WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057008
Price
0.057008 USDT
TVL
$25,926.49
MKT CAP
$64.6M
5m
-0.59%
1h
-2.30%
4h
1.56%
24h
10.72%
Share
TXNS
456
Buys
192
Sells
264
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.85B
Pooled USDT:
$12,963.24

SHIB/USDT price stats on BNB Chain

As of February 14, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000007008. SHIB price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $3,905.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $64,568,071.37. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $25,926.49. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $25,926.49.

The total transactions of SHIB/USDT is 456 in the last 24 hours, 192 of which are buy transactions, and 264 are sales transactions.

SHIB/USDT pool has a trading volume of $3,905.45 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007008, captured at 11:51 PM UTC.

The price of converting 1 SHIB to USD is $0.000007008 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/202611:48:26 PMsell$1.58$0.0570081.580.057008225,999.99
0x3d9...dd48
0xaa...d8d3
02/14/202611:48:03 PMsell$12.27$0.05701512.270.0570151.75M
0xB35...533f
0x3a...4c9a
02/14/202611:47:07 PMsell$14.89$0.0570314.890.057032.12M
0xe2A...9544
0xac...b4a5
02/14/202611:46:54 PMbuy$16.66$0.05706416.660.0570642.36M
0x67F...d8a8
0xf6...6fea
02/14/202611:46:37 PMbuy$4.4$0.0570534.40.057053624,974.6
0x476...84df
0x38...159e
02/14/202611:43:04 PMbuy$0.364$0.057050.3640.0570551,630.21
0x58f...193c
0xed...cfac
02/14/202611:43:04 PMbuy$0.1891$0.057050.18910.0570526,827.53
0x44f...8e2e
0x5a...09d6
02/14/202611:42:56 PMbuy$1.03$0.0570491.030.057049147,428.47
0x58f...193c
0x52...fa83
02/14/202611:39:01 PMbuy$0.06925$0.0570490.069250.0570499,824.6
0x7AF...195b
0x60...d6e9
02/14/202611:37:26 PMbuy$1.72$0.0570481.720.057048245,432.8
0x150...8864
0x28...fdd4
02/14/202611:37:21 PMbuy$0.3638$0.0570470.36380.05704751,633.89
0x8AD...E63E
0x59...4778
02/14/202611:35:51 PMsell$18.55$0.05702118.550.0570212.64M
0x34f...BEf5
0xc0...850e
02/14/202611:26:25 PMsell$1.25$0.0570321.250.057032177,795.97
0xE34...0334
0x34...dea3
02/14/202611:20:05 PMbuy$0.3701$0.0570680.37010.05706852,372.17
0x113...94CB
0xf7...ea11
02/14/202611:19:44 PMsell$18.08$0.05704218.080.0570422.57M
0xD9d...C5CE
0xdf...a591
02/14/202611:19:21 PMsell$17.19$0.05706117.190.0570612.44M
0xd5A...015D
0xee...4032
02/14/202611:18:40 PMsell$17.31$0.0570817.310.057082.44M
0x2B1...66f7
0xfa...3966
02/14/202611:14:36 PMsell$11.72$0.05709611.720.0570961.65M
0x2B1...66f7
0x3a...a6f4
02/14/202611:14:09 PMsell$17.8$0.05711217.80.0571122.5M
0x433...663C
0xc3...af19
02/14/202611:07:25 PMsell$14.08$0.05712914.080.0571291.97M
0xE34...0334
0x88...61d6