WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058413
Price
0.058413 USDT
TVL
$28,278.73
MKT CAP
$77.5M
5m
0%
1h
-0.54%
4h
0.66%
24h
-2.69%
Share
TXNS
226
Buys
124
Sells
102
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.68B
Pooled USDT:
$14,139.36

SHIB/USDT price stats on BNB Chain

As of January 16, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000008413. SHIB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,289.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,511,100.69. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $28,278.74. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $28,278.74.

The total transactions of SHIB/USDT is 226 in the last 24 hours, 124 of which are buy transactions, and 102 are sales transactions.

SHIB/USDT pool has a trading volume of $1,289.27 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008413, captured at 2:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000008413 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20262:47:02 AMsell$1.16$0.0584131.160.058413138,282.11
-
0xed...e7ac
01/16/20262:27:52 AMbuy$13.88$0.05844713.880.0584471.64M
0xc92...94d9
0xf0...a357
01/16/20262:27:06 AMsell$5.6$0.05845.60.0584667,745.03
-
0xe6...0304
01/16/20262:08:11 AMsell$13.27$0.05841213.270.0584121.58M
0xae9...073b
0x18...9e7b
01/16/20261:55:26 AMsell$1.36$0.058421.360.05842162,075.56
0xC3f...FD1d
0x17...e240
01/16/20261:48:46 AMbuy$8.46$0.0584588.460.0584581M
0xD3b...5243
0x79...7df9
01/16/20261:40:49 AMbuy$2.7$0.0584522.70.058452320,606.37
0x7ee...3604
0xc6...3241
01/16/20261:10:30 AMsell$17.76$0.05841817.760.0584182.11M
-
0xee...7d38
01/16/202612:58:51 AMsell$5.85$0.0584325.850.058432694,875.14
-
0x0f...ccbb
01/16/202612:40:13 AMsell$5.99$0.058445.990.05844710,648.84
-
0x58...4219
01/16/202612:26:22 AMsell$0.9487$0.0584440.94870.058444112,355.52
-
0x2f...d631
01/16/202612:21:22 AMsell$0.5733$0.0584450.57330.05844567,891.72
0xC3f...FD1d
0xa5...f62d
01/16/202612:21:20 AMsell$0.4561$0.0584450.45610.05844554,004.78
0x3D6...0aBe
0x3a...7374
01/16/202612:21:15 AMsell$4.56$0.0584484.560.058448540,469.51
0x58f...193c
0x36...af72
01/16/202612:21:07 AMsell$11.9$0.05846211.90.0584621.41M
0x999...0515
0x47...4886
01/16/202612:21:08 AMsell$3.08$0.0584533.080.058453364,704.75
0xF73...4E14
0x57...45c7
01/16/202612:21:07 AMbuy$79.56$0.05846479.560.0584649.4M
0x2C9...6c92
0xc2...84c2
01/16/202612:05:37 AMbuy$5.85$0.0584135.850.058413695,393
-
0x8e...0502
01/15/202611:55:12 PMbuy$2.54$0.0584082.540.058408303,169.21
-
0x73...6649
01/15/202611:50:42 PMbuy$1.73$0.0584051.730.058405206,364.36
-
0xe7...e9fc