WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056368
Price
0.056368 USDT
TVL
$24,705.38
MKT CAP
$58.7M
5m
0.50%
1h
0.48%
4h
-0.81%
24h
-0.59%
Share
TXNS
329
Buys
114
Sells
215
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.94B
Pooled USDT:
$12,352.69

SHIB/USDT price stats on BNB Chain

As of February 22, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006368. SHIB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $2,124.63. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,676,647.01. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,705.38. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,705.38.

The total transactions of SHIB/USDT is 329 in the last 24 hours, 114 of which are buy transactions, and 215 are sales transactions.

SHIB/USDT pool has a trading volume of $2,124.63 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006368, captured at 1:33 AM UTC.

The price of converting 1 SHIB to USD is $0.000006368 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20261:31:28 AMbuy$0.006177$0.0563680.0061770.056368969.92
0xF0a...9AA5
0x90...e65f
02/22/20261:28:09 AMsell$0.03168$0.0563370.031680.0563374,999.5
0xf35...67ac
0x78...7c51
02/22/20261:08:07 AMbuy$4.34$0.0563664.340.056366681,794.94
0x97f...8E70
0x1a...d5c4
02/22/202612:49:56 AMbuy$0.1782$0.0563640.17820.05636428,014.74
0x7AF...195b
0x3a...398d
02/22/202612:48:01 AMsell$1.99$0.0563331.990.056333315,756.33
0xA42...a45f
0xe8...4d62
02/22/202612:43:58 AMsell$7.37$0.0563387.370.0563381.16M
0x1FB...42F5
0x34...f9f3
02/22/202612:28:21 AMsell$10.39$0.05634710.390.0563471.64M
0xE34...0334
0xfc...18a5
02/22/202612:23:35 AMsell$8.76$0.0563578.760.0563571.38M
0xE34...0334
0x50...6751
02/22/202612:21:33 AMsell$10.7$0.05636710.70.0563671.68M
0x1FB...42F5
0x5d...f16d
02/22/202612:07:29 AMsell$1.61$0.0563731.610.056373253,860.03
0x1FB...42F5
0x7c...4001
02/22/202612:01:34 AMsell$4.16$0.0563764.160.056376652,791.98
0x1FB...42F5
0xa5...8216
02/21/202611:58:27 PMbuy$8.65$0.0564068.650.0564061.35M
0x8CA...eeaa
0xf0...1a93
02/21/202611:58:06 PMbuy$0.2801$0.0564010.28010.05640143,761.34
0xC3f...FD1d
0x4a...169e
02/21/202611:43:43 PMbuy$0.6601$0.0564010.66010.056401103,135
0xC3f...FD1d
0x68...2c73
02/21/202611:42:18 PMbuy$0.8879$0.05640.88790.0564138,728.93
0xC3f...FD1d
0xf9...3545
02/21/202611:38:29 PMbuy$0.5393$0.0563990.53930.05639984,278.39
0xC3f...FD1d
0x22...f1f7
02/21/202611:25:47 PMbuy$0.1382$0.0563990.13820.05639921,606.6
0x7AF...195b
0x37...a595
02/21/202611:04:51 PMsell$19.25$0.05637719.250.0563773.02M
0x379...0175
0x06...e575
02/21/202610:59:55 PMsell$0.007298$0.0563870.0072980.0563871,142.6
0x524...f466
0x1e...a9c0
02/21/202610:52:33 PMsell$2$0.05638820.056388314,180.52
0x524...f466
0x22...0909