WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055936
Price
0.055936 USDT
TVL
$24,107.79
MKT CAP
$54.7M
5m
0.20%
1h
0.20%
4h
0.16%
24h
-0.83%
Share
TXNS
140
Buys
75
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.03B
Pooled USDT:
$12,053.89

SHIB/USDT price stats on BNB Chain

As of September 27, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005936. SHIB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,890.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,695,383.71. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,107.80. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,107.80.

The total transactions of SHIB/USDT is 140 in the last 24 hours, 75 of which are buy transactions, and 65 are sales transactions.

SHIB/USDT pool has a trading volume of $1,890.56 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005936, captured at 6:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000005936 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20266:16:59 PMbuy$13.75$0.05593613.750.0559362.32M
0x474...0748
0x91...f70e
09/27/20266:11:11 PMbuy$10.17$0.05592410.170.0559241.72M
0x666...E753
0x66...6dd5
09/27/20265:14:47 PMsell$0.1339$0.055880.13390.0558822,776.99
0xBd5...A490
0x7d...ba24
09/27/20264:55:06 PMsell$5.25$0.0558825.250.055882893,699.99
0xFD9...b55c
0x27...30e0
09/27/20264:43:13 PMbuy$8$0.0559180.055911.35M
0x754...C024
0x08...20f4
09/27/20264:38:52 PMbuy$6.92$0.0559036.920.0559031.17M
0x532...8E97
0x94...25b5
09/27/20264:33:17 PMsell$29.42$0.05588529.420.0558855M
-
0x7a...14c6
09/27/20264:18:53 PMbuy$13.27$0.05592213.270.0559222.24M
0x6d8...0Cc3
0x0a...b21a
09/27/20264:15:33 PMbuy$1.87$0.0559151.870.055915317,084.85
0x0d4...9643
0x96...b324
09/27/20264:07:37 PMbuy$13.11$0.05590713.110.0559072.22M
0x458...931a
0x0c...746f
09/27/20264:06:27 PMbuy$2.75$0.05592.750.0559466,775.37
0x353...C806
0xca...8b0c
09/27/20263:48:02 PMbuy$11.66$0.05589311.660.0558931.98M
0x666...d758
0x5b...7084
09/27/20263:46:43 PMsell$6.21$0.0558616.210.0558611.06M
0xB84...1056
0x7c...67b0
09/27/20263:46:43 PMsell$0.08956$0.0558570.089560.05585715,289.64
0xB84...1056
0x7c...67b0
09/27/20263:46:23 PMsell$0.02463$0.0558640.024630.0558644,201.6
0x5A6...d9bF
0xc8...008c
09/27/20263:34:24 PMsell$2.35$0.0558652.350.055865401,149.44
0xc71...AFA1
0x65...2553
09/27/20263:16:44 PMbuy$12.97$0.05588912.970.0558892.2M
0x474...0748
0x13...72d7
09/27/20263:12:20 PMsell$3.48$0.0558553.480.055855594,789.74
0x532...8E97
0xa5...98aa
09/27/20263:04:52 PMsell$13.72$0.05586313.720.0558632.34M
0x945...cB4d
0x97...4e25
09/27/20262:50:57 PMsell$8.14$0.0558748.140.0558741.39M
0xB01...9C2E
0x44...a147