WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055769
Price
0.055769 USDT
TVL
$23,803.23
MKT CAP
$53.2M
5m
0%
1h
-0.06%
4h
1.24%
24h
2.55%
Share
TXNS
255
Buys
125
Sells
130
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.07B
Pooled USDT:
$11,901.61

SHIB/USDT price stats on BNB Chain

As of September 29, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005769. SHIB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,424.34. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,158,345.36. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,803.24. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,803.24.

The total transactions of SHIB/USDT is 255 in the last 24 hours, 125 of which are buy transactions, and 130 are sales transactions.

SHIB/USDT pool has a trading volume of $3,424.34 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005769, captured at 10:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000005769 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/202610:02:19 PMbuy$13.23$0.05576913.230.0557692.29M
0x6d8...0Cc3
0x63...7b5b
09/29/202610:02:09 PMbuy$0.4201$0.0557630.42010.05576372,897.06
0x22e...6d3b
0x9d...5f6d
09/29/20269:57:49 PMbuy$0.04828$0.0557630.048280.0557638,378.72
0x437...b413
0x0d...e30a
09/29/20269:36:18 PMsell$2.31$0.0557352.310.055735403,524.18
0x4d6...300e
0xef...9200
09/29/20269:32:37 PMsell$3.07$0.0557383.070.055738535,988.63
0xA12...Ca2E
0x94...b142
09/29/20269:27:08 PMsell$4.21$0.0557414.210.055741733,847.5
0xFb4...3D37
0x8a...20f8
09/29/20269:12:47 PMsell$11.23$0.05574911.230.0557491.95M
0x842...f34C
0x0c...2ee3
09/29/20269:02:29 PMbuy$19.86$0.05577319.860.0557733.44M
0x7a8...D590
0x49...de61
09/29/20268:29:17 PMsell$0.1154$0.0557410.11540.05574120,106.06
0xFE5...dcBd
0x6a...30f8
09/29/20268:26:17 PMbuy$11.95$0.05576411.950.0557642.07M
0x666...B157
0x33...e60a
09/29/20268:07:42 PMbuy$13.25$0.05575213.250.0557522.3M
0x480...C811
0x3c...7411
09/29/20267:54:38 PMbuy$16.03$0.05573716.030.0557372.79M
0x31B...2149
0xa2...c2e0
09/29/20267:54:38 PMsell$53.92$0.05571653.920.0557169.43M
0xA67...4f0a
0xf7...a32e
09/29/20267:54:38 PMbuy$7.35$0.0557237.350.0557231.28M
0x647...076e
0x51...2798
09/29/20267:54:38 PMbuy$3.7$0.0557283.70.055728647,252.08
0x647...076e
0x51...2798
09/29/20267:52:48 PMbuy$0.1406$0.0557710.14060.05577124,361.38
0x21b...CcB2
0xaa...834f
09/29/20267:46:48 PMsell$11.9$0.05574811.90.0557482.07M
0x433...6Ef9
0x6e...cdc8
09/29/20267:46:24 PMsell$10.1$0.05575910.10.0557591.76M
0x666...6D28
0xc8...2ab9
09/29/20267:45:19 PMsell$10.51$0.05576910.510.0557691.82M
0x666...9B4A
0xf5...8bfa
09/29/20267:34:47 PMsell$2.81$0.0557752.810.055775486,956.58
0xF63...8e66
0x6e...e5d7