WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057957
Price
0.057957 USDT
TVL
$27,342.12
MKT CAP
$73.3M
5m
0%
1h
0.58%
4h
-0.24%
24h
-1.08%
Share
TXNS
316
Buys
156
Sells
160
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.71B
Pooled USDT:
$13,671.06

SHIB/USDT price stats on BNB Chain

As of December 2, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000007957. SHIB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $2,873.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,310,400.94. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $27,342.12. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $27,342.12.

The total transactions of SHIB/USDT is 316 in the last 24 hours, 156 of which are buy transactions, and 160 are sales transactions.

SHIB/USDT pool has a trading volume of $2,873.70 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007957, captured at 11:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000007957 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/02/202511:15:23 AMsell$1.98$0.0579571.980.057957249,651.69
0x917...33F5
0x7e...ed51
12/02/202511:13:59 AMbuy$5.98$0.0579945.980.057994748,440.68
0x2c2...0036
0x50...5624
12/02/202511:13:03 AMsell$2.15$0.0579522.150.057952270,846.43
0x8Cf...C151
0xb4...d1dc
12/02/202511:08:03 AMsell$2.08$0.0579552.080.057955262,511.71
0xfef...40ed
0x7c...e551
12/02/202510:56:08 AMbuy$0.06265$0.0579960.062650.0579967,834.93
0xf6F...963B
0xbe...0e79
12/02/202510:49:50 AMbuy$27.12$0.0579827.120.057983.4M
0xE56...DDf2
0x65...aba0
12/02/202510:48:42 AMbuy$9.1$0.0579599.10.0579591.14M
0xC8E...23a1
0x24...1ae1
12/02/202510:46:09 AMbuy$1.97$0.0579521.970.057952247,709.67
0xB5E...4069
0x14...26b1
12/02/202510:42:14 AMbuy$1.88$0.057951.880.05795237,146.18
0x321...4870
0xa5...e8b1
12/02/202510:37:46 AMsell$0.002372$0.0579090.0023720.057909300
0x57A...3A31
0x88...1538
12/02/202510:36:05 AMbuy$0.04957$0.0579490.049570.0579496,236.64
0x0aA...B60F
0x22...351b
12/02/202510:20:44 AMsell$2.85$0.0579112.850.057911360,326
0xEbe...5Fd4
0x9b...7512
12/02/20259:55:58 AMsell$6.61$0.0579166.610.057916836,090.08
0xF58...571D
0x81...5a2f
12/02/20259:50:12 AMsell$1.18$0.0579211.180.057921150,000
0xCCE...2032
0xea...658a
12/02/20259:48:29 AMbuy$8.26$0.0579578.260.0579571.04M
0x774...82DE
0x24...d0b1
12/02/20259:40:48 AMsell$0.4403$0.0579120.44030.05791255,654.82
0xF84...6F82
0xdd...a037
12/02/20259:32:40 AMsell$8.37$0.0579178.370.0579171.06M
0x16c...F8fB
0x5a...1c85
12/02/20259:30:15 AMsell$0.2183$0.0579220.21830.05792227,558.67
0x4a2...3bf0
0x78...955d
12/02/20259:29:11 AMsell$17.57$0.05793317.570.0579332.21M
0xF58...571D
0xbb...3359
12/02/20259:29:10 AMsell$14.19$0.05795114.190.0579511.78M
0xC8E...23a1
0x53...a2df