WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054907
Price
0.054907 USDT
TVL
$21,758.14
MKT CAP
$45.2M
5m
0%
1h
0.07%
4h
-1.73%
24h
17.45%
Share
TXNS
720
Buys
368
Sells
352
Volume
6K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.21B
Pooled USDT:
$10,879.07

SHIB/USDT price stats on BNB Chain

As of July 25, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004907. SHIB price is up 17.45% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $6,316.34. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,216,673.98. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,758.15. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,758.15.

The total transactions of SHIB/USDT is 720 in the last 24 hours, 368 of which are buy transactions, and 352 are sales transactions.

SHIB/USDT pool has a trading volume of $6,316.34 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004907, captured at 10:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000004907 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/202610:16:17 PMsell$11.01$0.05490711.010.0549072.24M
0x3aF...AB14
0xec...bc2d
07/25/202610:11:13 PMsell$10.16$0.05491710.160.0549172.07M
0x555...5F22
0xf7...d394
07/25/202610:05:34 PMbuy$10.51$0.05494210.510.0549422.13M
0x31B...2149
0x4d...3668
07/25/202610:05:29 PMbuy$0.1729$0.0549370.17290.05493735,036.62
0x92B...E038
0x3d...c94c
07/25/202610:04:41 PMbuy$8.59$0.0549338.590.0549331.74M
0xb51...D077
0x4b...1b12
07/25/202610:00:51 PMbuy$0.05845$0.0549290.058450.05492911,858.61
0xcE9...E5DD
0x77...5e42
07/25/20269:54:10 PMsell$10.42$0.05490910.420.0549092.12M
0xA68...dB70
0xc2...7461
07/25/20269:53:31 PMsell$11.06$0.05491911.060.0549192.25M
0x366...D7CD
0x58...2910
07/25/20269:53:27 PMsell$10.38$0.05492810.380.0549282.11M
0x480...C811
0xfc...4ae4
07/25/20269:46:48 PMbuy$10.1$0.05495310.10.0549532.04M
0x0Aa...6deF
0x30...e3c4
07/25/20269:43:00 PMsell$11.07$0.05492911.070.0549292.25M
0x6D3...7ea8
0x28...66b7
07/25/20269:42:32 PMsell$10.61$0.05493910.610.0549392.15M
0x6D3...7ea8
0xb5...37bb
07/25/20269:38:34 PMsell$0.3709$0.0549440.37090.05494475,034.55
0xA2E...189E
0x00...6777
07/25/20269:37:32 PMbuy$9.86$0.0549679.860.0549671.99M
0x592...73cd
0x04...06b2
07/25/20269:37:25 PMbuy$11$0.054955110.0549552.22M
0xd35...8Ba6
0xfb...98dd
07/25/20269:36:05 PMbuy$10.57$0.05494510.570.0549452.14M
0x3A3...326B
0x6a...4386
07/25/20269:33:51 PMsell$3.67$0.0549173.670.054917747,500
0xA5D...1E73
0x17...9d38
07/25/20269:33:51 PMsell$0.2047$0.0549160.20470.05491641,656.74
0xA5D...1E73
0x17...9d38
07/25/20269:33:44 PMbuy$10.63$0.05493910.630.0549392.15M
0xE8e...01D5
0x81...a985
07/25/20269:33:44 PMbuy$22.48$0.05492422.480.0549244.57M
0xc6e...7014
0xad...898d