WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054242
Price
0.054242 USDT
TVL
$20,178.85
MKT CAP
$39.1M
5m
0%
1h
0.53%
4h
0.65%
24h
0.07%
Share
TXNS
191
Buys
87
Sells
104
Volume
821
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.38B
Pooled USDT:
$10,089.42

SHIB/USDT price stats on BNB Chain

As of July 1, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004242. SHIB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $821.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,084,526.09. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,178.85. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,178.85.

The total transactions of SHIB/USDT is 191 in the last 24 hours, 87 of which are buy transactions, and 104 are sales transactions.

SHIB/USDT pool has a trading volume of $821.00 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004242, captured at 3:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000004242 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20263:37:09 AMbuy$10.86$0.05424210.860.0542422.56M
0x474...0748
0x9e...e3be
07/01/20263:27:23 AMsell$0.6789$0.0542160.67890.054216161,006.22
0x8f5...10CA
0x30...32a9
07/01/20263:20:43 AMsell$0.7141$0.0542170.71410.054217169,320.1
0x94a...3886
0x1f...1f57
07/01/20263:17:27 AMsell$0.7705$0.0542180.77050.054218182,676.68
0x94a...3886
0x0b...2f2a
07/01/20263:11:24 AMsell$0.7714$0.0542180.77140.054218182,852.29
0xd0E...3042
0x78...6e25
07/01/20263:11:20 AMsell$0.9558$0.0542190.95580.054219226,524.57
0x94a...3886
0x0c...639b
07/01/20263:07:05 AMbuy$10.14$0.05423610.140.0542362.39M
0x31B...2149
0xd4...eaec
07/01/20262:58:22 AMsell$1.16$0.0542111.160.054211276,759.99
0xd26...6406
0x31...e01c
07/01/20262:58:12 AMsell$1.92$0.0542131.920.054213456,871.45
0x7AF...195b
0xd9...78c6
07/01/20262:58:06 AMbuy$28.42$0.05422328.420.0542236.73M
0x09b...0d32
0xf1...d3b9
07/01/20262:58:06 AMbuy$9.29$0.0542079.290.0542072.21M
0x999...0515
0x2b...2a58
07/01/20262:58:06 AMsell$42.21$0.054242.210.054210.05M
0x247...Ae61
0xbd...1108
07/01/20262:49:10 AMsell$1.54$0.0542181.540.054218366,589.26
0xc6c...C361
0xbf...f32d
07/01/20262:48:33 AMsell$0.1548$0.0542190.15480.05421936,702.17
0xd26...6406
0x18...a548
07/01/20262:48:10 AMsell$1.91$0.054221.910.05422453,766.64
0x8f5...10CA
0xd1...be1a
07/01/20262:48:08 AMsell$0.1845$0.054220.18450.0542243,731.62
0xd0E...3042
0x47...0d04
07/01/20262:45:33 AMbuy$10.24$0.05423710.240.0542372.42M
0x6D3...7ea8
0xc4...779d
07/01/20262:40:37 AMsell$6.06$0.0542146.060.0542141.44M
0x92A...1F13
0xda...cb3b
07/01/20262:39:57 AMsell$0.4535$0.0542170.45350.054217107,546.16
0x7AF...195b
0x5a...21ed
07/01/20262:39:20 AMsell$2.1$0.0542182.10.054218498,500
0x92A...1F13
0xd4...39b1