WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056369
Price
0.056369 USDT
TVL
$24,623.22
MKT CAP
$58.7M
5m
0.59%
1h
0.47%
4h
0.39%
24h
1.46%
Share
TXNS
139
Buys
73
Sells
66
Volume
649
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.94B
Pooled USDT:
$12,311.61

SHIB/USDT price stats on BNB Chain

As of May 8, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006369. SHIB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $648.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,680,699.52. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,623.22. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,623.22.

The total transactions of SHIB/USDT is 139 in the last 24 hours, 73 of which are buy transactions, and 66 are sales transactions.

SHIB/USDT pool has a trading volume of $648.98 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006369, captured at 3:51 PM UTC.

The price of converting 1 SHIB to USD is $0.000006369 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20263:48:39 PMbuy$12.49$0.05636912.490.0563691.96M
0x754...C024
0x60...7afc
05/08/20263:42:47 PMsell$1.2$0.0563311.20.056331189,966.33
0x5A2...B361
0xdf...2e13
05/08/20263:36:28 PMsell$0.2604$0.0563320.26040.05633241,129.3
0x61e...eD60
0xf0...e88e
05/08/20263:24:32 PMsell$3.84$0.0563343.840.056334606,699.88
0xF58...571D
0x40...8bbe
05/08/20263:24:18 PMsell$0.1241$0.0563370.12410.05633719,594.14
0x150...8864
0x4e...d5f4
05/08/20263:24:22 PMsell$0.357$0.0563360.3570.05633656,344.78
0x3D6...0aBe
0xfd...d2f6
05/08/20263:24:14 PMsell$1.34$0.0563371.340.056337211,666.78
0x3D6...0aBe
0x20...3ade
05/08/20263:22:05 PMsell$0.2982$0.0563380.29820.05633847,048.99
0x62e...A43c
0xdb...935f
05/08/20263:21:51 PMsell$0.9679$0.0563390.96790.056339152,692.56
0x22d...d9B7
0x9a...eba3
05/08/20262:43:14 PMbuy$9.08$0.0563669.080.0563661.43M
0x8Ed...ac43
0xf1...53e9
05/08/20262:40:11 PMbuy$14$0.056354140.0563542.2M
0xAbb...2303
0xd1...6612
05/08/20262:33:25 PMsell$0.5602$0.0563160.56020.05631688,700.93
0x307...03DA
0x47...c43d
05/08/20262:32:59 PMsell$0.6556$0.0563160.65560.056316103,785.29
0xeDe...AE1A
0x18...2673
05/08/20262:24:45 PMbuy$0.1981$0.0563480.19810.05634831,202.3
0x84d...A348
0x89...8256
05/08/20262:22:38 PMsell$12.64$0.05632312.640.0563232M
0xDdE...A373
0x76...1c13
05/08/20262:19:20 PMsell$0.6963$0.056330.69630.05633110,002.37
0x150...8864
0x0f...bb35
05/08/20262:19:19 PMsell$1.03$0.0563311.030.056331163,906.84
0xC3f...FD1d
0xcb...5b16
05/08/20262:19:10 PMsell$2.36$0.0563332.360.056333373,652.5
0xFE7...dBD0
0x17...cdcc
05/08/20262:18:38 PMbuy$18$0.056356180.0563562.83M
0xAbb...2303
0xb2...c3e5
05/08/20262:18:38 PMbuy$19.38$0.05633719.380.0563373.06M
0xF58...571D
0x21...9517