WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055973
Price
0.055973 USDT
TVL
$23,944.33
MKT CAP
$55M
5m
-0.43%
1h
0.26%
4h
1.47%
24h
-0.00%
Share
TXNS
224
Buys
112
Sells
112
Volume
998
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2B
Pooled USDT:
$11,972.16

SHIB/USDT price stats on BNB Chain

As of April 11, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005973. SHIB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $998.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,031,747.71. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,944.34. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,944.34.

The total transactions of SHIB/USDT is 224 in the last 24 hours, 112 of which are buy transactions, and 112 are sales transactions.

SHIB/USDT pool has a trading volume of $998.44 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005973, captured at 6:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000005973 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20266:01:55 PMsell$1.46$0.0559731.460.055973245,147.99
0xC03...61E3
0x7f...a32d
04/11/20266:00:05 PMbuy$9.33$0.0559999.330.0559991.56M
0x6AA...b557
0x92...ca61
04/11/20265:52:37 PMsell$8$0.05596880.0559681.34M
0x292...D386
0x2d...fc88
04/11/20265:45:19 PMbuy$14.84$0.05599514.840.0559952.48M
0x171...1c83
0x77...a14e
04/11/20265:39:34 PMbuy$5.95$0.0559845.950.055984995,518.44
0x77f...7A6A
0xb5...1b7e
04/11/20265:24:44 PMsell$0.052975$0.0559510.0529750.0559510.5
0x110...8D93
0xde...8965
04/11/20265:22:28 PMsell$0.05119$0.0559510.051190.0559510.2
0x110...8D93
0x7c...ef12
04/11/20265:21:41 PMsell$0.064166$0.0559510.0641660.0559510.07
0x110...8D93
0x69...56cb
04/11/20265:20:28 PMsell$3.46$0.0559533.460.055953582,732.68
0xA00...4c4a
0x94...469a
04/11/20265:20:28 PMsell$0.08967$0.0559520.089670.05595215,066.74
0xA00...4c4a
0x94...469a
04/11/20265:14:51 PMsell$3.98$0.0559573.980.055957668,837.65
0xdF0...A170
0x4b...7d71
04/11/20264:57:04 PMsell$0.3803$0.0559590.38030.05595963,822.17
0xF53...376C
0xf6...82d0
04/11/20264:42:47 PMsell$7.84$0.0559637.840.0559631.32M
0xd35...94E7
0xad...dcfe
04/11/20264:41:18 PMbuy$15.99$0.05598915.990.0559892.67M
0xB4f...77F4
0x2e...ff55
04/11/20264:40:55 PMbuy$14$0.055974140.0559742.34M
0xAbb...2303
0xee...0b02
04/11/20264:40:51 PMbuy$2.6$0.0559662.60.055966436,074.21
0x1FB...42F5
0x07...c2d9
04/11/20264:39:53 PMbuy$3.99$0.0559633.990.055963670,791.86
0xe2A...9544
0xdf...d8fb
04/11/20264:39:51 PMsell$15$0.055938150.0559382.53M
0x292...D386
0xb3...e83d
04/11/20264:37:01 PMbuy$0.3884$0.0559750.38840.05597565,005.02
0x398...cf2C
0x47...4f31
04/11/20264:14:56 PMsell$0.05116$0.0559450.051160.0559458,605.59
0x8Fe...3547
0xa2...f4c8