WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054217
Price
0.054217 USDT
TVL
$20,126.4
MKT CAP
$38.9M
5m
0%
1h
0.15%
4h
0.19%
24h
-2.16%
Share
TXNS
270
Buys
174
Sells
96
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.39B
Pooled USDT:
$10,063.2

SHIB/USDT price stats on BNB Chain

As of July 13, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004217. SHIB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,678.03. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,851,766.27. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,126.40. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,126.40.

The total transactions of SHIB/USDT is 270 in the last 24 hours, 174 of which are buy transactions, and 96 are sales transactions.

SHIB/USDT pool has a trading volume of $1,678.03 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004217, captured at 11:16 AM UTC.

The price of converting 1 SHIB to USD is $0.000004217 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/202611:16:14 AMbuy$5.02$0.0542175.020.0542171.19M
0xB84...1056
0x7c...a548
07/13/202611:05:54 AMbuy$10.25$0.0542110.250.054212.44M
0x1B4...5d82
0x22...f1d6
07/13/202610:12:37 AMsell$27.11$0.05419627.110.0541966.46M
0x532...8E97
0x20...e341
07/13/20269:50:58 AMsell$7.72$0.0542117.720.0542111.84M
0x532...8E97
0x84...df86
07/13/20269:27:57 AMbuy$4.79$0.0542334.790.0542331.13M
0x988...03Cc
0x08...7f9e
07/13/20269:05:42 AMbuy$7.1$0.0542287.10.0542281.68M
0xA54...49f5
0x6c...decd
07/13/20268:25:21 AMsell$1.78$0.0541961.780.054196424,924.75
0xC8F...24de
0xdc...9d31
07/13/20267:28:21 AMbuy$0.1596$0.0542180.15960.05421837,856.66
0xDA4...6b9E
0x3b...1003
07/13/20267:23:01 AMbuy$10.76$0.05421310.760.0542132.55M
0x327...0E49
0xbd...826a
07/13/20267:22:59 AMbuy$0.1597$0.0542090.15970.05420937,942.56
0xcb6...Bd24
0x88...7a33
07/13/20267:21:28 AMbuy$0.1597$0.0542090.15970.05420937,948.48
0x6c5...291F
0xdc...cddc
07/13/20267:08:54 AMbuy$9.99$0.0542049.990.0542042.38M
0x6d8...0Cc3
0xe3...f203
07/13/20266:50:14 AMbuy$0.004573$0.05420.0045730.05421,088.86
0xA85...941D
0xf6...4285
07/13/20266:42:43 AMbuy$1$0.054210.0542238,081.01
0x9B8...AB70
0x8a...ffe8
07/13/20266:42:01 AMbuy$10.17$0.05419510.170.0541952.42M
0x31B...2149
0xb0...06fa
07/13/20266:41:52 AMsell$8.59$0.0541738.590.0541732.06M
0x7c1...A1cb
0x50...923b
07/13/20266:36:40 AMbuy$0.2263$0.0541980.22630.05419853,920.72
0xe09...5268
0x77...b2de
07/13/20266:15:02 AMsell$0.8355$0.0541770.83550.054177199,999.99
0xaC7...b1cd
0x3a...8d37
07/13/20266:14:17 AMsell$1.25$0.0541781.250.054178299,860
0xaC7...b1cd
0x82...153a
07/13/20265:55:26 AMbuy$0.00002077$0.05420.000020770.05424.94
0x075...9280
0x80...2e4d