WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054769
Price
0.054769 USDT
TVL
$21,400.59
MKT CAP
$43.9M
5m
0%
1h
-0.64%
4h
-1.81%
24h
-3.37%
Share
TXNS
302
Buys
191
Sells
111
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.24B
Pooled USDT:
$10,700.29

SHIB/USDT price stats on BNB Chain

As of June 18, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004769. SHIB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1,841.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,942,832.64. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,400.59. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,400.59.

The total transactions of SHIB/USDT is 302 in the last 24 hours, 191 of which are buy transactions, and 111 are sales transactions.

SHIB/USDT pool has a trading volume of $1,841.97 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004769, captured at 3:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000004769 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20263:02:44 PMsell$10.69$0.05476910.690.0547692.24M
0x8Bf...595c
0x0e...9bc1
06/18/20262:47:11 PMbuy$0.01407$0.0547980.014070.0547982,934.32
0xB5C...4ec8
0x64...8fa9
06/18/20262:47:20 PMbuy$0.000415$0.0547980.0004150.05479886.5
0x568...1aF9
0xec...d223
06/18/20262:47:44 PMbuy$0.03481$0.0547980.034810.0547987,256.14
0x94a...3886
0x21...ef2d
06/18/20262:39:28 PMbuy$0.4838$0.0547980.48380.054798100,848.95
0xd26...6406
0xb3...8a09
06/18/20262:39:13 PMbuy$0.6555$0.0547970.65550.054797136,649.96
0xd0E...3042
0x77...4f18
06/18/20262:39:05 PMbuy$2.51$0.0547962.510.054796524,958.22
0xc6b...d200
0xc2...5476
06/18/20262:38:26 PMbuy$0.1566$0.0547940.15660.05479432,665.13
0x94a...3886
0xe9...8f95
06/18/20262:34:55 PMbuy$0.2066$0.0547940.20660.05479443,094.1
0x7AF...195b
0x5d...e5f4
06/18/20262:33:52 PMbuy$0.003846$0.0547940.0038460.054794802.27
0x94a...3886
0x0b...5acf
06/18/20262:33:25 PMbuy$0.01024$0.0547940.010240.0547942,136.16
0x94a...3886
0x95...138b
06/18/20262:31:24 PMbuy$0.2066$0.0547940.20660.05479443,094.99
0xC3f...FD1d
0x73...fc92
06/18/20262:28:38 PMsell$10.52$0.05477510.520.0547752.2M
0x474...0748
0x8d...dc3f
06/18/20262:23:05 PMbuy$6.5$0.0548016.50.0548011.35M
0x532...8E97
0x88...20db
06/18/20262:21:20 PMbuy$1.81$0.0547971.810.054797378,655.57
0xA85...941D
0xcf...0211
06/18/20262:20:55 PMbuy$0.1775$0.0547960.17750.05479637,011.32
0x94a...3886
0xe5...7354
06/18/20262:20:20 PMbuy$0.9447$0.0547950.94470.054795196,989.01
0xd26...6406
0x5f...acd5
06/18/20262:20:11 PMbuy$1.95$0.0547931.950.054793407,525.72
0x8f5...10CA
0x04...5dcf
06/18/20262:20:12 PMbuy$1.54$0.0547941.540.054794321,957.9
0x97c...3b26
0x7c...adc5
06/18/20262:16:30 PMbuy$0.1442$0.0547920.14420.05479230,092.67
0x94a...3886
0xf3...c48b