WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054745
Price
0.054745 USDT
TVL
$21,352.37
MKT CAP
$43.7M
5m
0%
1h
-0.42%
4h
0.40%
24h
1.19%
Share
TXNS
197
Buys
100
Sells
97
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.24B
Pooled USDT:
$10,676.18

SHIB/USDT price stats on BNB Chain

As of June 19, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004745. SHIB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,791.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,719,318.84. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,352.38. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,352.38.

The total transactions of SHIB/USDT is 197 in the last 24 hours, 100 of which are buy transactions, and 97 are sales transactions.

SHIB/USDT pool has a trading volume of $1,791.24 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004745, captured at 5:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000004745 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20265:00:53 PMsell$3.56$0.0547453.560.054745751,387.75
0x592...73cd
0xf9...ac21
06/19/20264:51:46 PMbuy$4.95$0.054774.950.054771.04M
0x8fd...32E2
0x23...6875
06/19/20264:48:12 PMbuy$0.06732$0.0547680.067320.05476814,117.61
0xC3f...FD1d
0xef...4d39
06/19/20264:36:40 PMbuy$34.26$0.05473634.260.0547367.23M
0x25E...478b
0x0e...8b38
06/19/20264:36:40 PMbuy$19.09$0.0547619.090.054764.01M
0xE12...2Dd1
0x39...fbea
06/19/20264:36:40 PMsell$75.56$0.05473175.560.05473115.97M
0x93a...5d51
0x6d...d2f2
06/19/20264:27:13 PMsell$0.02631$0.0547640.026310.0547645,523.23
0xC3f...FD1d
0x83...d84d
06/19/20264:19:21 PMsell$0.02465$0.0547640.024650.0547645,175.05
0xa6F...24af
0xf0...52ba
06/19/20264:01:16 PMsell$0.5027$0.0547650.50270.054765105,499.2
0x39c...d263
0x13...9383
06/19/20263:59:26 PMsell$0.2501$0.0547650.25010.05476552,495.23
0xF73...4E14
0x7d...f94d
06/19/20263:39:01 PMsell$4.76$0.0547674.760.0547671,000,000
0xF4E...10f3
0xb3...2303
06/19/20263:38:20 PMsell$0.1679$0.0547690.16790.05476935,208.5
0xd0E...3042
0x4d...897c
06/19/20263:37:31 PMsell$0.1818$0.054770.18180.0547738,131.01
0x7AF...195b
0xaa...03fc
06/19/20263:37:27 PMsell$0.6361$0.054770.63610.05477133,355.95
0x8f5...10CA
0x77...94b3
06/19/20263:37:25 PMsell$2.9$0.0547712.90.054771608,388.53
0xE66...1398
0xaf...8a56
06/19/20263:37:20 PMbuy$26.14$0.05478526.140.0547855.46M
0x8Da...e3Ee
0x53...1d59
06/19/20263:14:08 PMsell$0.03245$0.054750.032450.054756,833.07
0xA2E...189E
0x53...a7c0
06/19/20263:11:31 PMbuy$0.000349$0.0547730.0003490.05477373.1
0xCdb...6BC9
0xba...987c
06/19/20263:10:23 PMbuy$0.0002896$0.0547730.00028960.05477360.66
0xCdb...6BC9
0x38...0eef
06/19/20263:09:35 PMbuy$0.0002028$0.0547730.00020280.05477342.48
0xCdb...6BC9
0x2d...4dfd