WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054456
Price
0.054456 USDT
TVL
$20,799.97
MKT CAP
$41.1M
5m
-0.17%
1h
-0.86%
4h
0.23%
24h
-0.07%
Share
TXNS
163
Buys
88
Sells
75
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.33B
Pooled USDT:
$10,399.98

SHIB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004456. SHIB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,134.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,055,024.57. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,799.98. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,799.98.

The total transactions of SHIB/USDT is 163 in the last 24 hours, 88 of which are buy transactions, and 75 are sales transactions.

SHIB/USDT pool has a trading volume of $1,134.92 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004456, captured at 7:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000004456 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20267:30:11 PMsell$12.14$0.05445612.140.0544562.72M
0x912...a317
0xcc...c3d7
08/18/20267:25:01 PMsell$5.08$0.0544635.080.0544631.14M
0x6b1...5aDE
0x3c...e7c4
08/18/20267:20:07 PMbuy$10.09$0.05448310.090.0544832.25M
0x6b1...5aDE
0xd6...f95b
08/18/20267:05:34 PMbuy$2.83$0.0544782.830.054478632,915.23
0x26b...9F5D
0x9d...750b
08/18/20267:02:05 PMsell$20.25$0.05446320.250.0544634.54M
0x912...a317
0x5e...6525
08/18/20266:45:00 PMsell$15.27$0.05447815.270.0544783.41M
0xd06...8FB4
0x6a...14ae
08/18/20266:43:24 PMsell$0.1535$0.0544850.15350.05448534,227.75
0x65d...B882
0xc5...0f54
08/18/20266:39:54 PMsell$0.1142$0.0544850.11420.05448525,466.87
0xd0E...3042
0x58...ed66
08/18/20266:37:31 PMbuy$10.89$0.05450310.890.0545032.42M
0x3ea...11CE
0x75...8597
08/18/20266:30:00 PMbuy$8.17$0.0544958.170.0544951.82M
0x3ea...11CE
0x79...52a1
08/18/20266:28:41 PMbuy$12.26$0.05448612.260.0544862.73M
0x3ea...11CE
0x53...74ca
08/18/20266:28:33 PMsell$12.36$0.05446312.360.0544632.77M
0x73C...0ba2
0xfc...63dc
08/18/20266:08:01 PMsell$0.2041$0.0544690.20410.05446945,681.62
0xB84...1056
0xfa...fdd0
08/18/20266:03:54 PMbuy$4.95$0.0544894.950.0544891.1M
0x8Da...e3Ee
0xa7...8d1d
08/18/20266:02:06 PMsell$0.08265$0.0544650.082650.05446518,510.16
0xFEE...0ba9
0x03...6347
08/18/20266:01:32 PMbuy$9.02$0.0544839.020.0544832.01M
0xd09...f5F4
0x5c...0446
08/18/20265:56:29 PMsell$10.12$0.05446110.120.0544612.27M
0x715...2138
0x63...ac7c
08/18/20265:55:39 PMbuy$8.93$0.0544848.930.0544841.99M
0x3ea...11CE
0xa1...c05c
08/18/20265:46:49 PMbuy$5.44$0.0544785.440.0544781.21M
0x3ea...11CE
0xae...5f09
08/18/20265:45:19 PMbuy$2.26$0.0544752.260.054475505,372.66
0x776...f1b4
0xad...40bd