Info about SHIB-USDT pair
- Pooled SHIB:
- 1.65B
- Pooled USDT:
- $14,157.57
SHIB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008553. SHIB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $4,591.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,801,579.61. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $28,315.15. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $28,315.15.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 292 in the last 24 hours, 136 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $4,591.37 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.000008553, captured at 8:40 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008553 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:20:56 AM | sell | $0.08553 | $0.058553 | 0.08553 | 0.058553 | 10,000 | 0x82...cc47 | |
| 12/09/2025 | 8:18:54 AM | sell | $0.8541 | $0.058553 | 0.8541 | 0.058553 | 99,856.32 | 0x71...2dfc | |
| 12/09/2025 | 8:15:06 AM | sell | $11.42 | $0.058561 | 11.42 | 0.058561 | 1.33M | 0x85...e431 | |
| 12/09/2025 | 7:57:24 AM | sell | $0.07782 | $0.058568 | 0.07782 | 0.058568 | 9,082.99 | 0x90...b614 | |
| 12/09/2025 | 7:57:20 AM | sell | $0.5027 | $0.058568 | 0.5027 | 0.058568 | 58,675.18 | 0x1d...bae5 | |
| 12/09/2025 | 7:57:14 AM | sell | $0.15 | $0.058569 | 0.15 | 0.058569 | 17,509.51 | 0xd9...154f | |
| 12/09/2025 | 7:56:26 AM | sell | $0.3489 | $0.058569 | 0.3489 | 0.058569 | 40,721.03 | 0x74...0bad | |
| 12/09/2025 | 7:55:58 AM | sell | $0.94 | $0.05857 | 0.94 | 0.05857 | 109,691.43 | 0xfe...0061 | |
| 12/09/2025 | 7:55:12 AM | sell | $1.89 | $0.058571 | 1.89 | 0.058571 | 221,311.4 | 0x56...b6a2 | |
| 12/09/2025 | 7:54:40 AM | sell | $12.11 | $0.05858 | 12.11 | 0.05858 | 1.41M | 0xbf...40d0 | |
| 12/09/2025 | 7:54:40 AM | buy | $47.03 | $0.058602 | 47.03 | 0.058602 | 5.47M | 0x76...d16d | |
| 12/09/2025 | 7:54:37 AM | buy | $0.6874 | $0.058573 | 0.6874 | 0.058573 | 80,181.52 | 0x91...808c | |
| 12/09/2025 | 7:37:50 AM | buy | $0.1536 | $0.058572 | 0.1536 | 0.058572 | 17,926.8 | 0xd2...68a1 | |
| 12/09/2025 | 7:34:15 AM | sell | $19.68 | $0.058541 | 19.68 | 0.058541 | 2.3M | 0x07...bcfc | |
| 12/09/2025 | 7:33:15 AM | sell | $0.1852 | $0.058553 | 0.1852 | 0.058553 | 21,653.14 | 0xe3...b15d | |
| 12/09/2025 | 7:31:48 AM | sell | $0.6067 | $0.058554 | 0.6067 | 0.058554 | 70,925.8 | 0xf6...c149 | |
| 12/09/2025 | 7:31:33 AM | sell | $1.15 | $0.058555 | 1.15 | 0.058555 | 135,219.05 | 0x48...3873 | |
| 12/09/2025 | 7:31:30 AM | sell | $2.38 | $0.058557 | 2.38 | 0.058557 | 279,146.24 | 0x45...2109 | |
| 12/09/2025 | 7:31:19 AM | sell | $0.3789 | $0.058559 | 0.3789 | 0.058559 | 44,272.97 | 0x5f...d5f6 | |
| 12/09/2025 | 7:31:17 AM | buy | $60.6 | $0.058604 | 60.6 | 0.058604 | 7.04M | 0x38...5e2c |