WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055474
Price
0.055474 USDT
TVL
$23,055.11
MKT CAP
$50.4M
5m
0%
1h
0.41%
4h
0.01%
24h
2.82%
Share
TXNS
199
Buys
100
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.11B
Pooled USDT:
$11,527.55

SHIB/USDT price stats on BNB Chain

As of September 19, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005474. SHIB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,449.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,438,940.62. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,055.11. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,055.11.

The total transactions of SHIB/USDT is 199 in the last 24 hours, 100 of which are buy transactions, and 99 are sales transactions.

SHIB/USDT pool has a trading volume of $2,449.54 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005474, captured at 3:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000005474 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20263:13:53 AMbuy$0.4336$0.0554740.43360.05547479,216.72
0xf8e...7BB4
0xa8...00b0
09/19/20262:46:25 AMsell$10.06$0.05545110.060.0554511.85M
0xC8E...80Ba
0x56...dd0b
09/19/20262:26:13 AMbuy$9.72$0.0554799.720.0554791.78M
0xC8E...80Ba
0x0e...e821
09/19/20262:18:05 AMsell$9.85$0.0554529.850.0554521.81M
0xC8E...80Ba
0xe7...2f75
09/19/20262:11:33 AMbuy$13.22$0.05547713.220.0554772.41M
0xBfC...7DAF
0x7a...7be4
09/19/20262:06:05 AMbuy$13.44$0.05546513.440.0554652.46M
0x09b...0d32
0x64...45fd
09/19/20261:59:01 AMbuy$10$0.055454100.0554541.83M
0x666...1756
0x4b...2eab
09/19/20261:58:56 AMsell$10.51$0.05542710.510.0554271.94M
0xC8E...80Ba
0x81...4b26
09/19/20261:49:55 AMbuy$11.68$0.05545311.680.0554532.14M
0x666...1756
0x1c...7c81
09/19/20261:46:37 AMbuy$10.53$0.05544310.530.0554431.94M
0x666...4A23
0xd9...4816
09/19/20261:40:23 AMsell$0.5781$0.0554110.57810.055411106,840.85
0x056...d95D
0x04...c531
09/19/20261:37:03 AMsell$10.03$0.05541610.030.0554161.85M
0x666...5154
0x7e...d41c
09/19/20261:27:43 AMbuy$10$0.05543100.055431.84M
0x666...87e8
0x77...323f
09/19/20261:27:45 AMbuy$13.51$0.05544213.510.0554422.48M
0x532...8E97
0xe1...3ccb
09/19/20261:24:06 AMbuy$0.7725$0.0554250.77250.055425142,389.4
0x8f5...10CA
0x66...251d
09/19/20261:22:00 AMbuy$0.8998$0.0554250.89980.055425165,867.3
0x8f5...10CA
0xaa...d02b
09/19/20261:21:05 AMsell$14.88$0.05540414.880.0554042.75M
0x09b...0d32
0x57...d7b6
09/19/20261:19:51 AMsell$10.03$0.05541610.030.0554161.85M
0x666...C644
0xe9...5da4
09/19/20261:19:03 AMsell$14.68$0.05542814.680.0554282.7M
0xAac...4d5f
0xa3...3a12
09/19/20261:14:40 AMsell$11.4$0.0554411.40.055442.1M
0x1B4...5d82
0xd1...7529