WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055116
Price
0.055116 USDT
TVL
$22,386.36
MKT CAP
$47.1M
5m
-0.43%
1h
0.57%
4h
0.73%
24h
2.29%
Share
TXNS
142
Buys
62
Sells
80
Volume
971
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.18B
Pooled USDT:
$11,193.18

SHIB/USDT price stats on BNB Chain

As of September 1, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005116. SHIB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $970.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,136,401.99. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,386.37. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,386.37.

The total transactions of SHIB/USDT is 142 in the last 24 hours, 62 of which are buy transactions, and 80 are sales transactions.

SHIB/USDT pool has a trading volume of $970.62 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005116, captured at 4:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000005116 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/20264:06:59 AMsell$0.09958$0.0551160.099580.05511619,464.85
0xd0E...3042
0x8f...2894
09/01/20264:05:03 AMbuy$8.43$0.0551388.430.0551381.64M
0x6b1...5aDE
0x37...4c95
09/01/20263:43:31 AMsell$0.655$0.0551080.6550.055108128,209.96
0x75a...08D1
0xa0...85ed
09/01/20263:36:31 AMsell$0.3204$0.0551090.32040.05510962,715.49
0xA82...E211
0x29...5350
09/01/20263:36:14 AMsell$1.35$0.055111.350.05511265,534.57
0xd0E...3042
0xfa...f77d
09/01/20263:36:13 AMbuy$10.87$0.05513110.870.0551312.12M
0xAac...4d5f
0xff...78af
09/01/20263:34:56 AMbuy$10.95$0.05512110.950.0551212.14M
0xBfC...7DAF
0x88...cceb
09/01/20263:32:16 AMbuy$10.32$0.05511110.320.0551112.02M
0xE12...2Dd1
0x01...f104
09/01/20263:25:23 AMsell$0.07923$0.0550810.079230.05508115,592.5
0x737...555D
0x84...cf1e
09/01/20263:24:32 AMsell$4.75$0.0550834.750.055083936,000
0x737...555D
0x79...0637
09/01/20263:19:06 AMbuy$11.04$0.05510611.040.0551062.16M
0x0Aa...6deF
0xb0...55f5
09/01/20263:15:48 AMbuy$10.19$0.05509610.190.0550962M
0xA68...dB70
0x32...4282
09/01/20263:05:52 AMbuy$10.51$0.05508710.510.0550872.07M
0x1B4...5d82
0xf8...4fa0
09/01/20262:40:25 AMbuy$1.27$0.0550841.270.055084250,772.11
0xb7b...EF0E
0x2d...762c
09/01/20262:04:34 AMsell$9.33$0.055069.330.055061.85M
0x1b3...6457
0xf6...4871
09/01/20261:26:39 AMsell$11.87$0.05506911.870.0550692.34M
0x31B...2149
0x9f...26b8
09/01/20261:15:14 AMsell$0.8411$0.0550750.84110.055075165,720
0xe36...2471
0x38...3cf4
09/01/202612:23:36 AMbuy$10.85$0.05509610.850.0550962.13M
0xE12...2Dd1
0x53...a76a
09/01/202612:21:32 AMbuy$10.27$0.05508610.270.0550862.02M
0x715...2138
0x81...1b22
09/01/202612:06:15 AMbuy$6.7$0.0550796.70.0550791.32M
0xA1c...f99d
0x04...0ef6