WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058023
Price
0.058023 USDT
TVL
$27,395.32
MKT CAP
$73.9M
5m
0%
1h
1.24%
4h
1.26%
24h
-5.14%
Share
TXNS
318
Buys
137
Sells
181
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.71B
Pooled USDT:
$13,697.66

SHIB/USDT price stats on BNB Chain

As of December 1, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008023. SHIB price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,888.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,916,457.85. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $27,395.32. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $27,395.32.

The total transactions of SHIB/USDT is 318 in the last 24 hours, 137 of which are buy transactions, and 181 are sales transactions.

SHIB/USDT pool has a trading volume of $2,888.46 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008023, captured at 10:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000008023 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/202510:06:36 PMbuy$10.66$0.05802310.660.0580231.33M
0x890...f074
0x1f...0737
12/01/202510:01:31 PMbuy$14$0.058008140.0580081.75M
0xAbb...2303
0x11...fddc
12/01/20259:57:26 PMbuy$3.78$0.0579983.780.057998473,511.65
0xe2A...9544
0xf8...2ee4
12/01/20259:57:00 PMbuy$7.96$0.0579917.960.057991996,134.66
0xE34...0334
0x73...6338
12/01/20259:56:19 PMsell$7.95$0.0579517.950.0579511,000,000
0x5A3...34a7
0x24...0636
12/01/20259:54:33 PMbuy$2.34$0.0579942.340.057994293,687.18
0xD96...0BBE
0x55...f718
12/01/20259:54:24 PMsell$19.91$0.05796519.910.0579652.5M
0x5A3...34a7
0xa7...d794
12/01/20259:37:18 PMsell$1.39$0.0579771.390.057977175,007.81
0xfef...40ed
0xad...3419
12/01/20259:33:01 PMsell$1.11$0.0579781.110.057978139,362.09
0x63c...d682
0xed...2b16
12/01/20259:29:26 PMsell$1.12$0.057981.120.05798141,122.64
0x961...3118
0xe2...8e9f
12/01/20259:25:06 PMsell$3.62$0.0579823.620.057982454,423.1
0x04B...a166
0x22...71b2
12/01/20259:25:05 PMbuy$18$0.057998180.0579982.25M
0xAbb...2303
0x83...40af
12/01/20259:25:06 PMbuy$14$0.058016140.0580161.75M
0xAbb...2303
0xf1...7eae
12/01/20259:22:07 PMsell$0.1696$0.0579470.16960.05794721,347
0x418...f37b
0x87...9eff
12/01/20259:21:25 PMbuy$20.2$0.0579820.20.057982.53M
0x253...77bE
0x93...8ea2
12/01/20259:13:30 PMsell$0.6359$0.0579240.63590.05792480,246.51
0x288...cc00
0x06...86eb
12/01/20259:02:09 PMbuy$0.9975$0.0579640.99750.057964125,242.65
0x215...538c
0x72...effe
12/01/20258:56:48 PMsell$0.02312$0.0579240.023120.0579242,918.25
0xD30...45B3
0x95...e5fd
12/01/20258:46:28 PMsell$0.3025$0.0579240.30250.05792438,181.13
0x695...F122
0x47...f825
12/01/20258:39:04 PMsell$1.46$0.0579251.460.057925184,821.42
0x562...90FC
0xe4...4c19