WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05491
Price
0.05491 USDT
TVL
$21,752.94
MKT CAP
$45.2M
5m
0.56%
1h
-0.13%
4h
4.00%
24h
3.55%
Share
TXNS
502
Buys
248
Sells
254
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.22B
Pooled USDT:
$10,876.47

SHIB/USDT price stats on BNB Chain

As of August 1, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000491. SHIB price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $3,966.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,241,338.83. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,752.95. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,752.95.

The total transactions of SHIB/USDT is 502 in the last 24 hours, 248 of which are buy transactions, and 254 are sales transactions.

SHIB/USDT pool has a trading volume of $3,966.89 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000491, captured at 2:15 AM UTC.

The price of converting 1 SHIB to USD is $0.00000491 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20262:14:55 AMbuy$6.43$0.054916.430.054911.31M
0x754...C024
0xd1...29ff
08/01/20262:11:01 AMsell$0.2929$0.0548830.29290.05488360,000
0xF39...03e9
0xd8...4777
08/01/20262:06:23 AMbuy$10.82$0.05490310.820.0549032.21M
0x0Aa...6deF
0x24...869e
08/01/20262:03:38 AMsell$9.61$0.0548789.610.0548781.97M
0x532...8E97
0xaf...15bf
08/01/20262:00:02 AMbuy$13.31$0.054913.310.05492.72M
0x6b1...5aDE
0x49...960c
08/01/20261:59:27 AMbuy$0.5237$0.0548940.52370.054894106,998.45
0xA38...4B16
0x55...3d5f
08/01/20261:58:04 AMbuy$2.56$0.0548932.560.054893524,286.53
0xF02...2485
0x2d...3075
08/01/20261:55:23 AMbuy$10.39$0.05488710.390.0548872.13M
0x1B4...5d82
0xac...ab0a
08/01/20261:55:02 AMsell$13.2$0.05486413.20.0548642.72M
0x6b1...5aDE
0xa2...85e0
08/01/20261:54:54 AMbuy$1.93$0.0548931.930.054893394,921.15
0x521...D290
0x43...aaec
08/01/20261:54:50 AMbuy$10.18$0.05488810.180.0548882.08M
0x474...0748
0x58...2f8b
08/01/20261:51:57 AMbuy$2.35$0.0548822.350.054882482,409.75
0xe1B...F434
0xf8...4fb3
08/01/20261:51:38 AMsell$10.59$0.05486210.590.0548622.18M
0x3aF...AB14
0x83...168f
08/01/20261:50:40 AMsell$10.97$0.05487110.970.0548712.25M
0xA68...dB70
0x77...79b9
08/01/20261:50:39 AMbuy$1.52$0.05491.520.0549311,322.78
0x62C...8be4
0xe2...612b
08/01/20261:50:39 AMsell$11.11$0.0548811.110.054882.28M
0x3aF...AB14
0xd2...9294
08/01/20261:50:36 AMsell$10.25$0.05488910.250.0548892.1M
0x327...0E49
0x35...ef3f
08/01/20261:50:35 AMbuy$0.7628$0.0549180.76280.054918155,082.57
0x84F...620C
0x58...476f
08/01/20261:50:34 AMsell$10.43$0.05489810.430.0548982.13M
0xc6e...7014
0x95...c246
08/01/20261:47:24 AMsell$11.1$0.05490811.10.0549082.26M
0x31B...2149
0xd5...bff6