WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054801
Price
0.054801 USDT
TVL
$21,564.83
MKT CAP
$44.2M
5m
0%
1h
-0.21%
4h
-1.96%
24h
-2.60%
Share
TXNS
136
Buys
75
Sells
61
Volume
805
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.24B
Pooled USDT:
$10,782.41

SHIB/USDT price stats on BNB Chain

As of August 6, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004801. SHIB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $805.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,232,395.56. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,564.83. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,564.83.

The total transactions of SHIB/USDT is 136 in the last 24 hours, 75 of which are buy transactions, and 61 are sales transactions.

SHIB/USDT pool has a trading volume of $805.31 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004801, captured at 3:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000004801 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20263:22:22 AMsell$16.28$0.05480116.280.0548013.39M
0x97e...42Ed
0x2f...b1f1
08/06/20262:44:26 AMsell$6.2$0.0548116.20.0548111.29M
0x0d4...9643
0xd5...69c8
08/06/20261:57:56 AMbuy$0.06236$0.0548380.062360.05483812,890.45
0xA2E...189E
0x93...2cc6
08/06/20261:57:24 AMbuy$0.1351$0.0548370.13510.05483727,940.16
0x58d...6fbe
0xcd...4beb
08/06/20261:57:18 AMbuy$0.5252$0.0548370.52520.054837108,577.57
0x4f4...3515
0x91...8406
08/06/20261:57:07 AMsell$10.4$0.05481710.40.0548172.16M
0xAac...4d5f
0x6b...5bbd
08/06/20261:55:46 AMsell$22.57$0.05482322.570.0548234.68M
0xA68...dB70
0x88...2359
08/06/20261:55:46 AMbuy$8.8$0.0548418.80.0548411.82M
0x25E...478b
0xc6...1750
08/06/20261:55:47 AMbuy$1.58$0.0548461.580.054846326,467.51
0xd0E...3042
0x91...8963
08/06/20261:43:22 AMsell$10.6$0.05483810.60.0548382.19M
0x480...C811
0x7c...181c
08/06/20261:39:03 AMbuy$0.09331$0.0548670.093310.05486719,172.37
0xA2E...189E
0x19...2332
08/06/20261:37:39 AMbuy$1.54$0.0548661.540.054866317,528.25
0x8f5...10CA
0xd5...198c
08/06/20261:37:09 AMbuy$0.03286$0.0548650.032860.0548656,754.05
0xd0E...3042
0xaa...13eb
08/06/20261:32:17 AMbuy$1.98$0.0548641.980.054864407,025.24
0x54a...0F78
0x59...07fa
08/06/20261:32:12 AMsell$11.24$0.05484411.240.0548442.32M
0xDe7...0b83
0xe9...d3ed
08/06/20261:32:12 AMsell$12.72$0.05485512.720.0548552.62M
0x259...2061
0x83...35f8
08/06/20261:31:47 AMsell$10.62$0.05486510.620.0548652.18M
0x3aF...AB14
0x92...42a4
08/06/20261:31:05 AMsell$10.6$0.05487510.60.0548752.18M
0x480...C811
0x88...56ed
08/06/20261:30:49 AMsell$10.5$0.05488410.50.0548842.15M
0x458...931a
0xe0...d3af
08/06/20261:25:01 AMsell$5.86$0.0548925.860.0548921.2M
0x6b1...5aDE
0xb4...5a8b