WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056077
Price
0.056077 USDT
TVL
$24,218.43
MKT CAP
$56M
5m
0%
1h
2.79%
4h
3.18%
24h
0.54%
Share
TXNS
371
Buys
219
Sells
152
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.99B
Pooled USDT:
$12,109.21

SHIB/USDT price stats on BNB Chain

As of February 25, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006077. SHIB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $3,309.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,988,102.57. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,218.43. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,218.43.

The total transactions of SHIB/USDT is 371 in the last 24 hours, 219 of which are buy transactions, and 152 are sales transactions.

SHIB/USDT pool has a trading volume of $3,309.20 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006077, captured at 1:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000006077 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20261:35:05 AMsell$8.58$0.0560778.580.0560771.41M
0xe44...8849
0xcf...577b
02/25/20261:35:03 AMsell$8.02$0.0560858.020.0560851.32M
0x53e...D2Db
0x24...cb85
02/25/20261:25:40 AMsell$4.35$0.0560914.350.056091715,109.78
0x588...FA20
0x7f...0da8
02/25/20261:21:21 AMbuy$18$0.056115180.0561152.94M
0xAbb...2303
0x56...ecf1
02/25/20261:20:05 AMbuy$18$0.056097180.0560972.95M
0xAbb...2303
0xd6...f0b1
02/25/20261:17:12 AMbuy$29.85$0.05607329.850.0560734.92M
0x16e...1d5f
0x34...fdf5
02/25/20261:16:53 AMbuy$5.58$0.0560555.580.056055921,970.33
0xae9...073b
0xb5...f56c
02/25/20261:12:39 AMbuy$18$0.056043180.0560432.98M
0xAbb...2303
0x1a...ef45
02/25/20261:12:39 AMbuy$18$0.056025180.0560252.99M
0xAbb...2303
0xaf...c1f3
02/25/20261:11:38 AMbuy$18$0.056007180.0560073M
0xAbb...2303
0x25...7084
02/25/20261:11:03 AMsell$3.16$0.055973.160.05597530,871.02
0xD54...DfD3
0x88...aa3c
02/25/20261:11:02 AMbuy$14.19$0.0559814.190.055982.37M
0x34f...BEf5
0xde...9fc2
02/25/20261:11:02 AMbuy$14$0.055994140.0559942.34M
0xAbb...2303
0x6e...bc6c
02/25/20261:10:50 AMbuy$18$0.055964180.0559643.02M
0xAbb...2303
0x14...f8f6
02/25/20261:07:47 AMbuy$18$0.055946180.0559463.03M
0xAbb...2303
0xda...21ad
02/25/20261:05:47 AMbuy$10.05$0.05593210.050.0559321.7M
0xB4f...77F4
0x7e...b16a
02/25/20261:03:24 AMbuy$8.16$0.0559238.160.0559231.38M
0x557...4CF4
0x57...3335
02/25/20261:03:09 AMbuy$1.13$0.0559191.130.055919191,176.1
0xC3f...FD1d
0x50...795b
02/25/20261:02:40 AMbuy$0.7885$0.0559180.78850.055918133,245.79
0x7AF...195b
0xce...f873
02/25/20261:01:07 AMbuy$3.36$0.0559163.360.055916568,570.41
0xe2A...9544
0xfc...d3d5