WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055601
Price
0.055601 USDT
TVL
$23,477.53
MKT CAP
$51.6M
5m
0%
1h
-0.66%
4h
-2.31%
24h
-4.53%
Share
TXNS
688
Buys
348
Sells
340
Volume
10K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.09B
Pooled USDT:
$11,738.76

SHIB/USDT price stats on BNB Chain

As of September 28, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005601. SHIB price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $10,304.34. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,609,581.28. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,477.53. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,477.53.

The total transactions of SHIB/USDT is 688 in the last 24 hours, 348 of which are buy transactions, and 340 are sales transactions.

SHIB/USDT pool has a trading volume of $10,304.34 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005601, captured at 10:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000005601 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/202610:17:55 PMsell$12.55$0.05560112.550.0556012.24M
0x79e...C6AA
0x6b...4475
09/28/202610:03:36 PMbuy$0.4823$0.0556380.48230.05563885,550.9
0x754...C024
0xcc...cc1b
09/28/202610:02:25 PMsell$13.56$0.05561313.560.0556132.42M
0xd35...8Ba6
0x3a...cff5
09/28/202610:01:00 PMsell$13.08$0.05562613.080.0556262.33M
0xBfC...7DAF
0xf9...3dae
09/28/20269:48:20 PMsell$13.49$0.05563913.490.0556392.39M
0x666...18Cd
0xa6...af50
09/28/20269:15:31 PMbuy$0.7609$0.0556860.76090.055686133,827.52
0x32E...dd39
0x7c...bc83
09/28/20269:01:00 PMbuy$12.74$0.05567912.740.0556792.24M
0xDe7...0b83
0x11...99da
09/28/20268:54:15 PMsell$5.06$0.0556475.060.055647896,913.63
0xD34...F3dA
0x94...da4a
09/28/20268:28:49 PMbuy$13.53$0.05567113.530.0556712.39M
0x666...D9B7
0x05...1d52
09/28/20268:08:57 PMsell$44.25$0.05560844.250.0556087.89M
0x397...8855
0x28...aa93
09/28/20268:08:57 PMbuy$20.47$0.05565520.470.0556553.62M
0xd35...8Ba6
0x34...d952
09/28/20268:08:57 PMsell$14.67$0.05562414.670.0556242.61M
0x999...0515
0x9c...fcb7
09/28/20268:08:57 PMbuy$45.88$0.05563745.880.0556378.14M
0x7C4...e2F3
0xcb...82c4
09/28/20268:05:46 PMbuy$11.25$0.05565211.250.0556521.99M
0x666...4A23
0xd3...a80d
09/28/20268:04:45 PMbuy$13.06$0.05564113.060.0556412.32M
0x1B4...5d82
0x1e...92f9
09/28/20268:00:44 PMbuy$5.38$0.0556325.380.055632955,663.01
0xA09...340b
0x76...32d1
09/28/20267:53:56 PMbuy$0.9954$0.0556290.99540.055629176,823.43
0x330...0201
0x7c...596b
09/28/20267:39:38 PMsell$13.59$0.05561813.590.0556182.42M
0x945...cB4d
0x81...4d49
09/28/20267:38:56 PMsell$13.54$0.05563113.540.0556312.41M
0x555...5F22
0x41...0375
09/28/20267:38:04 PMsell$13.46$0.05564313.460.0556432.39M
0xc6e...7014
0x0a...bd99