WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055829
Price
0.055829 USDT
TVL
$23,950.54
MKT CAP
$53.7M
5m
-0.02%
1h
-0.17%
4h
-0.35%
24h
-1.33%
Share
TXNS
180
Buys
92
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.05B
Pooled USDT:
$11,975.27

SHIB/USDT price stats on BNB Chain

As of October 6, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005829. SHIB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,327.34. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,711,296.36. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,950.54. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,950.54.

The total transactions of SHIB/USDT is 180 in the last 24 hours, 92 of which are buy transactions, and 88 are sales transactions.

SHIB/USDT pool has a trading volume of $2,327.34 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005829, captured at 5:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000005829 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20265:50:31 AMsell$1.02$0.0558291.020.055829175,760.78
0xf94...2287
0xf3...c847
10/06/20265:45:49 AMsell$1.07$0.055831.070.05583184,237.12
0x6F6...Bf0F
0xca...2078
10/06/20265:01:32 AMsell$6.58$0.0558346.580.0558341.13M
0x0Fd...4201
0x33...5b5b
10/06/20264:54:04 AMsell$4.56$0.055844.560.05584781,830.15
0x433...d6aF
0x70...4676
10/06/20264:29:17 AMbuy$45.75$0.05586845.750.0558687.8M
0x754...C024
0x62...98dd
10/06/20264:29:17 AMsell$19.2$0.05585119.20.0558513.28M
0x366...D7CD
0x78...d4d6
10/06/20264:28:37 AMbuy$5.98$0.0558425.980.0558421.02M
0x975...71b0
0x54...1300
10/06/20264:23:04 AMbuy$11.49$0.05583411.490.0558341.97M
0x666...2FAF
0x54...42f3
10/06/20264:07:58 AMbuy$11.54$0.05582311.540.0558231.98M
0x666...5154
0xe2...8742
10/06/20263:39:08 AMsell$10.44$0.05579310.440.0557931.8M
0x5Ad...22Fd
0x60...cf07
10/06/20263:34:09 AMsell$10.6$0.05580310.60.0558031.83M
0xD6d...7db6
0xc0...c618
10/06/20262:40:53 AMsell$10.63$0.05581410.630.0558141.83M
0x433...1131
0xa6...5ef1
10/06/20262:23:55 AMbuy$14.76$0.05584114.760.0558412.53M
0x666...CAEF
0xd9...ee2d
10/06/20262:06:34 AMsell$16.58$0.05581316.580.0558132.85M
0xbd4...dAbb
0xc6...8125
10/06/20261:51:19 AMbuy$0.3288$0.055850.32880.0558556,205.46
0x29D...654e
0x1a...c63f
10/06/20261:47:42 AMbuy$0.5132$0.0558290.51320.05582988,049.08
0x60C...162A
0xc9...7a4f
10/06/20261:47:42 AMsell$33.42$0.0558333.420.055835.73M
0x21d...13aF
0xe2...36ca
10/06/20261:47:42 AMbuy$3.49$0.0558273.490.055827599,832.46
0x60C...162A
0xc9...7a4f
10/06/20261:47:42 AMbuy$20.7$0.05583920.70.0558393.55M
0x666...D751
0x5d...ca83
10/06/20261:47:42 AMsell$33.55$0.05579833.550.0557985.79M
0x1fC...87cA
0xf6...ede1