WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057151
Price
0.057151 USDT
TVL
$25,889.24
MKT CAP
$65.9M
5m
0.38%
1h
0.36%
4h
1.25%
24h
-1.36%
Share
TXNS
202
Buys
117
Sells
85
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.81B
Pooled USDT:
$12,944.62

SHIB/USDT price stats on BNB Chain

As of December 23, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000007151. SHIB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,353.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $65,889,972.02. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $25,889.25. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $25,889.25.

The total transactions of SHIB/USDT is 202 in the last 24 hours, 117 of which are buy transactions, and 85 are sales transactions.

SHIB/USDT pool has a trading volume of $1,353.30 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007151, captured at 7:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000007151 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/23/20257:19:58 PMbuy$9.71$0.0571519.710.0571511.36M
0xae9...073b
0x3e...6221
12/23/20257:17:48 PMbuy$2.17$0.0571452.170.057145304,931.61
0xe93...D950
0x51...2170
12/23/20257:14:05 PMbuy$28.8$0.05712828.80.0571284.04M
0x84b...0D2A
0x6b...e6b3
12/23/20257:14:05 PMsell$43.22$0.057143.220.05716.09M
0x6d7...9B57
0xe9...4049
12/23/20257:13:14 PMsell$0.1992$0.0571240.19920.05712427,960.32
0xB84...1056
0xb3...79fb
12/23/20257:08:43 PMsell$10.62$0.0571310.620.057131.49M
0x527...68cD
0x64...6d88
12/23/20256:59:19 PMbuy$10.77$0.05716610.770.0571661.5M
0xB34...76E6
0xc7...d8a1
12/23/20256:51:30 PMsell$0.1025$0.0571240.10250.05712414,396.58
0x7e5...3ce6
0xc6...6e5e
12/23/20256:48:01 PMbuy$1$0.05715910.057159140,224.94
0x40B...792e
0x02...79c7
12/23/20256:45:56 PMbuy$0.001656$0.0571590.0016560.057159231.34
0xe6D...d8A4
0x2b...e6b7
12/23/20256:36:08 PMbuy$13.89$0.05715113.890.0571511.94M
0x557...4CF4
0x7d...9a6e
12/23/20256:35:19 PMbuy$14$0.057136140.0571361.96M
0xAbb...2303
0x0d...f6e9
12/23/20256:30:54 PMbuy$1.1$0.0571271.10.057127154,324.72
0xc0A...94dC
0xdf...84a2
12/23/20256:24:28 PMbuy$1.3$0.0571261.30.057126183,697.53
0xA42...a45f
0xa1...3fbe
12/23/20256:16:03 PMsell$0.3211$0.057090.32110.0570945,297.86
0x205...5ceA
0x38...2d57
12/23/20256:16:01 PMsell$1.09$0.0570911.090.057091154,806.95
0x26b...d80A
0xfc...17c0
12/23/20256:09:52 PMbuy$5.37$0.0571245.370.057124754,285.58
0xfB3...8d90
0xda...625c
12/23/20256:05:28 PMsell$6.26$0.0570896.260.057089883,770
0x0B0...26ca
0x59...19ac
12/23/20256:00:19 PMsell$9.09$0.0570979.090.0570971.28M
0x7BC...8b54
0xc4...adf5
12/23/20255:59:28 PMsell$9.09$0.0571079.090.0571071.28M
0xB4f...77F4
0x1d...7456