WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054274
Price
0.054274 USDT
TVL
$20,302.63
MKT CAP
$39.4M
5m
-0.10%
1h
-0.20%
4h
-0.67%
24h
1.87%
Share
TXNS
162
Buys
68
Sells
94
Volume
851
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.37B
Pooled USDT:
$10,151.31

SHIB/USDT price stats on BNB Chain

As of July 9, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004274. SHIB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $850.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,384,450.73. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,302.64. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,302.64.

The total transactions of SHIB/USDT is 162 in the last 24 hours, 68 of which are buy transactions, and 94 are sales transactions.

SHIB/USDT pool has a trading volume of $850.98 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004274, captured at 11:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000004274 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/202611:38:14 AMsell$9.17$0.0542749.170.0542742.15M
0x3B0...affe
0x99...6c0a
07/09/202611:37:42 AMsell$0.8973$0.0542790.89730.054279209,696.54
0x3Db...17D3
0x08...65f9
07/09/202611:26:28 AMsell$1.23$0.054281.230.05428288,325.92
0x8f5...10CA
0x87...ee11
07/09/202611:22:52 AMsell$0.1992$0.054280.19920.0542846,535.3
0xB84...1056
0x23...0d84
07/09/202611:13:23 AMsell$0.009428$0.054280.0094280.054282,202.55
0x4Fd...bdeD
0x9d...29cb
07/09/202610:38:46 AMsell$6.46$0.0542836.460.0542831.51M
0x000...94BF
0x3d...2ecd
07/09/202610:11:06 AMbuy$10.1$0.05430310.10.0543032.35M
0x3aF...AB14
0x3f...1e5e
07/09/20269:47:43 AMsell$1.33$0.0542781.330.054278311,451.18
0x3d6...0800
0x40...d232
07/09/20269:23:12 AMsell$0.03083$0.0542780.030830.0542787,206.86
0x7AF...195b
0x45...bf9f
07/09/20268:45:23 AMbuy$5.73$0.0542975.730.0542971.33M
0xb6C...aBCD
0x09...9c52
07/09/20268:13:34 AMbuy$2.97$0.0542932.970.054293691,983.86
0x7D0...581A
0x87...271e
07/09/20268:12:19 AMbuy$0.3083$0.0542920.30830.05429271,838.71
0x7D0...581A
0x93...c562
07/09/20268:09:38 AMbuy$2.03$0.0542912.030.054291473,398.66
0x468...67c9
0x22...2691
07/09/20268:03:44 AMbuy$1.54$0.0542891.540.054289359,140.41
0x7AF...195b
0x19...8736
07/09/20268:03:47 AMbuy$0.2202$0.054290.22020.0542951,339.67
0xC3f...FD1d
0x11...588a
07/09/20268:03:27 AMbuy$0.999$0.0542880.9990.054288232,930.35
0x8f5...10CA
0x01...945b
07/09/20268:03:12 AMsell$31.27$0.0542831.270.054287.31M
0xF8d...9f7E
0x74...baae
07/09/20267:40:26 AMbuy$26.6$0.05430326.60.0543036.18M
-
0xcb...06c7
07/09/20267:24:47 AMsell$0.02438$0.0542710.024380.0542715,710.21
0xC3f...FD1d
0x35...b9c8
07/09/20267:20:20 AMsell$4.27$0.0542724.270.0542721,000,000
0x3Fb...1bFB
0xd1...b5ba