WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055514
Price
0.055514 USDT
TVL
$23,030.05
MKT CAP
$50.8M
5m
0%
1h
0.49%
4h
-2.24%
24h
-5.03%
Share
TXNS
272
Buys
122
Sells
150
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.09B
Pooled USDT:
$11,515.02

SHIB/USDT price stats on BNB Chain

As of March 5, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005514. SHIB price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,596.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,805,485.72. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,030.05. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,030.05.

The total transactions of SHIB/USDT is 272 in the last 24 hours, 122 of which are buy transactions, and 150 are sales transactions.

SHIB/USDT pool has a trading volume of $1,596.06 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005514, captured at 7:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000005514 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20267:09:31 PMbuy$6.91$0.0555146.910.0555141.25M
0xB4f...77F4
0xf3...d116
03/05/20267:02:02 PMbuy$13.99$0.055504140.0555042.54M
0xAbb...2303
0xa3...ba2e
03/05/20266:35:46 PMbuy$4.91$0.0554954.910.055495893,867.12
0xD9d...C5CE
0xc9...eb47
03/05/20266:19:15 PMsell$2.99$0.0554672.990.055467548,122.16
0xb3F...1077
0x3c...17ff
03/05/20266:18:44 PMbuy$3$0.05549430.055494545,990.74
0xb3F...1077
0x5d...f80b
03/05/20266:16:10 PMbuy$11.91$0.05548711.910.0554872.17M
0x1f5...22Fb
0xc8...f166
03/05/20265:55:46 PMsell$1.91$0.0554551.910.055455351,110.92
0x923...73aE
0x96...1bbe
03/05/20265:33:27 PMsell$15.29$0.05546315.290.0554632.8M
0x2A6...c229
0xa6...9939
03/05/20265:31:18 PMsell$8.38$0.0554748.380.0554741.53M
0xbBC...0F91
0x99...d9cd
03/05/20265:16:05 PMsell$10.72$0.05548310.720.0554831.96M
0x05C...385E
0x13...13a8
03/05/20265:09:59 PMsell$1.91$0.0554891.910.055489348,613.67
0x923...73aE
0x78...f879
03/05/20264:54:18 PMbuy$5.46$0.0555155.460.055515990,153.42
0xAF7...34a5
0xe2...237a
03/05/20264:35:38 PMbuy$0.08488$0.0555130.084880.05551315,395.91
0xC3f...FD1d
0x03...628f
03/05/20264:11:03 PMsell$7.84$0.0554897.840.0554891.43M
0x293...17e3
0x2b...d137
03/05/20264:07:44 PMbuy$0.8006$0.055520.80060.05552145,037.33
0x3D6...0aBe
0xcf...fda6
03/05/20264:07:34 PMbuy$0.5365$0.0555190.53650.05551997,207.4
0x7AF...195b
0x60...5aef
03/05/20264:07:28 PMbuy$0.5527$0.0555190.55270.055519100,158.8
0xC3f...FD1d
0x4f...43a6
03/05/20264:06:15 PMbuy$1.1$0.0555181.10.055518199,384.73
0xC3f...FD1d
0x8e...6e75
03/05/20264:06:05 PMbuy$0.5582$0.0555170.55820.055517101,186.33
0x2a2...3B16
0x85...1ab5
03/05/20264:06:05 PMbuy$2.69$0.0555152.690.055515488,543.78
0xC73...4b57
0x3c...9d17