WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056492
Price
0.056492 USDT
TVL
$24,900.05
MKT CAP
$59.8M
5m
-0.21%
1h
-0.38%
4h
-0.31%
24h
1.40%
Share
TXNS
263
Buys
123
Sells
140
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.92B
Pooled USDT:
$12,450.02

SHIB/USDT price stats on BNB Chain

As of May 11, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006492. SHIB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $3,037.67. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,815,823.47. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,900.05. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,900.05.

The total transactions of SHIB/USDT is 263 in the last 24 hours, 123 of which are buy transactions, and 140 are sales transactions.

SHIB/USDT pool has a trading volume of $3,037.67 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006492, captured at 6:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000006492 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20266:45:32 AMsell$20.83$0.05649220.830.0564923.21M
0xedE...95a3
0x92...cd2e
05/11/20266:45:13 AMbuy$0.1981$0.0565350.19810.05653530,309.3
0x84d...A348
0x49...5179
05/11/20266:41:21 AMsell$5.97$0.0565065.970.056506918,225.65
0x2F8...e116
0x94...5133
05/11/20266:33:15 AMbuy$14$0.056534140.0565342.14M
0xAbb...2303
0x62...d10a
05/11/20266:16:00 AMbuy$3.07$0.0565253.070.056525471,360.14
0xE34...0334
0x4e...e1d7
05/11/20265:48:30 AMsell$24.36$0.05650424.360.0565043.75M
0xE38...1388
0xa1...9524
05/11/20265:47:39 AMsell$0.6459$0.0565170.64590.05651799,113.89
0xC3f...FD1d
0xee...3128
05/11/20265:47:28 AMbuy$7.35$0.0565467.350.0565461.12M
0xFd0...40Bf
0xc4...1ca2
05/11/20265:16:54 AMsell$0.812$0.056510.8120.05651124,722.96
0xC3f...FD1d
0xea...0202
05/11/20265:14:03 AMsell$0.4042$0.0565110.40420.05651162,086.35
0x7AF...195b
0x5f...f267
05/11/20265:12:16 AMsell$0.06247$0.0565110.062470.0565119,595.15
0xC3f...FD1d
0xff...7a88
05/11/20265:12:11 AMsell$0.1502$0.0565110.15020.05651123,068.7
0xC3f...FD1d
0xf5...7864
05/11/20265:12:06 AMbuy$32.55$0.05652732.550.0565274.99M
0x7eB...c54b
0x43...ee6d
05/11/20265:07:38 AMsell$98.23$0.05644398.230.05644315.25M
0x6d0...4Aae
0x57...f645
05/11/20265:07:38 AMbuy$82.02$0.05646782.020.05646712.68M
0x999...0515
0xee...6b01
05/11/20264:47:48 AMsell$0.01969$0.0564940.019690.0564943,032.5
0x7AF...195b
0xdf...4101
05/11/20264:33:50 AMbuy$9.56$0.0565229.560.0565221.47M
0xd5A...015D
0x55...3acc
05/11/20264:30:21 AMbuy$1.92$0.0565161.920.056516295,858.11
0xE34...0334
0xdc...a101
05/11/20264:24:30 AMbuy$7.63$0.0565117.630.0565111.17M
0x3aC...A47a
0xe9...fccf
05/11/20264:24:06 AMbuy$3.09$0.0565053.090.056505476,332.74
0xd5A...015D
0x02...fe44