WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058275
Price
0.058275 USDT
TVL
$27,828.53
MKT CAP
$76.2M
5m
0%
1h
-0.24%
4h
-0.14%
24h
-4.89%
Share
TXNS
289
Buys
159
Sells
130
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.68B
Pooled USDT:
$13,914.26

SHIB/USDT price stats on BNB Chain

As of December 6, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008275. SHIB price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,206.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,246,183.78. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $27,828.53. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $27,828.53.

The total transactions of SHIB/USDT is 289 in the last 24 hours, 159 of which are buy transactions, and 130 are sales transactions.

SHIB/USDT pool has a trading volume of $2,206.60 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008275, captured at 2:16 AM UTC.

The price of converting 1 SHIB to USD is $0.000008275 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/06/20252:05:57 AMsell$8.4$0.0582758.40.0582751.02M
0xd5A...015D
0xa5...6cab
12/06/20252:04:51 AMsell$1.91$0.0582821.910.058282231,479.85
0xE34...0334
0xb9...f44b
12/06/20252:01:39 AMsell$6.47$0.0582876.470.058287781,158.4
0xD96...0BBE
0x23...39a6
12/06/20251:59:30 AMsell$2.79$0.0582922.790.058292336,654.51
0xD96...0BBE
0x2f...dfd7
12/06/20251:57:22 AMsell$0.01098$0.0582940.010980.0582941,323.84
0x517...cE6E
0xc5...9495
12/06/20251:41:45 AMsell$0.7694$0.0582940.76940.05829492,764.13
0x48E...14C8
0x49...77e3
12/06/20251:39:18 AMbuy$2.27$0.0583352.270.058335273,483.82
0xC38...58f5
0xb5...338a
12/06/20251:39:11 AMsell$4.11$0.0582944.110.058294496,500
0x0A4...188D
0x61...681a
12/06/20251:20:34 AMbuy$1.85$0.0583371.850.058337221,949.78
0x8EE...A363
0x34...b8bb
12/06/20251:13:02 AMsell$0.4097$0.0582950.40970.05829549,397.71
0xe09...5268
0xca...82fa
12/06/202512:54:56 AMbuy$4.32$0.0583344.320.058334518,918.61
0xb4E...0417
0x58...a438
12/06/202512:38:09 AMbuy$12.88$0.05832412.880.0583241.55M
0xa82...F5B3
0x5e...d2c1
12/06/202512:36:30 AMbuy$1.92$0.0583151.920.058315231,967.88
0xD96...0BBE
0xa3...59eb
12/06/202512:35:57 AMbuy$0.3916$0.0583140.39160.05831447,105.42
0x695...F122
0x5e...2f5f
12/06/202512:33:11 AMbuy$0.4471$0.0583130.44710.05831353,785.99
0x555...d849
0xf5...4aff
12/06/202512:31:27 AMbuy$5.35$0.058315.350.05831644,179.8
0xE34...0334
0xb7...8339
12/06/202512:26:39 AMbuy$0.2522$0.0583080.25220.05830830,355.22
0x6df...43C4
0x89...b21c
12/06/202512:09:15 AMbuy$1.69$0.0583051.690.058305204,370.14
0xEe3...C9a1
0x3b...dfa3
12/06/202512:00:55 AMsell$18.51$0.05825118.510.0582512.24M
0xC39...98A2
0xb5...588f
12/06/202512:00:55 AMbuy$104.31$0.058242104.310.05824212.66M
0x299...9028
0x97...7b88