WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054938
Price
0.054938 USDT
TVL
$21,863.16
MKT CAP
$45.5M
5m
-0.10%
1h
0.61%
4h
4.69%
24h
4.35%
Share
TXNS
479
Buys
234
Sells
245
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.21B
Pooled USDT:
$10,931.58

SHIB/USDT price stats on BNB Chain

As of August 1, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004938. SHIB price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $3,774.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,498,718.89. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,863.17. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,863.17.

The total transactions of SHIB/USDT is 479 in the last 24 hours, 234 of which are buy transactions, and 245 are sales transactions.

SHIB/USDT pool has a trading volume of $3,774.23 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004938, captured at 3:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000004938 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20263:33:33 AMsell$0.1185$0.0549380.11850.05493824,000
0x7F8...ae2b
0x69...fc20
08/01/20263:31:57 AMsell$0.237$0.0549380.2370.05493848,000
0x380...8d5A
0xfa...fb22
08/01/20263:28:30 AMsell$10.33$0.05494310.330.0549432.09M
0x3aF...AB14
0x9c...3558
08/01/20263:25:55 AMbuy$10.01$0.05496810.010.0549682.02M
0x385...eb4d
0x04...48cd
08/01/20263:13:43 AMsell$10.8$0.05494410.80.0549442.19M
0xE12...2Dd1
0xc6...88ca
08/01/20263:12:20 AMsell$10.35$0.05495310.350.0549532.09M
0x555...5F22
0x83...97ac
08/01/20262:48:55 AMbuy$11.01$0.05497811.010.0549782.21M
0x3aF...AB14
0x6f...dd93
08/01/20262:48:50 AMbuy$11.01$0.05496811.010.0549682.22M
0x31B...2149
0x52...abd4
08/01/20262:47:17 AMbuy$10.35$0.05495810.350.0549582.09M
0xc6e...7014
0x45...bf83
08/01/20262:47:15 AMbuy$11.7$0.05494811.70.0549482.37M
0x8Bf...595c
0x20...da3b
08/01/20262:46:58 AMbuy$11.04$0.05493811.040.0549382.24M
0xA68...dB70
0xff...fd59
08/01/20262:46:46 AMbuy$11.05$0.05492811.050.0549282.24M
0x09b...0d32
0xa4...c5c6
08/01/20262:46:29 AMbuy$11.05$0.05491811.050.0549182.25M
0xDe7...0b83
0x46...5da0
08/01/20262:42:23 AMbuy$0.0004331$0.0549130.00043310.05491388.16
0x036...C7b5
0x53...c1a9
08/01/20262:33:09 AMbuy$10.15$0.05490810.150.0549082.07M
0x458...931a
0x25...b69f
08/01/20262:24:52 AMsell$10.45$0.05488410.450.0548842.14M
0xAac...4d5f
0xd5...4e83
08/01/20262:14:55 AMbuy$6.43$0.054916.430.054911.31M
0x754...C024
0xd1...29ff
08/01/20262:11:01 AMsell$0.2929$0.0548830.29290.05488360,000
0xF39...03e9
0xd8...4777
08/01/20262:06:23 AMbuy$10.82$0.05490310.820.0549032.21M
0x0Aa...6deF
0x24...869e
08/01/20262:03:38 AMsell$9.61$0.0548789.610.0548781.97M
0x532...8E97
0xaf...15bf