WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054563
Price
0.054563 USDT
TVL
$21,058.37
MKT CAP
$42M
5m
-0.50%
1h
0.48%
4h
-0.04%
24h
2.56%
Share
TXNS
160
Buys
79
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.3B
Pooled USDT:
$10,529.18

SHIB/USDT price stats on BNB Chain

As of August 19, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004563. SHIB price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,125.40. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,040,455.14. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,058.37. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,058.37.

The total transactions of SHIB/USDT is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.

SHIB/USDT pool has a trading volume of $1,125.40 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004563, captured at 8:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000004563 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20268:00:01 PMsell$5.02$0.0545635.020.0545631.1M
0x6b1...5aDE
0x6f...2cf8
08/19/20267:55:07 PMbuy$5.05$0.0545865.050.0545861.1M
0x6b1...5aDE
0x03...fe3f
08/19/20267:51:48 PMbuy$13.34$0.05457813.340.0545782.91M
0x89D...9187
0xfa...7a23
08/19/20267:49:51 PMbuy$10.34$0.05456710.340.0545672.27M
0x366...D7CD
0x7e...c492
08/19/20267:49:22 PMsell$11.47$0.05454511.470.0545452.52M
0x148...4D87
0x24...311f
08/19/20267:46:50 PMbuy$10.08$0.05456810.080.0545682.21M
0x327...0E49
0x23...74ce
08/19/20267:46:05 PMbuy$2.99$0.0545632.990.054563655,732.45
0xdec...6C48
0xe9...349e
08/19/20267:00:07 PMsell$5.24$0.0545415.240.0545411.16M
0x127...Fa35
0xc7...0c46
08/19/20266:49:04 PMsell$10.37$0.05454810.370.0545482.28M
0x378...FC36
0x94...1d35
08/19/20266:43:25 PMbuy$0.1691$0.0545750.16910.05457536,963.81
0x386...970f
0x57...e6e4
08/19/20265:58:08 PMbuy$9.23$0.054599.230.054592.01M
0x3ea...11CE
0x23...df85
08/19/20265:57:06 PMsell$0.1156$0.0545630.11560.05456325,350.8
0x438...31f7
0x97...097a
08/19/20265:57:03 PMsell$1.28$0.0545641.280.054564282,562.22
0x450...c3d4
0x1a...1100
08/19/20265:56:20 PMsell$1.24$0.0545651.240.054565271,821.19
0xa94...40c0
0xc8...ff40
08/19/20265:44:44 PMsell$12.48$0.05457112.480.0545712.73M
0x4E6...3D7B
0x84...80a6
08/19/20265:44:24 PMbuy$16.67$0.05459216.670.0545923.63M
0x3ea...11CE
0x5f...3b60
08/19/20265:42:58 PMbuy$5.55$0.0545825.550.0545821.21M
0x3ea...11CE
0xe0...d266
08/19/20265:39:58 PMbuy$8.33$0.0545768.330.0545761.82M
0x3ea...11CE
0x1a...1af7
08/19/20265:15:02 PMbuy$5.19$0.054575.190.054571.14M
0xB6f...194e
0x9d...4f8b
08/19/20264:49:43 PMsell$0.6948$0.0545620.69480.054562152,314.68
0x134...B254
0xc0...8f0b