WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055461
Price
0.055461 USDT
TVL
$23,018.62
MKT CAP
$50.3M
5m
0%
1h
1.02%
4h
2.22%
24h
10.74%
Share
TXNS
494
Buys
218
Sells
276
Volume
5K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.11B
Pooled USDT:
$11,509.31

SHIB/USDT price stats on BNB Chain

As of August 21, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005461. SHIB price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $5,080.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,319,585.92. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,018.63. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,018.63.

The total transactions of SHIB/USDT is 494 in the last 24 hours, 218 of which are buy transactions, and 276 are sales transactions.

SHIB/USDT pool has a trading volume of $5,080.05 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005461, captured at 9:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000005461 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20269:20:01 PMbuy$10.52$0.05546110.520.0554611.93M
0x8Bf...595c
0xeb...254c
08/21/20269:11:46 PMbuy$10.37$0.05543810.370.0554381.91M
0x09b...0d32
0x62...bdc8
08/21/20269:11:49 PMbuy$13.7$0.0554513.70.055452.51M
0x474...0748
0xbb...cc04
08/21/20269:08:14 PMsell$13.58$0.05541313.580.0554132.51M
0x61c...55F2
0x59...e0c0
08/21/20269:08:00 PMsell$0.1305$0.0554190.13050.05541924,082.97
0x8f5...10CA
0xb4...1cdd
08/21/20269:07:01 PMsell$0.032$0.0554190.0320.0554195,905.25
0xA2E...189E
0x4d...ba43
08/21/20269:04:33 PMsell$1.83$0.055421.830.05542339,032.95
0x0c7...ba00
0xb9...df2e
08/21/20269:01:20 PMsell$0.0722$0.0554210.07220.05542113,318.47
0xA2E...189E
0x40...240b
08/21/20268:58:33 PMbuy$10.43$0.05544310.430.0554431.92M
0x327...0E49
0x71...463d
08/21/20268:54:54 PMsell$0.02321$0.0554110.023210.0554114,289.79
0xA2E...189E
0xe9...a1c2
08/21/20268:52:53 PMbuy$10.5$0.05543410.50.0554341.93M
0x327...0E49
0x56...94e1
08/21/20268:51:26 PMbuy$11.13$0.05542311.130.0554232.05M
0xA68...dB70
0x4b...028c
08/21/20268:50:01 PMsell$0.04$0.0553910.040.0553917,419.59
0xA2E...189E
0x2b...97cf
08/21/20268:48:15 PMsell$0.02789$0.0553910.027890.0553915,174.49
0xBd3...b6dD
0x8a...d942
08/21/20268:46:38 PMsell$0.2415$0.0553910.24150.05539144,800
0x0d4...9643
0x50...24ed
08/21/20268:41:07 PMsell$31.41$0.05540631.410.0554065.81M
0x3ED...27EB
0x67...b9d1
08/21/20268:40:24 PMsell$0.02628$0.0554210.026280.0554214,848.24
0xA70...31C6
0x58...f252
08/21/20268:39:37 PMsell$0.8499$0.0554210.84990.055421156,759.76
0xA70...31C6
0x38...85ea
08/21/20268:37:46 PMsell$0.09272$0.0554220.092720.05542217,101.32
0xE22...b5B9
0x7f...5606
08/21/20268:37:28 PMsell$0.4152$0.0554220.41520.05542276,575.5
0xA2E...189E
0xf1...2a10