WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055547
Price
0.055547 USDT
TVL
$23,117.57
MKT CAP
$51.1M
5m
-0.79%
1h
-1.97%
4h
-1.26%
24h
0.23%
Share
TXNS
340
Buys
176
Sells
164
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.08B
Pooled USDT:
$11,558.78

SHIB/USDT price stats on BNB Chain

As of March 1, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005547. SHIB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,258.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,105,993.75. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,117.58. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,117.58.

The total transactions of SHIB/USDT is 340 in the last 24 hours, 176 of which are buy transactions, and 164 are sales transactions.

SHIB/USDT pool has a trading volume of $2,258.35 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005547, captured at 5:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000005547 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20265:18:13 PMsell$10.4$0.05554710.40.0555471.88M
0x3D8...5f95
0x2e...2e5e
03/01/20265:17:45 PMsell$10.4$0.05555710.40.0555571.87M
0x3D8...5f95
0xbe...c319
03/01/20265:16:31 PMsell$4.13$0.0555644.130.055564743,009.83
0x16c...F8fB
0x09...239a
03/01/20265:14:37 PMbuy$5.68$0.0555915.680.0555911.02M
0x1Cc...7b74
0xd8...4b81
03/01/20265:07:37 PMbuy$0.09591$0.0555880.095910.05558817,162.8
0x7d1...61AD
0x02...3627
03/01/20265:03:43 PMbuy$0.1787$0.0555880.17870.05558831,983.28
0xe99...2738
0x80...2afa
03/01/20265:03:38 PMbuy$0.3807$0.0555880.38070.05558868,140.55
0xD80...caff
0x9a...ec79
03/01/20265:03:30 PMbuy$0.8534$0.0555870.85340.055587152,737.57
0x8Fc...BdFc
0x5f...844e
03/01/20264:57:49 PMsell$3.03$0.055563.030.05556546,634.13
0x6F6...Bf0F
0x09...f61e
03/01/20264:50:47 PMsell$10.38$0.05556710.380.0555671.87M
0xE34...0334
0x6a...9eb7
03/01/20264:50:25 PMsell$10.55$0.05557710.550.0555771.89M
0xE34...0334
0x96...04fc
03/01/20264:49:20 PMsell$2.41$0.0555832.410.055583432,598.11
0x557...4CF4
0x1d...a5f5
03/01/20264:49:11 PMbuy$2.59$0.0556112.590.055611461,795.54
0x150...8864
0x14...80ef
03/01/20264:48:57 PMsell$20.32$0.05559120.320.0555913.63M
0xA42...a45f
0x6f...129b
03/01/20264:48:24 PMsell$10.79$0.05560610.790.0556061.92M
0x53E...31A9
0x2a...718b
03/01/20264:47:39 PMsell$21.1$0.05562221.10.0556223.75M
0xF58...571D
0xaa...e365
03/01/20264:47:37 PMbuy$2.06$0.0556592.060.055659365,261.22
0xC6c...499b
0x65...1e5a
03/01/20264:20:31 PMbuy$0.01192$0.0556580.011920.0556582,106.59
0x10e...139a
0xcd...019c
03/01/20264:02:28 PMsell$7.84$0.0556347.840.0556341.39M
0x433...2d4d
0x1c...f1cd
03/01/20263:58:36 PMsell$0.04627$0.0556380.046270.0556388,206.62
0x3D6...0aBe
0x6c...1ee8