WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056146
Price
0.056146 USDT
TVL
$24,183.75
MKT CAP
$56.6M
5m
0%
1h
-0.13%
4h
-0.30%
24h
-3.93%
Share
TXNS
179
Buys
114
Sells
65
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.97B
Pooled USDT:
$12,091.87

SHIB/USDT price stats on BNB Chain

As of May 15, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006146. SHIB price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,068.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,628,370.80. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,183.76. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,183.76.

The total transactions of SHIB/USDT is 179 in the last 24 hours, 114 of which are buy transactions, and 65 are sales transactions.

SHIB/USDT pool has a trading volume of $1,068.66 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006146, captured at 9:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000006146 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20268:35:06 PMbuy$6.57$0.0561466.570.0561461.07M
0xCc5...5E9d
0x7a...9367
05/15/20267:55:12 PMbuy$0.02141$0.0561430.021410.0561433,485.81
0x7d1...61AD
0x66...cf31
05/15/20267:47:48 PMbuy$2.45$0.0561412.450.056141400,320.72
0x150...8864
0x35...9695
05/15/20267:47:19 PMbuy$84.53$0.05609784.530.05609713.86M
0x999...0515
0xec...7c1c
05/15/20267:47:19 PMsell$98.2$0.05607498.20.05607416.17M
0x9a6...8d4B
0xb9...5d4b
05/15/20267:37:41 PMbuy$0.09013$0.0561540.090130.05615414,645.46
0xd92...2929
0x24...b729
05/15/20267:05:54 PMsell$8.25$0.0561288.250.0561281.35M
0x433...d995
0xdf...4814
05/15/20267:03:57 PMsell$1.31$0.0561331.310.056133214,899.23
0xe2A...9544
0x65...f946
05/15/20266:35:31 PMsell$2.76$0.0561352.760.056135450,840.84
0xBF8...27cc
0x51...d826
05/15/20266:33:17 PMsell$1.08$0.0561371.080.056137177,600.39
0x1Bb...F139
0xe3...f82d
05/15/20266:32:59 PMsell$1.65$0.0561381.650.056138270,240.4
0x58f...193c
0x13...9f90
05/15/20266:30:58 PMsell$0.1614$0.0561390.16140.05613926,293.12
0xc9b...1659
0xe7...c70b
05/15/20266:18:58 PMsell$0.7628$0.0561390.76280.056139124,251.99
0xE6E...932A
0x99...e355
05/15/20266:15:33 PMsell$4.55$0.0561424.550.056142741,574.23
0x5DB...f580
0x27...12e2
05/15/20266:04:19 PMbuy$0.08075$0.0561750.080750.05617513,076.4
0x611...D66f
0x56...0dff
05/15/20266:00:22 PMsell$1.35$0.0561421.350.056142221,224.86
0x4C6...4496
0x07...c7c9
05/15/20265:53:22 PMbuy$0.1997$0.0561760.19970.05617632,341.85
0x7AF...195b
0x43...ab65
05/15/20265:37:48 PMbuy$14.13$0.05616914.130.0561692.29M
0x988...03Cc
0xe7...2dc9
05/15/20265:29:51 PMbuy$0.2729$0.0561620.27290.05616244,294.85
0xEEB...2342
0x68...1d3a
05/15/20265:15:22 PMbuy$0.25$0.0561620.250.05616240,570.96
0x7d8...F30A
0xa7...4ed2