- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 1.7B
- Pooled USDT:
- $13,979.58
SHIB/USDT price stats on BNB Chain
As of November 24, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008194. SHIB price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $3,606.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,497,268.75. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $27,959.18. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $27,959.18.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 388 in the last 24 hours, 171 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $3,606.24 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.000008194, captured at 5:31 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008194 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:28:42 PM | sell | $1.27 | $0.058194 | 1.27 | 0.058194 | 155,771.99 | 0xf2...1bb6 | |
| 11/24/2025 | 5:27:38 PM | buy | $18 | $0.058225 | 18 | 0.058225 | 2.19M | 0x8b...4ae7 | |
| 11/24/2025 | 5:26:40 PM | sell | $2.01 | $0.058175 | 2.01 | 0.058175 | 246,261.23 | 0x8e...f376 | |
| 11/24/2025 | 5:25:40 PM | buy | $24.99 | $0.058203 | 25 | 0.058203 | 3.05M | 0xea...42d4 | |
| 11/24/2025 | 5:24:41 PM | buy | $18 | $0.058177 | 18 | 0.058177 | 2.2M | 0xd6...c4ea | |
| 11/24/2025 | 5:22:47 PM | buy | $18 | $0.058156 | 18 | 0.058156 | 2.21M | 0x05...733b | |
| 11/24/2025 | 5:22:29 PM | buy | $0.311 | $0.058146 | 0.311 | 0.058146 | 38,189.79 | 0x89...6508 | |
| 11/24/2025 | 5:18:51 PM | buy | $2.06 | $0.058144 | 2.06 | 0.058144 | 253,815.46 | 0x6e...a5f9 | |
| 11/24/2025 | 5:18:35 PM | buy | $12.61 | $0.058136 | 12.61 | 0.058136 | 1.55M | 0x13...b220 | |
| 11/24/2025 | 5:04:56 PM | buy | $0.1852 | $0.058128 | 0.1852 | 0.058128 | 22,788.14 | 0x39...4167 | |
| 11/24/2025 | 5:04:38 PM | sell | $2.19 | $0.058089 | 2.19 | 0.058089 | 271,560.56 | 0x50...e52d | |
| 11/24/2025 | 4:47:01 PM | sell | $0.000974 | $0.05809 | 0.000974 | 0.05809 | 120.38 | 0x2f...7661 | |
| 11/24/2025 | 4:32:46 PM | sell | $1 | $0.05809 | 1 | 0.05809 | 123,594.31 | 0x8a...f796 | |
| 11/24/2025 | 4:19:25 PM | buy | $25 | $0.058117 | 25 | 0.058117 | 3.08M | 0x46...a917 | |
| 11/24/2025 | 4:19:23 PM | buy | $18 | $0.0581 | 18 | 0.0581 | 2.22M | 0x66...a91e | |
| 11/24/2025 | 4:19:24 PM | sell | $7.22 | $0.058066 | 7.22 | 0.058066 | 895,773.88 | 0x71...c504 | |
| 11/24/2025 | 4:18:47 PM | sell | $3.88 | $0.058052 | 3.88 | 0.058052 | 481,958.5 | 0x71...d764 | |
| 11/24/2025 | 4:02:36 PM | buy | $25 | $0.05808 | 25 | 0.05808 | 3.09M | 0xbc...5e25 | |
| 11/24/2025 | 3:58:29 PM | sell | $0.1597 | $0.058021 | 0.1597 | 0.058021 | 19,910.59 | 0xa0...37e8 | |
| 11/24/2025 | 3:53:44 PM | sell | $15.65 | $0.058034 | 15.65 | 0.058034 | 1.95M | 0x2f...20a8 |