WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057228
Price
0.057228 USDT
TVL
$26,024
MKT CAP
$66.6M
5m
0%
1h
1.05%
4h
0.77%
24h
1.45%
Share
TXNS
200
Buys
111
Sells
89
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.8B
Pooled USDT:
$13,012

SHIB/USDT price stats on BNB Chain

As of December 24, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000007228. SHIB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,689.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $66,596,078.26. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $26,024.01. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $26,024.01.

The total transactions of SHIB/USDT is 200 in the last 24 hours, 111 of which are buy transactions, and 89 are sales transactions.

SHIB/USDT pool has a trading volume of $1,689.53 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007228, captured at 11:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000007228 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/24/202510:55:21 PMbuy$1.05$0.0572281.050.057228145,409.46
0x9d3...218f
0xba...1146
12/24/202510:38:09 PMbuy$5.12$0.0572255.120.057225709,278.46
0xd7C...d68e
0xb2...eeb8
12/24/202510:15:09 PMbuy$0.7816$0.0572210.78160.057221108,236.04
0x3d7...0B1b
0x9e...f4aa
12/24/202510:08:40 PMsell$4.3$0.0571874.30.057187598,678.93
0x05E...3067
0xfa...2687
12/24/202510:08:36 PMbuy$77.19$0.05723277.190.05723210.67M
0xA67...82C3
0x8a...2d07
12/24/202510:08:36 PMsell$44.11$0.05721444.110.0572146.12M
0x1aA...afC3
0xab...9496
12/24/20259:58:09 PMsell$0.003742$0.0571530.0037420.057153523.15
0x189...5Da7
0xc3...ad6d
12/24/20259:41:56 PMbuy$2.65$0.0571882.650.057188369,505.22
0xC3f...FD1d
0x86...1205
12/24/20259:40:06 PMsell$0.01557$0.057150.015570.057152,178.54
0x7AF...195b
0x13...b1ff
12/24/20259:21:29 PMsell$6.07$0.0571546.070.057154849,268.44
0x8a0...Da1d
0xfe...f068
12/24/20258:55:00 PMbuy$2.38$0.0571922.380.057192332,296.19
0x649...2Dc7
0x3d...6876
12/24/20258:53:02 PMbuy$0.02665$0.057190.026650.057193,706.26
0x90E...3BCa
0xda...fde9
12/24/20258:50:56 PMbuy$6.26$0.0571876.260.057187871,580.67
0x964...85a4
0x20...65c2
12/24/20258:26:02 PMbuy$0.2447$0.0571830.24470.05718334,072.07
0x1F9...93F8
0x36...bfcf
12/24/20258:25:35 PMbuy$2.12$0.0571822.120.057182296,374.76
0x1D7...49f2
0x68...c8b0
12/24/20258:02:06 PMbuy$2.48$0.0571792.480.057179346,736.31
0xa3D...6eb9
0xc9...902f
12/24/20257:44:26 PMbuy$0.993$0.0571770.9930.057177138,341.44
0x415...bA3B
0xc0...8bdd
12/24/20256:59:47 PMbuy$7.17$0.0571737.170.0571731,000,000
0x798...1aD3
0x39...7ff5
12/24/20256:51:38 PMbuy$0.04159$0.0571690.041590.0571695,801.09
0x053...9BA7
0x0d...5003
12/24/20256:47:50 PMbuy$0.9749$0.0571680.97490.057168135,999.43
0x928...aC69
0x47...12e5