WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054887
Price
0.054887 USDT
TVL
$21,588.57
MKT CAP
$45M
5m
0.27%
1h
1.02%
4h
-0.65%
24h
-4.25%
Share
TXNS
351
Buys
158
Sells
193
Volume
5K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.21B
Pooled USDT:
$10,794.28

SHIB/USDT price stats on BNB Chain

As of June 5, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004887. SHIB price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $4,595.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,026,038.08. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,588.57. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,588.57.

The total transactions of SHIB/USDT is 351 in the last 24 hours, 158 of which are buy transactions, and 193 are sales transactions.

SHIB/USDT pool has a trading volume of $4,595.48 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004887, captured at 5:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000004887 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20265:00:03 AMbuy$7.66$0.0548877.660.0548871.57M
0xDe7...0b83
0x7a...235e
06/05/20264:59:01 AMbuy$9.23$0.0548799.230.0548791.89M
0xE8e...01D5
0xc5...26cd
06/05/20264:56:28 AMbuy$2.69$0.0548742.690.054874552,599.18
0xBa1...BDC5
0xff...e8ae
06/05/20264:47:00 AMsell$10.88$0.05485310.880.0548532.24M
0x366...D7CD
0x9a...d1a2
06/05/20264:43:44 AMsell$10.48$0.05486310.480.0548632.16M
0x715...2138
0x48...7775
06/05/20264:35:17 AMsell$0.2466$0.0548680.24660.05486850,663.71
0xE8D...80fb
0x02...18b2
06/05/20264:26:08 AMbuy$7.59$0.0548897.590.0548891.55M
0x480...C811
0x16...ece9
06/05/20264:25:59 AMbuy$8.67$0.0548818.670.0548811.78M
0xd35...8Ba6
0x00...428e
06/05/20264:25:18 AMbuy$7.51$0.0548747.510.0548741.54M
0x1B4...5d82
0x33...a036
06/05/20264:18:00 AMbuy$0.0799$0.0548710.07990.05487116,404.6
0x2a2...3B16
0x45...e8ca
06/05/20264:17:59 AMsell$2.4$0.0548472.40.054847496,500
0x3eA...C97D
0x62...440f
06/05/20264:16:58 AMsell$2.42$0.0548472.420.054847500,000
0x592...73cd
0x3e...8fc9
06/05/20264:08:06 AMbuy$7.61$0.0548717.610.0548711.56M
0x366...D7CD
0xa0...a059
06/05/20264:07:54 AMbuy$7.96$0.0548647.960.0548641.64M
0x3A3...326B
0xf0...91d2
06/05/20264:07:24 AMbuy$3.98$0.0548593.980.054859820,660.5
0xebe...a344
0x82...f2ec
06/05/20264:01:21 AMsell$10.24$0.05483810.240.0548382.12M
0x474...0748
0x28...3282
06/05/20263:32:11 AMbuy$0.001408$0.0548660.0014080.054866289.38
0x0e2...0808
0x30...e8d9
06/05/20263:18:02 AMbuy$7.63$0.0548637.630.0548631.57M
0xE8e...01D5
0xf9...abe4
06/05/20263:17:15 AMbuy$7.11$0.0548567.110.0548561.46M
0xd35...8Ba6
0xe0...ee2e
06/05/20263:10:14 AMbuy$0.2476$0.0548530.24760.05485351,021
0xC3f...FD1d
0xb5...7af5