WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05431
Price
0.05431 USDT
TVL
$20,676.95
MKT CAP
$39.7M
5m
-0.12%
1h
-0.57%
4h
-1.05%
24h
-2.42%
Share
TXNS
162
Buys
56
Sells
106
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.39B
Pooled USDT:
$10,338.47

SHIB/USDT price stats on BNB Chain

As of November 12, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000431. SHIB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,097.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,709,276.11. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,676.95. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,676.95.

The total transactions of SHIB/USDT is 162 in the last 24 hours, 56 of which are buy transactions, and 106 are sales transactions.

SHIB/USDT pool has a trading volume of $1,097.04 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000431, captured at 8:33 AM UTC.

The price of converting 1 SHIB to USD is $0.00000431 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20268:31:04 AMsell$1.63$0.054311.630.05431380,040.34
0xA24...2344
0xca...703f
11/12/20268:30:59 AMsell$1.86$0.0543111.860.054311433,393.47
0x560...7F88
0xde...4c13
11/12/20268:26:48 AMsell$6.8$0.0543156.80.0543151.58M
0x908...3BA7
0xea...2cd0
11/12/20268:09:39 AMsell$0.5181$0.0543180.51810.054318120,000
0x532...8E97
0xf6...9465
11/12/20267:39:36 AMbuy$6.57$0.0543376.570.0543371.52M
0xCe0...8f58
0xad...bc42
11/12/20267:38:45 AMbuy$0.004785$0.0543340.0047850.0543341,104.03
0xFdc...d985
0xc5...5fe0
11/12/20267:17:54 AMsell$2.96$0.0543142.960.054314687,849.65
0x48f...9A93
0x7d...c38b
11/12/20267:17:31 AMsell$0.2521$0.0543150.25210.05431558,436.9
0xb3F...79de
0xc9...c134
11/12/20267:16:42 AMsell$0.003856$0.0543150.0038560.054315893.7
0xE36...Bd87
0x7b...ea16
11/12/20267:15:41 AMsell$0.2911$0.0543150.29110.05431567,452.66
0x4e0...494a
0x40...aff8
11/12/20267:15:03 AMsell$0.6256$0.0543160.62560.054316144,957.04
0xB2F...5761
0xe6...eb64
11/12/20267:14:50 AMsell$0.0004316$0.0543160.00043160.054316100
0xE36...Bd87
0x8d...98b4
11/12/20267:14:10 AMsell$0.3154$0.0543160.31540.05431673,085.33
0x0d9...bc76
0x99...35ad
11/12/20267:14:04 AMsell$0.9862$0.0543170.98620.054317228,453.97
0xaDE...C440
0x06...0f26
11/12/20267:14:02 AMsell$0.4329$0.0543170.43290.054317100,262.55
0x921...a3c1
0x2b...3801
11/12/20267:12:36 AMsell$0.3443$0.0543180.34430.05431879,746.96
0x554...E45d
0x86...bcd9
11/12/20267:11:35 AMsell$0.6035$0.0543180.60350.054318139,755.13
0x498...D8cd
0x87...a13a
11/12/20267:11:14 AMsell$9.19$0.0543229.190.0543222.13M
0x950...9A24
0xe3...fb9e
11/12/20267:09:44 AMbuy$14$0.054342140.0543423.22M
0x422...444b
0x5a...9d9e
11/12/20267:09:43 AMbuy$12.39$0.05433112.390.0543312.86M
0x8Bf...595c
0xbd...30e7