WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055218
Price
0.055218 USDT
TVL
$22,695.45
MKT CAP
$48.1M
5m
0%
1h
-0.30%
4h
0.60%
24h
2.54%
Share
TXNS
108
Buys
56
Sells
52
Volume
815
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.17B
Pooled USDT:
$11,347.72

SHIB/USDT price stats on BNB Chain

As of October 21, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005218. SHIB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $815.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,077,535.84. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,695.45. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,695.45.

The total transactions of SHIB/USDT is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.

SHIB/USDT pool has a trading volume of $815.21 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005218, captured at 5:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000005218 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20265:02:54 PMsell$10.19$0.05521810.190.0552181.95M
0x666...B573
0x54...b5ed
10/21/20264:38:00 PMbuy$1$0.05524810.055248190,516.58
0x293...6E77
0x82...c277
10/21/20264:17:58 PMsell$8.86$0.0552268.860.0552261.7M
0x046...2d29
0xa9...cbf3
10/21/20264:11:27 PMsell$8.18$0.0552348.180.0552341.56M
0xd5e...a9c9
0xca...4074
10/21/20264:00:53 PMsell$0.04942$0.0552370.049420.0552379,436.13
0xD1c...0848
0xa4...8664
10/21/20263:40:51 PMsell$0.07497$0.0552380.074970.05523814,313.04
0x069...6f93
0x52...ad6b
10/21/20263:37:25 PMbuy$10$0.055259100.0552591.9M
0x666...2527
0xf9...1048
10/21/20263:14:44 PMsell$3.2$0.055233.20.05523612,893.53
0x049...90Fa
0xd5...8cb6
10/21/20263:11:50 PMbuy$11.6$0.05525211.60.0552522.21M
0x666...E753
0xd5...02c3
10/21/20262:53:19 PMsell$0.154$0.0552210.1540.05522129,508.58
0x9f2...dB51
0xa7...fea9
10/21/20262:51:48 PMbuy$12.91$0.05524112.910.0552412.46M
0xBfC...7DAF
0xaf...a6f3
10/21/20262:48:10 PMbuy$12.99$0.05522912.990.0552292.49M
0x3aF...AB14
0x31...b5d5
10/21/20262:48:02 PMbuy$1.81$0.0552221.810.055222348,201.81
0x366...D7CD
0xc5...ddba
10/21/20262:48:02 PMbuy$11.43$0.05521611.430.0552162.19M
0x666...32C0
0x77...d74a
10/21/20262:45:27 PMsell$0.1991$0.0551850.19910.05518538,402.28
0xB84...1056
0xd3...88c6
10/21/20262:45:27 PMsell$4.66$0.0551874.660.055187900,000
0xB84...1056
0xd3...88c6
10/21/20262:36:03 PMbuy$10.44$0.05521110.440.0552112M
0x666...C644
0x90...b44d
10/21/20262:26:21 PMbuy$0.07591$0.0552060.075910.05520614,582.08
0xa2f...8e2d
0x08...de00
10/21/20262:11:53 PMsell$1.04$0.055181.040.05518202,420.44
0xc47...bf88
0xda...d597
10/21/20262:06:36 PMbuy$5.98$0.0552045.980.0552041.15M
0x888...b2f2
0xcc...8010