WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054278
Price
0.054278 USDT
TVL
$20,320.58
MKT CAP
$39.4M
5m
0%
1h
-0.44%
4h
0.51%
24h
1.92%
Share
TXNS
201
Buys
100
Sells
101
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.37B
Pooled USDT:
$10,160.29

SHIB/USDT price stats on BNB Chain

As of July 9, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004278. SHIB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,089.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,418,807.28. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,320.58. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,320.58.

The total transactions of SHIB/USDT is 201 in the last 24 hours, 100 of which are buy transactions, and 101 are sales transactions.

SHIB/USDT pool has a trading volume of $1,089.60 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004278, captured at 9:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000004278 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20269:23:12 AMsell$0.03083$0.0542780.030830.0542787,206.86
0x7AF...195b
0x45...bf9f
07/09/20268:45:23 AMbuy$5.73$0.0542975.730.0542971.33M
0xb6C...aBCD
0x09...9c52
07/09/20268:13:34 AMbuy$2.97$0.0542932.970.054293691,983.86
0x7D0...581A
0x87...271e
07/09/20268:12:19 AMbuy$0.3083$0.0542920.30830.05429271,838.71
0x7D0...581A
0x93...c562
07/09/20268:09:38 AMbuy$2.03$0.0542912.030.054291473,398.66
0x468...67c9
0x22...2691
07/09/20268:03:44 AMbuy$1.54$0.0542891.540.054289359,140.41
0x7AF...195b
0x19...8736
07/09/20268:03:47 AMbuy$0.2202$0.054290.22020.0542951,339.67
0xC3f...FD1d
0x11...588a
07/09/20268:03:27 AMbuy$0.999$0.0542880.9990.054288232,930.35
0x8f5...10CA
0x01...945b
07/09/20268:03:12 AMsell$31.27$0.0542831.270.054287.31M
0xF8d...9f7E
0x74...baae
07/09/20267:40:26 AMbuy$26.6$0.05430326.60.0543036.18M
-
0xcb...06c7
07/09/20267:24:47 AMsell$0.02438$0.0542710.024380.0542715,710.21
0xC3f...FD1d
0x35...b9c8
07/09/20267:20:20 AMsell$4.27$0.0542724.270.0542721,000,000
0x3Fb...1bFB
0xd1...b5ba
07/09/20267:18:56 AMsell$0.0004244$0.0542740.00042440.05427499.3
0xCB8...c21C
0x1b...8c03
07/09/20267:18:49 AMbuy$10.38$0.05429110.380.0542912.42M
0x6D3...7ea8
0x4e...9937
07/09/20267:14:58 AMsell$17.94$0.05427317.940.0542734.2M
0x532...8E97
0x25...1e87
07/09/20267:03:14 AMsell$7.71$0.0542847.710.0542841.8M
0x532...8E97
0xae...7fe5
07/09/20266:56:36 AMsell$0.6225$0.0542870.62250.054287145,188.03
0x7AF...195b
0xf8...f9d5
07/09/20266:53:35 AMsell$0.6441$0.0542880.64410.054288150,202.19
0x7AF...195b
0x35...f579
07/09/20266:53:26 AMsell$3.83$0.054293.830.05429893,103.51
0x7AF...195b
0x6f...2704
07/09/20266:53:27 AMsell$0.9138$0.0542880.91380.054288213,072.77
0x7AF...195b
0x1d...324a