WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05532
Price
0.05532 USDT
TVL
$22,688.67
MKT CAP
$49M
5m
-0.29%
1h
-0.62%
4h
-0.14%
24h
8.66%
Share
TXNS
1K
Buys
632
Sells
635
Volume
13K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.13B
Pooled USDT:
$11,344.33

SHIB/USDT price stats on BNB Chain

As of July 27, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000532. SHIB price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $13,454.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,016,165.14. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,688.67. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,688.67.

The total transactions of SHIB/USDT is 1267 in the last 24 hours, 632 of which are buy transactions, and 635 are sales transactions.

SHIB/USDT pool has a trading volume of $13,454.91 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000532, captured at 12:00 AM UTC.

The price of converting 1 SHIB to USD is $0.00000532 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/202611:54:54 PMsell$10.65$0.0553210.650.055322M
0x6d8...0Cc3
0x93...0ad9
07/26/202611:54:38 PMsell$10.82$0.0553310.820.055332.03M
0x0Aa...6deF
0xaf...fbbf
07/26/202611:49:41 PMsell$0.9999$0.0553350.99990.055335187,407.51
0x0BD...a9Ad
0x4f...d70d
07/26/202611:43:50 PMsell$11.15$0.05534111.150.0553412.09M
0xE12...2Dd1
0x70...3c4d
07/26/202611:43:49 PMbuy$19.82$0.05536419.820.0553643.69M
0xe93...D950
0x42...bd9d
07/26/202611:36:04 PMsell$3.69$0.055333.690.05533694,009.17
0x0BD...a9Ad
0x9c...85fc
07/26/202611:25:22 PMsell$10.83$0.05533610.830.0553362.03M
0x327...0E49
0xc0...b74a
07/26/202611:18:47 PMsell$0.09337$0.0553420.093370.05534217,479
0xA00...4c4a
0x77...331f
07/26/202611:10:31 PMsell$10.64$0.05534710.640.0553471.99M
0x366...D7CD
0x65...64df
07/26/202611:09:46 PMbuy$10.59$0.05537310.590.0553731.97M
0xc6e...7014
0x5f...d0c7
07/26/202611:09:44 PMbuy$10.28$0.05536410.280.0553641.92M
0xDe7...0b83
0x8c...7222
07/26/202611:08:46 PMbuy$15.01$0.05535215.010.0553522.81M
0xC00...1e44
0x65...9bd1
07/26/202611:08:08 PMbuy$0.2077$0.0553450.20770.05534538,862.76
0x5F4...826b
0xa2...4490
07/26/202611:01:41 PMsell$11.29$0.05532311.290.0553232.12M
0x8Bf...595c
0xbd...aaf1
07/26/202611:00:59 PMsell$10.21$0.05533310.210.0553331.92M
0x1B4...5d82
0x0b...71c2
07/26/202611:00:46 PMsell$0.6742$0.0553380.67420.055338126,291.23
0x532...8E97
0xb9...22bc
07/26/202610:57:38 PMsell$10.42$0.05534410.420.0553441.95M
0x555...5F22
0xa2...b352
07/26/202610:56:22 PMsell$10.34$0.05535310.340.0553531.93M
0x458...931a
0x19...1362
07/26/202610:48:40 PMbuy$10.24$0.0553810.240.055381.9M
0xB84...1056
0xde...971b
07/26/202610:41:47 PMsell$10.83$0.05535410.830.0553542.02M
0x555...5F22
0x60...b61f