WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056202
Price
0.056202 USDT
TVL
$24,382.82
MKT CAP
$57.1M
5m
0%
1h
-0.07%
4h
-2.35%
24h
2.26%
Share
TXNS
525
Buys
332
Sells
193
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.97B
Pooled USDT:
$12,191.41

SHIB/USDT price stats on BNB Chain

As of February 26, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006202. SHIB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $3,711.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,144,376.98. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,382.82. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,382.82.

The total transactions of SHIB/USDT is 525 in the last 24 hours, 332 of which are buy transactions, and 193 are sales transactions.

SHIB/USDT pool has a trading volume of $3,711.68 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006202, captured at 2:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000006202 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20262:45:47 AMbuy$9.84$0.0562029.840.0562021.59M
0xD9d...C5CE
0x3e...bc13
02/26/20262:45:02 AMbuy$3.66$0.0561953.660.056195591,392.16
0xD9d...C5CE
0xbe...e8a2
02/26/20262:17:41 AMbuy$18$0.056166180.0561662.92M
0xAbb...2303
0x29...9c9a
02/26/20262:17:41 AMbuy$18$0.056184180.0561842.91M
0xAbb...2303
0x07...25c0
02/26/20262:16:00 AMbuy$0.08527$0.0561570.085270.05615713,849.82
0xC3f...FD1d
0x94...8f99
02/26/20262:15:51 AMbuy$0.1459$0.0561570.14590.05615723,703.22
0x3D6...0aBe
0x0f...5510
02/26/20262:12:44 AMbuy$18$0.056147180.0561472.93M
0xAbb...2303
0x2b...61d1
02/26/20262:12:43 AMsell$60.84$0.05613160.840.0561319.92M
0xAeC...8D01
0xbd...c814
02/26/20262:12:44 AMbuy$3.8$0.0561333.80.056133619,732.35
0xe21...Ea74
0x45...5120
02/26/20262:12:44 AMbuy$3.53$0.0561373.530.056137576,267.01
0xF63...8e66
0x88...4ec1
02/26/20262:10:11 AMbuy$0.3562$0.0561930.35620.05619357,527.99
0x7AF...195b
0x8f...e96c
02/26/20262:08:38 AMsell$10.72$0.05616710.720.0561671.74M
0x9Ac...B5A1
0xda...7a65
02/26/20262:03:10 AMsell$18.21$0.05618218.210.0561822.95M
0x823...2fc0
0x0c...b3e1
02/26/20262:01:35 AMsell$1.03$0.0561911.030.056191167,670.34
0x557...4CF4
0x11...05db
02/26/20261:59:47 AMsell$5.78$0.0561955.780.056195934,203.96
0x3D8...5f95
0x4d...8e26
02/26/20261:55:17 AMsell$4.03$0.05624.030.0562651,395.74
0x143...7c85
0xff...8c12
02/26/20261:46:07 AMsell$9.07$0.0562079.070.0562071.46M
0x3D8...5f95
0xfa...22ae
02/26/20261:40:18 AMsell$9.9$0.0562169.90.0562161.59M
0x2B0...45D2
0xea...9675
02/26/20261:33:12 AMsell$4.9$0.0562244.90.056224787,547
0xF58...571D
0x50...e9fc
02/26/20261:16:37 AMsell$15.42$0.05623415.420.0562342.47M
0xEb3...eF25
0x22...cf2b