WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054655
Price
0.054655 USDT
TVL
$21,202.1
MKT CAP
$42.9M
5m
0%
1h
-0.02%
4h
0.58%
24h
0.46%
Share
TXNS
369
Buys
210
Sells
159
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.28B
Pooled USDT:
$10,601.05

SHIB/USDT price stats on BNB Chain

As of July 30, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004655. SHIB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $2,574.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,894,956.41. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,202.11. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,202.11.

The total transactions of SHIB/USDT is 369 in the last 24 hours, 210 of which are buy transactions, and 159 are sales transactions.

SHIB/USDT pool has a trading volume of $2,574.25 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004655, captured at 2:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000004655 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20261:51:28 AMbuy$13.38$0.05465513.380.0546552.87M
0x458...931a
0x6f...2324
07/30/20261:51:27 AMsell$37.39$0.05463337.390.0546338.07M
0xF7b...007A
0xd9...6e56
07/30/20261:51:27 AMbuy$11.2$0.05464511.20.0546452.41M
0x999...0515
0x50...f98f
07/30/20261:49:26 AMbuy$2.39$0.0546722.390.054672513,492.65
0x43c...5aCb
0x30...8307
07/30/20261:47:01 AMbuy$2$0.0546720.05467428,850.57
0x43c...5aCb
0xc5...9c66
07/30/20261:34:38 AMbuy$1.99$0.0546681.990.054668426,733.81
0xD2c...5677
0x00...aefa
07/30/20261:27:15 AMbuy$6.55$0.0546646.550.0546641.4M
0xa67...3FBb
0xc0...b539
07/30/20261:27:11 AMbuy$0.3435$0.0546610.34350.05466173,708.48
0x000...94BF
0x87...f4ca
07/30/20261:00:23 AMbuy$10.52$0.05465610.520.0546562.26M
0x480...C811
0x77...5f7d
07/30/202612:37:46 AMsell$10.99$0.05463310.990.0546332.37M
0x09b...0d32
0x85...ac4e
07/30/202612:32:00 AMsell$1.91$0.0546391.910.054639413,376.81
0xC8F...24de
0xdb...f3ec
07/30/202612:09:28 AMbuy$9.1$0.0546599.10.0546591.95M
0xA54...49f5
0x9f...65ca
07/29/202611:59:09 PMbuy$1.72$0.0546541.720.054654370,956.76
0x764...3870
0x7f...88fd
07/29/202611:49:45 PMbuy$0.8161$0.0546530.81610.054653175,382.08
0xBD5...f10c
0x1a...63c7
07/29/202611:49:40 PMbuy$2.02$0.0546522.020.054652435,143.75
0xBb9...13c2
0x9f...3180
07/29/202611:48:12 PMbuy$0.01192$0.0546510.011920.0546512,562.77
0xB6d...c452
0x6b...7c60
07/29/202611:47:49 PMbuy$0.1948$0.0546510.19480.05465141,899.85
0xC8F...24de
0x6a...3d8a
07/29/202611:47:21 PMbuy$0.3872$0.0546510.38720.05465183,249.6
0xC8F...24de
0xf8...cae1
07/29/202611:47:06 PMbuy$0.7755$0.054650.77550.05465166,759.41
0xC8F...24de
0xba...a8c0
07/29/202611:44:40 PMbuy$0.6914$0.054650.69140.05465148,700.89
0xC8F...24de
0x6c...7069