WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054614
Price
0.054614 USDT
TVL
$21,118.99
MKT CAP
$42.5M
5m
0%
1h
-0.20%
4h
-0.35%
24h
-1.25%
Share
TXNS
132
Buys
67
Sells
65
Volume
776
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.29B
Pooled USDT:
$10,559.49

SHIB/USDT price stats on BNB Chain

As of August 9, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004614. SHIB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $776.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,517,213.37. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,118.99. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,118.99.

The total transactions of SHIB/USDT is 132 in the last 24 hours, 67 of which are buy transactions, and 65 are sales transactions.

SHIB/USDT pool has a trading volume of $776.23 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004614, captured at 5:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000004614 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20265:19:26 AMbuy$19.14$0.05461419.140.0546144.15M
0x6d8...0Cc3
0xc0...e37d
08/09/20265:19:26 AMsell$52.85$0.05458652.850.05458611.52M
0x837...8fFF
0xaa...efc0
08/09/20265:19:26 AMbuy$22.97$0.05459622.970.0545965M
0xAF6...dA59
0xaa...8655
08/09/20264:42:39 AMbuy$10.01$0.05462810.010.0546282.16M
0x34C...248b
0x9c...42cf
08/09/20264:41:45 AMbuy$0.01681$0.0546240.016810.0546243,635.46
0x34C...248b
0xaa...1f16
08/09/20264:30:57 AMbuy$0.01684$0.0546240.016840.0546243,643.61
0x34C...248b
0x46...904c
08/09/20264:09:00 AMbuy$10.38$0.05461910.380.0546192.25M
0x1B4...5d82
0x96...fad8
08/09/20264:05:07 AMbuy$0.009506$0.0546140.0095060.0546142,059.97
0xd0E...3042
0x82...c7ba
08/09/20263:19:31 AMbuy$0.002521$0.0546140.0025210.054614546.42
0x075...9280
0x25...b4c8
08/09/20263:11:42 AMbuy$0.0001039$0.0546140.00010390.05461422.52
0x4Fd...cE0C
0x37...f82c
08/09/20263:10:41 AMsell$10.65$0.05459610.650.0545962.32M
0xBfC...7DAF
0x4d...9916
08/09/20263:09:37 AMbuy$2.63$0.0546232.630.054623570,144.59
0xAF6...dA59
0x44...26f9
08/09/20263:09:01 AMsell$10.9$0.05460310.90.0546032.37M
0x3aF...AB14
0x42...64d7
08/09/20262:59:55 AMbuy$0.03847$0.0546310.038470.0546318,306.97
0xd0E...3042
0x10...0226
08/09/20262:47:33 AMbuy$1.05$0.0546311.050.054631227,891.46
0xE0f...7494
0xaf...5e32
08/09/20262:47:17 AMbuy$0.385$0.0546290.3850.05462983,174.72
0xF98...eDeb
0xda...2a7c
08/09/20262:47:18 AMbuy$1.05$0.054631.050.05463227,932.86
0xCab...3AdB
0xd0...12fe
08/09/20262:47:09 AMbuy$0.7629$0.0546280.76290.054628164,818.23
0xC4e...9719
0x07...a8ef
08/09/20262:47:04 AMbuy$0.3814$0.0546280.38140.05462882,418.03
0x49A...0d3f
0x85...c764
08/09/20262:45:34 AMbuy$2.57$0.0546272.570.054627556,022.69
0x1a3...6297
0x0d...df4f