WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054988
Price
0.054988 USDT
TVL
$22,186.43
MKT CAP
$46M
5m
0%
1h
-0.39%
4h
-0.60%
24h
0.25%
Share
TXNS
113
Buys
53
Sells
60
Volume
738
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.22B
Pooled USDT:
$11,093.21

SHIB/USDT price stats on BNB Chain

As of October 19, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004988. SHIB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $738.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,963,383.81. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,186.44. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,186.44.

The total transactions of SHIB/USDT is 113 in the last 24 hours, 53 of which are buy transactions, and 60 are sales transactions.

SHIB/USDT pool has a trading volume of $738.23 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004988, captured at 11:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000004988 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/202610:59:22 AMbuy$0.8272$0.0550090.82720.055009165,143.76
0x1D3...B6f1
0x62...7169
10/19/202610:59:22 AMsell$10.83$0.05498810.830.0549882.17M
0x262...cE02
0x25...1bbc
10/19/202610:53:33 AMbuy$11.08$0.05501311.080.0550132.21M
0x666...212A
0xc6...c3f9
10/19/202610:40:52 AMsell$16.18$0.05499116.180.0549913.24M
0xb4E...252E
0x28...2418
10/19/202610:21:46 AMbuy$10$0.055019100.0550191.99M
0x666...4b3d
0x90...a0a0
10/19/202610:21:46 AMsell$16.66$0.05499616.660.0549963.34M
0x532...8E97
0x48...c6ca
10/19/202610:18:23 AMsell$3.12$0.0550053.120.055005624,948.04
0xBef...1598
0x18...a1d5
10/19/202610:17:35 AMsell$3.01$0.0550083.010.055008602,311.94
0x663...8fbF
0xa8...cbdf
10/19/20269:44:39 AMbuy$0.3951$0.0550350.39510.05503578,483.46
0x02A...7752
0x89...67e5
10/19/20268:58:48 AMsell$3.06$0.0550123.060.055012610,827.79
0x64C...4477
0x8b...06fa
10/19/20268:40:18 AMbuy$11.03$0.05503311.030.0550332.19M
0x666...b313
0x0b...2a23
10/19/20268:19:08 AMbuy$11.06$0.05502311.060.0550232.2M
0x666...4A23
0x9a...d01a
10/19/20268:13:58 AMsell$14.09$0.05514.090.0552.82M
0xfFa...7B62
0xf5...7046
10/19/20268:10:05 AMsell$2.9$0.0550072.90.055007580,882.01
0x06f...A847
0x19...ddbc
10/19/20267:39:11 AMsell$10.98$0.05501410.980.0550142.19M
0x5c5...6dDC
0xaf...c83b
10/19/20267:34:23 AMbuy$12.54$0.05503812.540.0550382.49M
0xd35...8Ba6
0xb9...bcf4
10/19/20267:32:36 AMbuy$3.85$0.0550313.850.055031765,726.4
0x532...8E97
0xbf...de63
10/19/20267:32:30 AMbuy$0.2202$0.0550290.22020.05502943,791.4
0x532...8E97
0x90...f120
10/19/20267:10:45 AMsell$7.82$0.0549957.820.0549951.57M
0x046...2d29
0xc2...8077
10/19/20267:10:45 AMbuy$13.73$0.05502313.730.0550232.73M
0x666...b68C
0xad...edce