WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057816
Price
0.057816 USDT
TVL
$27,293.72
MKT CAP
$72M
5m
0%
1h
0.03%
4h
0.18%
24h
-1.07%
Share
TXNS
144
Buys
73
Sells
71
Volume
551
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.74B
Pooled USDT:
$13,646.86

SHIB/USDT price stats on BNB Chain

As of January 24, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000007816. SHIB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $551.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,013,403.80. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $27,293.72. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $27,293.72.

The total transactions of SHIB/USDT is 144 in the last 24 hours, 73 of which are buy transactions, and 71 are sales transactions.

SHIB/USDT pool has a trading volume of $551.25 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007816, captured at 10:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000007816 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/24/202610:06:44 PMsell$0.1469$0.0578160.14690.05781618,800
0xCBB...1e52
0xc1...9eca
01/24/20269:55:55 PMbuy$8.27$0.0578518.270.0578511.05M
0xb7f...BFBC
0x51...14af
01/24/20269:32:21 PMbuy$4.89$0.0578434.890.057843623,567.46
0x3D8...5f95
0x9a...310f
01/24/20269:20:36 PMsell$3.7$0.0578033.70.057803474,709.47
0xF8F...7D64
0xbe...bce4
01/24/20269:19:24 PMsell$1.47$0.0578061.470.057806189,535
0x559...ea0C
0x15...99fd
01/24/20269:08:19 PMsell$12.03$0.05781412.030.0578141.54M
0x82B...443a
0x5a...b118
01/24/20269:02:53 PMsell$0.1361$0.0578210.13610.05782117,406.25
0xC3f...FD1d
0x6f...ea31
01/24/20269:02:11 PMsell$6.17$0.0578246.170.057824788,842.45
0xe1B...F434
0x76...031d
01/24/20269:00:44 PMsell$0.4784$0.0578280.47840.05782861,110.96
0x7AF...195b
0x13...0007
01/24/20269:00:30 PMbuy$50$0.057854500.0578546.37M
0xE61...EA96
0x4e...f67f
01/24/20269:00:30 PMsell$13.39$0.05783613.390.0578361.71M
0xB5C...a6cC
0xaf...07fb
01/24/20267:47:27 PMbuy$0.3058$0.0578260.30580.05782639,082.99
0x682...27d0
0x51...aba3
01/24/20267:42:50 PMbuy$0.07915$0.0578250.079150.05782510,115.08
0x7AF...195b
0x37...6a0c
01/24/20267:16:29 PMsell$11.17$0.05779311.170.0577931.43M
0x191...6Fc8
0xed...d49a
01/24/20267:04:17 PMbuy$3.55$0.0578363.550.057836453,792.96
0xF4E...cc45
0xee...6b10
01/24/20266:54:32 PMsell$9.69$0.0578019.690.0578011.24M
0xB2c...e9e8
0xd3...fa02
01/24/20266:37:07 PMbuy$0.4869$0.0578450.48690.05784562,072.64
0xF4E...cc45
0xa7...8510
01/24/20266:36:28 PMbuy$0.6497$0.0578440.64970.05784482,820.4
0xF4E...cc45
0x73...d5ad
01/24/20266:35:25 PMbuy$3.07$0.0578423.070.057842392,326
0xF4E...cc45
0x33...73f7
01/24/20266:19:28 PMsell$0.7684$0.0578020.76840.05780298,492.12
0x2e3...b061
0xbf...e4aa