WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055856
Price
0.055856 USDT
TVL
$23,966.37
MKT CAP
$54M
5m
-0.54%
1h
-1.37%
4h
1.05%
24h
4.44%
Share
TXNS
241
Buys
127
Sells
114
Volume
5K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.04B
Pooled USDT:
$11,983.18

SHIB/USDT price stats on BNB Chain

As of September 25, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005856. SHIB price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $5,220.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,958,298.59. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,966.38. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,966.38.

The total transactions of SHIB/USDT is 241 in the last 24 hours, 127 of which are buy transactions, and 114 are sales transactions.

SHIB/USDT pool has a trading volume of $5,220.00 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005856, captured at 12:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005856 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/202612:16:56 PMsell$13.28$0.05585613.280.0558562.27M
0xE8e...01D5
0xfc...1124
09/25/202612:16:44 PMsell$13.33$0.05586913.330.0558692.27M
0x555...5F22
0xb1...bbf4
09/25/202612:14:33 PMsell$25.44$0.05588825.440.0558884.32M
0x094...1bf2
0xc3...c74c
09/25/202612:14:04 PMsell$13.51$0.05590713.510.0559072.29M
0x666...44D8
0x06...8a9c
09/25/202612:09:38 PMsell$8.93$0.0559188.930.0559181.51M
0x358...a304
0x27...937f
09/25/202612:01:06 PMbuy$13.71$0.05594613.710.0559462.31M
0x8Bf...595c
0xc3...0803
09/25/202612:00:34 PMbuy$1.5$0.0559381.50.055938252,720.01
0x2FF...900F
0x3d...8f02
09/25/202611:58:58 AMsell$15.75$0.05591615.750.0559162.66M
0x999...0515
0x79...e8f2
09/25/202611:45:42 AMsell$13.34$0.0559313.340.055932.25M
0x8Da...e3Ee
0x57...24eb
09/25/202611:42:04 AMsell$3.79$0.0559383.790.055938638,178.48
0x4C3...D611
0x06...4004
09/25/202611:38:11 AMsell$0.4583$0.0559380.45830.05593877,195.17
0x592...73cd
0x22...4c7e
09/25/202611:12:41 AMbuy$12.98$0.05593112.980.0559312.19M
0x6D3...7ea8
0xbb...e704
09/25/202611:12:43 AMsell$0.8131$0.0559070.81310.055907137,653.7
0x0Db...6D6B
0x4d...415c
09/25/202611:12:43 AMsell$0.8252$0.0559060.82520.055906139,712.61
0x9D6...48e0
0xf3...3bbe
09/25/202611:11:50 AMbuy$13.19$0.05592113.190.0559212.23M
0xE12...2Dd1
0xb7...e3c3
09/25/202611:11:50 AMsell$2.84$0.0558962.840.055896483,010.81
0x95E...01b3
0xc1...a753
09/25/202611:11:17 AMbuy$13.37$0.05590713.370.0559072.26M
0x3aF...AB14
0xa9...04af
09/25/202611:08:15 AMsell$0.2014$0.0558720.20140.05587234,305.24
0x941...F7F9
0x90...ac42
09/25/202611:07:05 AMbuy$12.97$0.05589512.970.0558952.2M
0x09b...0d32
0xb2...7b55
09/25/202611:07:00 AMbuy$13.22$0.05588513.220.0558852.25M
0x6d8...0Cc3
0xbd...4bf4