WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055972
Price
0.055972 USDT
TVL
$23,941.45
MKT CAP
$55M
5m
0.42%
1h
0.42%
4h
0.04%
24h
0.61%
Share
TXNS
200
Buys
97
Sells
103
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.01B
Pooled USDT:
$11,970.72

SHIB/USDT price stats on BNB Chain

As of April 5, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005972. SHIB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,133.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,021,807.76. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,941.45. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,941.45.

The total transactions of SHIB/USDT is 200 in the last 24 hours, 97 of which are buy transactions, and 103 are sales transactions.

SHIB/USDT pool has a trading volume of $1,133.70 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005972, captured at 2:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000005972 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20262:55:22 AMbuy$0.1228$0.0559720.12280.05597220,577.71
0xC3f...FD1d
0x03...aefb
04/05/20262:51:56 AMsell$10.06$0.05594710.060.0559471.69M
0xB4f...77F4
0x7d...3776
04/05/20261:32:24 AMsell$5.45$0.0559555.450.055955915,348.72
0xae9...073b
0x59...e23d
04/05/20261:30:47 AMsell$1.48$0.0559581.480.055958250,000
0x2A6...Cf0c
0x77...c343
04/05/20261:19:03 AMbuy$6.81$0.0559856.810.0559851.14M
0xc1A...2357
0x7e...30f1
04/05/20261:07:51 AMsell$5.17$0.0559555.170.055955869,423.17
0xc99...7daE
0xb9...1b7d
04/05/20261:07:29 AMsell$4.19$0.0559594.190.055959704,459.85
0xE34...0334
0x27...9f2d
04/05/20261:04:17 AMsell$6.24$0.0559646.240.0559641.05M
0x1FB...42F5
0x74...8280
04/05/20261:02:55 AMbuy$10.35$0.05599210.350.0559921.73M
0xd28...aB27
0xd9...921f
04/05/202612:48:42 AMsell$0.5958$0.0559580.59580.05595899,999.99
0xB84...1056
0x8d...01d4
04/05/202612:48:02 AMsell$1$0.05595810.055958168,629.68
0xae9...073b
0x30...59a2
04/05/202612:47:16 AMsell$4.15$0.0559614.150.055961696,278.62
0xae9...073b
0x67...164d
04/05/202612:37:34 AMsell$1.11$0.0559641.110.055964187,461.52
0x433...2E1C
0x80...1bd4
04/05/202612:36:29 AMbuy$0.0332$0.0559940.03320.0559945,539.67
0xC3f...FD1d
0x68...18db
04/05/202612:32:01 AMsell$4.87$0.0559664.870.055966817,516.09
0xf30...81e1
0xea...7123
04/05/202612:25:17 AMsell$1.24$0.055971.240.05597208,639.01
0x557...4CF4
0x5c...76ae
04/05/202612:24:17 AMsell$2.53$0.0559712.530.055971423,902.55
0xd5A...015D
0xe6...5ee2
04/05/202612:23:18 AMsell$5.22$0.0559755.220.055975875,167.28
0x3D8...5f95
0xc3...b631
04/05/202612:23:05 AMsell$5.39$0.0559815.390.055981901,675.61
0x000...94BF
0x90...51de
04/05/202612:23:01 AMbuy$12.49$0.05600712.490.0560072.08M
0x580...2128
0xa8...48eb