WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054886
Price
0.054886 USDT
TVL
$21,608.99
MKT CAP
$45M
5m
0%
1h
1.06%
4h
1.16%
24h
3.16%
Share
TXNS
206
Buys
77
Sells
129
Volume
944
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.21B
Pooled USDT:
$10,804.49

SHIB/USDT price stats on BNB Chain

As of June 12, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004886. SHIB price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $943.85. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,022,030.30. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,608.99. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,608.99.

The total transactions of SHIB/USDT is 206 in the last 24 hours, 77 of which are buy transactions, and 129 are sales transactions.

SHIB/USDT pool has a trading volume of $943.85 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004886, captured at 10:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000004886 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20269:44:46 AMbuy$10.95$0.05488610.950.0548862.24M
0xAac...4d5f
0x8a...b66d
06/12/20269:42:30 AMbuy$0.04443$0.0548810.044430.0548819,101.45
0xC3f...FD1d
0xa1...33b3
06/12/20269:40:13 AMbuy$11.11$0.05487611.110.0548762.28M
0x715...2138
0x36...6b31
06/12/20269:29:44 AMbuy$0.8142$0.0548710.81420.054871167,144.57
0x728...7449
0xaa...68b3
06/12/20269:22:55 AMsell$0.01325$0.0548460.013250.0548462,734
0xa4F...D807
0x2b...df4e
06/12/20269:21:48 AMbuy$10.8$0.05486610.80.0548662.22M
0x1B4...5d82
0xd9...ff26
06/12/20268:59:39 AMbuy$2.04$0.054862.040.05486420,750.28
0xCe7...7a43
0xcd...8fff
06/12/20268:56:00 AMsell$1.03$0.0548351.030.054835214,333.88
0x6F6...Bf0F
0xe1...4b23
06/12/20268:41:22 AMsell$0.1702$0.0548360.17020.05483635,210.02
0x7AF...195b
0x91...199f
06/12/20268:34:14 AMbuy$12.41$0.05485412.410.0548542.56M
0x873...4B2C
0xc8...ee9f
06/12/20268:18:42 AMbuy$10.96$0.05484410.960.0548442.26M
0xE12...2Dd1
0x9c...1864
06/12/20268:10:38 AMbuy$10.3$0.05483410.30.0548342.13M
0xA68...dB70
0x91...a1a6
06/12/20268:04:58 AMsell$0.0275$0.0548060.02750.0548065,723.19
0x7AF...195b
0x0e...f42c
06/12/20268:04:30 AMbuy$4.66$0.054834.660.05483966,565.04
0x592...73cd
0xa6...fd27
06/12/20267:55:29 AMbuy$1.25$0.0548251.250.054825259,744.36
0x7AF...195b
0xf1...ba5e
06/12/20267:53:32 AMbuy$0.002591$0.0548240.0025910.054824537.19
0xB5C...17D5
0x09...a524
06/12/20267:50:55 AMbuy$0.007059$0.0548240.0070590.0548241,463.19
0xA85...941D
0x70...52a1
06/12/20267:50:51 AMbuy$5.71$0.0548225.710.0548221.19M
0x7AF...195b
0x90...0895
06/12/20267:39:10 AMsell$0.4795$0.0547950.47950.05479599,999.99
0x782...f5db
0xe1...94f1
06/12/20267:28:00 AMsell$0.671$0.0547960.6710.054796139,915.62
0xC3f...FD1d
0x4e...4bca