WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055699
Price
0.055699 USDT
TVL
$23,667.95
MKT CAP
$52.5M
5m
0%
1h
0.10%
4h
0.98%
24h
-1.72%
Share
TXNS
213
Buys
107
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.07B
Pooled USDT:
$11,833.97

SHIB/USDT price stats on BNB Chain

As of October 3, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005699. SHIB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,136.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,513,138.14. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,667.96. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,667.96.

The total transactions of SHIB/USDT is 213 in the last 24 hours, 107 of which are buy transactions, and 106 are sales transactions.

SHIB/USDT pool has a trading volume of $2,136.57 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005699, captured at 2:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000005699 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20261:55:03 AMsell$2.48$0.0556992.480.055699436,529.18
0xA25...a190
0x7b...e6b2
10/03/20261:26:38 AMsell$0.2244$0.0557010.22440.05570139,362.13
0x103...4042
0x67...f568
10/03/20261:21:55 AMsell$1.67$0.0557021.670.055702293,496.3
0x150...8fF5
0xd8...aa05
10/03/20261:21:55 AMsell$3.08$0.0557043.080.055704540,741
0x000...69F6
0x56...3c8f
10/03/20261:16:38 AMbuy$10.64$0.05572910.640.0557291.86M
0x5af...AB8E
0xf5...e679
10/03/20261:11:43 AMbuy$3.34$0.0557233.340.055723584,484.46
0x00e...426f
0x74...0cf1
10/03/20261:11:46 AMsell$1.13$0.0556961.130.055696198,600.88
0x1E1...2703
0x09...bd80
10/03/20261:08:04 AMsell$1.01$0.0556941.010.055694178,740.79
0x1E1...2703
0xfe...73a6
10/03/202612:51:59 AMbuy$3.63$0.0557213.630.055721635,120.04
0xF0C...B2e8
0xcd...d30f
10/03/202612:45:39 AMbuy$1.87$0.0557181.870.055718328,681.17
0x8Bf...595c
0x14...4ca7
10/03/202612:45:39 AMbuy$11.7$0.05571211.70.0557122.05M
0x666...DFF7
0xca...4ccf
10/03/202612:41:44 AMsell$23.75$0.05568923.750.0556894.18M
0x0e7...28e1
0xcf...4328
10/03/202612:16:00 AMsell$0.6347$0.0557010.63470.055701111,335.73
0x27c...C028
0xca...60fe
10/02/202611:35:09 PMbuy$10.33$0.05572510.330.0557251.81M
0x666...C644
0x31...9c61
10/02/202611:30:22 PMbuy$10.38$0.05571510.380.0557151.82M
0x666...6ACa
0x34...ccb9
10/02/202611:26:43 PMbuy$10.38$0.05570510.380.0557051.82M
0x666...d2cE
0xc3...f35b
10/02/202611:18:42 PMbuy$10.53$0.05569410.530.0556941.85M
0x666...d2cE
0x33...ff45
10/02/202611:06:41 PMsell$0.2186$0.0556610.21860.05566138,625.68
0xe04...eb8E
0x64...eeb3
10/02/202610:55:03 PMbuy$10.37$0.05568510.370.0556851.82M
0x666...1756
0x9b...2190
10/02/202610:51:40 PMbuy$11.22$0.05567411.220.0556741.98M
0x666...7AaD
0x43...c796