WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054941
Price
0.054941 USDT
TVL
$22,079.44
MKT CAP
$45.5M
5m
0%
1h
-0.57%
4h
-1.04%
24h
-5.95%
Share
TXNS
97
Buys
29
Sells
68
Volume
822
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.23B
Pooled USDT:
$11,039.72

SHIB/USDT price stats on BNB Chain

As of October 22, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004941. SHIB price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $822.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,523,051.24. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,079.44. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,079.44.

The total transactions of SHIB/USDT is 97 in the last 24 hours, 29 of which are buy transactions, and 68 are sales transactions.

SHIB/USDT pool has a trading volume of $822.11 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004941, captured at 6:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000004941 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20266:04:03 PMsell$17.33$0.05494117.330.0549413.51M
0xa3a...411F
0x3f...22ad
10/22/20265:44:52 PMbuy$10$0.054969100.0549692.01M
0x666...c5BA
0xd7...f7a9
10/22/20264:50:16 PMsell$12.29$0.05493512.290.0549352.49M
0x945...cB4d
0x13...bbab
10/22/20264:49:37 PMsell$10.66$0.05494810.660.0549482.16M
0x666...1756
0x34...a346
10/22/20264:49:37 PMsell$2.34$0.0549422.340.054942475,276.8
0x480...C811
0x16...c3a8
10/22/20264:48:15 PMsell$11.26$0.05495811.260.0549582.27M
0x666...87cb
0xc3...294d
10/22/20264:39:35 PMsell$6.37$0.0549656.370.0549651.28M
0xDf3...68A9
0x27...a823
10/22/20264:28:24 PMsell$10.01$0.05497310.010.0549732.01M
0x999...0515
0x86...245d
10/22/20263:45:20 PMsell$10.02$0.05498210.020.0549822.01M
0x666...CAEF
0xfa...54e5
10/22/20263:34:16 PMbuy$15.27$0.05500415.270.0550043.05M
0x046...2d29
0xcf...a03c
10/22/20263:29:45 PMsell$11.92$0.05497811.920.0549782.39M
0x0Fb...57C5
0x6e...a269
10/22/20263:23:45 PMbuy$20.91$0.05499920.910.0549994.18M
0xa25...7e18
0xc8...9611
10/22/20263:12:47 PMsell$13.04$0.0549713.040.054972.62M
0x0Aa...6deF
0xef...49cb
10/22/20263:12:15 PMsell$10.19$0.05498110.190.0549812.05M
0x666...e2EB
0x05...7fb5
10/22/20263:02:47 PMsell$3.96$0.0549873.960.054987794,247.29
0xF0c...616B
0x56...8897
10/22/20262:34:44 PMsell$4.89$0.0549914.890.054991981,113.78
0x89a...4e43
0x3c...4549
10/22/20262:21:34 PMbuy$10$0.055014100.0550142M
0x666...b68C
0xff...725b
10/22/20262:19:35 PMsell$17.5$0.05499217.50.0549923.51M
0x35A...07c8
0xfc...4522
10/22/20262:19:23 PMbuy$1.1$0.0550251.10.055025218,889.85
0x648...A49d
0x79...5e96
10/22/20262:01:52 PMbuy$0.2705$0.0550240.27050.05502453,837.62
0xeA4...db6e
0xcf...dd0c