WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.059222
Price
0.059222 USDT
TVL
$29,467.39
MKT CAP
$85M
5m
0%
1h
-0.98%
4h
-0.81%
24h
1.93%
Share
TXNS
329
Buys
138
Sells
191
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.59B
Pooled USDT:
$14,733.69

SHIB/USDT price stats on BNB Chain

As of November 7, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000009222. SHIB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $4,172.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $84,969,046.08. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $29,467.40. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $29,467.40.

The total transactions of SHIB/USDT is 329 in the last 24 hours, 138 of which are buy transactions, and 191 are sales transactions.

SHIB/USDT pool has a trading volume of $4,172.19 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000009222, captured at 11:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000009222 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/202510:52:59 AMsell$8.73$0.0592228.730.059222947,240.55
0xae9...073b
0x86...2e00
11/07/202510:23:49 AMbuy$20$0.059261200.0592612.16M
0x869...Ac3E
0xdf...3b97
11/07/202510:22:55 AMsell$46.16$0.05923246.160.0592325M
0x75b...4BB2
0xaa...1b13
11/07/202510:21:57 AMsell$8.91$0.0592668.910.059266962,245.57
0xC8E...23a1
0x4c...7c06
11/07/202510:21:06 AMsell$8.05$0.0592778.050.059277867,917.66
0xf99...b370
0xf9...9d7a
11/07/202510:21:04 AMbuy$25$0.059313250.0593132.68M
0xBE3...9e42
0x45...2e79
11/07/202510:21:02 AMbuy$35$0.059275350.0592753.77M
0xBE3...9e42
0x77...a05d
11/07/202510:20:59 AMsell$49.34$0.05923849.340.0592385.34M
0x584...778E
0xc4...bf52
11/07/202510:20:53 AMsell$2.9$0.0592712.90.059271313,111.84
0xB7E...EaEA
0xca...47ab
11/07/202510:17:57 AMsell$7.89$0.0592777.890.059277851,234.34
0xC8E...23a1
0x48...55b0
11/07/202510:03:14 AMbuy$25$0.059313250.0593132.68M
0xBE3...9e42
0x23...0b9b
11/07/20259:33:56 AMsell$20.64$0.05925820.640.0592582.23M
0x7ea...06D7
0x09...8688
11/07/20259:33:56 AMbuy$4.97$0.0592944.970.059294535,001.84
0x641...9d07
0xba...0142
11/07/20259:30:43 AMbuy$3.1$0.0593153.10.059315333,072.11
0xbBb...eba1
0x92...6235
11/07/20259:30:10 AMsell$37.13$0.0592937.130.059294M
0xd5A...015D
0x92...4410
11/07/20259:29:21 AMbuy$21.27$0.05934721.270.0593472.28M
0x75b...4BB2
0x85...8d75
11/07/20259:28:07 AMsell$15.91$0.05929715.910.0592971.71M
0xae9...073b
0xc2...41e9
11/07/20259:26:22 AMsell$16.73$0.05931716.730.0593171.8M
0xd5A...015D
0x75...9682
11/07/20259:23:13 AMsell$0.02798$0.0593280.027980.0593283,000
0xED5...Fa32
0xdb...5360
11/07/20259:14:46 AMbuy$0.8146$0.0593740.81460.05937486,895.38
0x024...9b95
0x5e...d7bd