsell$0.292$0.0546650.2920.05466562,599.03
0x254...D34d
0xfa...4dae
06/09/20263:31:00 AMsell$10.74$0.05466910.740.0546692.3M
0x1B4...5d82
0x79...b340
06/09/20263:26:42 AMbuy$2.46$0.0546972.460.054697524,678.61
0xAF6...dA59
0x1b...91f6
06/09/20263:20:39 AMbuy$6.81$0.0546926.810.0546921.45M
0xE43...aB3F
0x72...a899