WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054526
Price
0.054526 USDT
TVL
$21,152.93
MKT CAP
$41.7M
5m
-0.20%
1h
-0.41%
4h
-2.58%
24h
-0.37%
Share
TXNS
114
Buys
55
Sells
59
Volume
925
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.33B
Pooled USDT:
$10,576.46

SHIB/USDT price stats on BNB Chain

As of November 4, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004526. SHIB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $925.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,700,809.50. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,152.93. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,152.93.

The total transactions of SHIB/USDT is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.

SHIB/USDT pool has a trading volume of $925.14 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004526, captured at 3:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000004526 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20263:00:39 AMsell$12.84$0.05451512.840.0545152.84M
0x474...0748
0xee...8bf2
11/04/20263:00:11 AMsell$12.22$0.05452612.220.0545262.7M
0xd35...8Ba6
0xa6...4071
11/04/20262:59:08 AMsell$8.87$0.0545358.870.0545351.96M
0xeE5...2123
0xeb...4d58
11/04/20262:50:27 AMsell$1.76$0.0545391.760.054539388,514.06
0x162...cbf7
0x0b...c057
11/04/20262:30:53 AMsell$10.03$0.05454410.030.0545442.21M
0x666...2f93
0x8b...095a
11/04/20262:30:41 AMbuy$2.79$0.054572.790.05457611,056.02
0xf2c...15aF
0x51...acc2
11/04/20261:34:01 AMsell$10.02$0.05455110.020.0545512.2M
0x666...18Cd
0x34...ef01
11/04/20261:24:55 AMbuy$12.04$0.05457312.040.0545732.63M
0x480...C811
0x7c...793d
11/04/20261:09:06 AMsell$0.9961$0.0545450.99610.054545219,138.88
0xB8E...B213
0xa1...9221
11/04/20261:06:00 AMsell$12.78$0.05455112.780.0545512.81M
0x555...5F22
0x0c...5229
11/04/20261:04:26 AMsell$12.69$0.05456212.690.0545622.78M
0x555...5F22
0x53...2d30
11/04/20261:00:05 AMbuy$12.45$0.05458512.450.0545852.72M
0xDe7...0b83
0xa9...b19f
11/04/202612:10:21 AMsell$3.35$0.0546263.350.054626724,566.37
0xddF...B6D2
0xd6...0afb
11/03/202611:35:06 PMbuy$12.65$0.05464612.650.0546462.72M
0x31B...2149
0x0d...f566
11/03/202610:51:28 PMsell$5.83$0.0546195.830.0546191.26M
0xfd4...E7d4
0x72...f987
11/03/20269:44:58 PMsell$13.95$0.05462813.950.0546283.01M
0xf5B...b9a9
0xd1...2e87
11/03/20269:42:14 PMbuy$12.85$0.0546412.850.054642.77M
0x480...C811
0xc3...284f
11/03/20269:42:14 PMbuy$14$0.054651140.0546513.01M
0x0Ba...F738
0x1d...0fc1
11/03/20269:17:00 PMbuy$12.57$0.05462912.570.0546292.72M
0x715...2138
0xd5...f9bd
11/03/20268:04:30 PMsell$37.9$0.05457837.90.0545788.28M
0x93E...5e57
0x2d...1317