WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055404
Price
0.055404 USDT
TVL
$23,010.15
MKT CAP
$49.8M
5m
0%
1h
1.46%
4h
1.06%
24h
0.69%
Share
TXNS
188
Buys
110
Sells
78
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.13B
Pooled USDT:
$11,505.07

SHIB/USDT price stats on BNB Chain

As of October 9, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005404. SHIB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,449.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,790,618.08. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,010.15. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,010.15.

The total transactions of SHIB/USDT is 188 in the last 24 hours, 110 of which are buy transactions, and 78 are sales transactions.

SHIB/USDT pool has a trading volume of $3,449.69 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005404, captured at 6:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000005404 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20266:34:59 AMbuy$5.17$0.0554045.170.055404958,063.52
0x3eA...C97D
0x18...f56c
10/09/20266:26:05 AMbuy$10$0.055397100.0553971.85M
0x666...2FAF
0xaf...30e9
10/09/20266:14:05 AMbuy$11.34$0.05538711.340.0553872.11M
0x666...c5BA
0xcf...d87c
10/09/20265:53:32 AMbuy$0.6436$0.0553810.64360.055381119,592.83
0x91a...1209
0x61...e2f9
10/09/20265:49:23 AMsell$98.32$0.05532698.320.05532618.46M
0x542...a3B7
0x9e...e44c
10/09/20265:49:23 AMbuy$79.38$0.05534479.380.05534414.85M
0x999...0515
0xa2...ae5c
10/09/20265:26:39 AMbuy$15.88$0.05539115.880.0553912.95M
0xa2D...ab16
0x95...8f0a
10/09/20263:12:11 AMsell$0.5329$0.0553290.53290.05532999,999.99
0xaC8...C378
0xfa...522e
10/09/20263:11:09 AMsell$8.1$0.0553338.10.0553331.52M
0xaC8...C378
0xb0...305b
10/09/20262:58:49 AMbuy$17.06$0.05535517.060.0553553.19M
0x999...0515
0xb1...683a
10/09/20262:52:03 AMbuy$0.3547$0.0553470.35470.05534766,328.77
0xA20...38fe
0xe1...7227
10/09/20262:29:56 AMsell$5.3$0.0553235.30.055323997,051.22
0x363...cAeb
0x4f...3b45
10/09/20261:54:10 AMbuy$11.57$0.05534611.570.0553462.17M
0x666...B157
0xaf...fc38
10/09/20261:30:10 AMbuy$2.97$0.055342.970.05534557,843.04
0x39B...42eC
0x8a...9b1b
10/09/20261:26:42 AMbuy$10.67$0.05533310.670.0553332M
0x666...212A
0xcf...c516
10/09/20261:26:02 AMbuy$11.86$0.05532311.860.0553232.23M
0x666...d758
0x4f...1e45
10/09/202612:38:36 AMsell$5.67$0.0552935.670.0552931.07M
0x475...CFea
0x68...33ba
10/09/202612:16:11 AMbuy$2.08$0.0553222.080.055322392,303.11
0x1D3...B6f1
0xc0...9628
10/08/202611:55:25 PMsell$14.65$0.05530114.650.0553012.77M
0x666...FAbe
0x02...97fe
10/08/202611:54:19 PMsell$1.11$0.0553081.110.055308209,260.36
0x05A...fA7d
0x57...61a9