WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056105
Price
0.056105 USDT
TVL
$24,111.84
MKT CAP
$56.2M
5m
0%
1h
0.30%
4h
-0.35%
24h
-4.52%
Share
TXNS
202
Buys
110
Sells
92
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.98B
Pooled USDT:
$12,055.92

SHIB/USDT price stats on BNB Chain

As of April 18, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006105. SHIB price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,389.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,249,855.13. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,111.85. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,111.85.

The total transactions of SHIB/USDT is 202 in the last 24 hours, 110 of which are buy transactions, and 92 are sales transactions.

SHIB/USDT pool has a trading volume of $1,389.75 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006105, captured at 6:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000006105 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20265:49:17 PMbuy$3.46$0.0561053.460.056105567,237.66
0x000...94BF
0x66...8e29
04/18/20265:14:47 PMsell$2.29$0.0560742.290.056074377,276.95
0x9A9...7842
0x1a...5e2b
04/18/20265:13:26 PMsell$6.89$0.0560796.890.0560791.13M
0x158...D008
0xbe...7ac5
04/18/20265:12:24 PMsell$8.75$0.0560868.750.0560861.44M
0xF06...65f3
0x3c...2433
04/18/20264:46:48 PMsell$6.77$0.0560946.770.0560941.11M
0x8Da...e3Ee
0x45...c9ca
04/18/20264:42:17 PMbuy$0.00007975$0.0561280.000079750.05612813.01
0x7dD...0b9D
0xda...345f
04/18/20264:39:23 PMbuy$2.78$0.0561272.780.056127453,952.67
0xe93...D950
0x0a...3e27
04/18/20264:37:04 PMbuy$0.00005313$0.0561260.000053130.0561268.67
0x7dD...0b9D
0x31...210e
04/18/20264:36:35 PMsell$4.37$0.0560974.370.056097717,379.91
0xBF8...27cc
0x06...4d66
04/18/20264:35:38 PMbuy$14$0.056123140.0561232.29M
0x675...64E4
0xa7...0152
04/18/20264:34:12 PMbuy$0.08663$0.0561160.086630.05611614,164.78
0xe93...D950
0x6d...735c
04/18/20264:31:09 PMbuy$1.43$0.0561151.430.056115234,507.61
0x58f...193c
0x1c...037f
04/18/20264:22:48 PMbuy$0.5992$0.0561140.59920.05611498,003.81
0x7AF...195b
0xd0...d6b7
04/18/20264:18:19 PMsell$9.52$0.0560889.520.0560881.56M
0xae9...073b
0x34...234a
04/18/20263:52:13 PMbuy$4.22$0.0561214.220.056121689,399.26
0x667...25c4
0xa4...602b
04/18/20263:39:27 PMbuy$0.38$0.0561190.380.05611962,098.39
0xFEE...0ba9
0x60...b96d
04/18/20263:34:38 PMbuy$1.49$0.0561181.490.056118244,323.97
0x37D...91f0
0xec...8052
04/18/20263:32:13 PMbuy$2.93$0.0561162.930.056116480,468.46
0xd5A...015D
0xd4...e876
04/18/20263:31:34 PMbuy$4.2$0.0561124.20.056112688,573.49
0x25c...4187
0xcb...aa2b
04/18/20263:31:34 PMbuy$2.6$0.0561092.60.056109426,870.51
0xec5...2c81
0x8d...b238