WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05456
Price
0.05456 USDT
TVL
$20,886.19
MKT CAP
$42M
5m
0%
1h
0%
4h
0.64%
24h
-2.69%
Share
TXNS
106
Buys
61
Sells
45
Volume
532
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.3B
Pooled USDT:
$10,443.09

SHIB/USDT price stats on BNB Chain

As of June 23, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000456. SHIB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $532.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,014,765.87. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,886.19. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,886.19.

The total transactions of SHIB/USDT is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.

SHIB/USDT pool has a trading volume of $532.33 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000456, captured at 6:31 PM UTC.

The price of converting 1 SHIB to USD is $0.00000456 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20266:29:06 PMbuy$1.98$0.054561.980.05456435,490.18
0x4E1...32C1
0x12...e732
06/23/20265:08:10 PMsell$11.07$0.05454111.070.0545412.44M
0x366...D7CD
0x3d...e4f8
06/23/20264:54:03 PMbuy$4.59$0.0545674.590.0545671.01M
0xb67...352c
0xc6...8cc6
06/23/20264:49:00 PMbuy$0.01228$0.0545650.012280.0545652,691.29
0x402...9f4c
0x0c...e79d
06/23/20264:13:46 PMbuy$1.99$0.0545641.990.054564436,867.55
0xa13...fe29
0xb6...4d0f
06/23/20264:10:49 PMbuy$1.97$0.0545621.970.054562432,372.02
0xA85...941D
0xf7...0ba2
06/23/20263:59:52 PMbuy$3.55$0.054563.550.05456779,745.25
0x0d4...9643
0x27...1761
06/23/20263:56:02 PMbuy$6.55$0.0545556.550.0545551.44M
0x39D...8ca6
0x41...7a03
06/23/20263:49:15 PMsell$2.27$0.0545312.270.054531502,088.77
0xB01...9C2E
0x5f...a157
06/23/20269:22:51 AMbuy$0.4049$0.0545070.40490.05450789,830.7
0xC3f...FD1d
0x3c...e704
06/23/20269:20:32 AMbuy$0.07715$0.0545070.077150.05450717,116.81
0x7AF...195b
0xfc...23f9
06/23/20269:03:18 AMsell$5.95$0.0544875.950.0544871.33M
0x363...4aC3
0xf8...e1a8
06/23/20268:56:33 AMbuy$6.54$0.0545096.540.0545091.45M
0xB21...eEa4
0x16...4176
06/23/20268:27:24 AMbuy$0.03998$0.0545070.039980.0545078,871.64
0xF63...8e66
0x76...bfa3
06/23/20268:27:23 AMsell$10.68$0.05448910.680.0544892.38M
0x0Aa...6deF
0xf4...a09a
06/23/20268:19:14 AMsell$10.48$0.05449810.480.0544982.33M
0xDe7...0b83
0xdc...f0ca
06/23/20268:17:36 AMsell$11.46$0.05450711.460.0545072.54M
0x86f...5F30
0xaa...fd33
06/23/20268:16:49 AMsell$10.36$0.05451710.360.0545172.3M
0xBfC...7DAF
0xfa...d113
06/23/20268:16:25 AMsell$10.92$0.05452610.920.0545262.41M
0x6d8...0Cc3
0x12...db38
06/23/20268:15:18 AMsell$10.44$0.05453510.440.0545352.3M
0x0Aa...6deF
0x12...d9cc