WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054825
Price
0.054825 USDT
TVL
$21,643.14
MKT CAP
$44.5M
5m
0.13%
1h
0.76%
4h
0.83%
24h
-3.64%
Share
TXNS
297
Buys
157
Sells
140
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.25B
Pooled USDT:
$10,821.57

SHIB/USDT price stats on BNB Chain

As of September 16, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004825. SHIB price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $3,431.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,458,189.66. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,643.14. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,643.14.

The total transactions of SHIB/USDT is 297 in the last 24 hours, 157 of which are buy transactions, and 140 are sales transactions.

SHIB/USDT pool has a trading volume of $3,431.20 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004825, captured at 7:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000004825 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20267:00:59 PMbuy$14$0.054825140.0548252.9M
0x0Ba...F738
0x8c...8ae0
09/16/20266:56:45 PMbuy$0.002952$0.0548190.0029520.054819612.61
0xACf...722D
0x3d...cd50
09/16/20266:56:02 PMsell$12.25$0.054812.250.05482.55M
0x474...0748
0x4b...e608
09/16/20266:51:21 PMsell$11.16$0.05481111.160.0548112.32M
0x666...4b3d
0x82...6a75
09/16/20266:50:51 PMsell$12.32$0.05482112.320.0548212.56M
0x1B4...5d82
0xa0...7f33
09/16/20266:42:58 PMbuy$12.29$0.05483312.290.0548332.54M
0x327...0E49
0xa4...d3a6
09/16/20266:43:07 PMbuy$14$0.054845140.0548452.89M
0x0Ba...F738
0x73...4dd4
09/16/20266:42:23 PMbuy$13.46$0.05482113.460.0548212.79M
0x555...5F22
0xe5...3319
09/16/20266:40:57 PMbuy$12.24$0.0548112.240.054812.55M
0x474...0748
0xb8...1cae
09/16/20266:38:30 PMbuy$12.34$0.05479912.340.0547992.57M
0xc6e...7014
0x45...8cd3
09/16/20266:38:25 PMbuy$12.31$0.05478812.310.0547882.57M
0xE8e...01D5
0xac...a0eb
09/16/20266:36:14 PMsell$14.34$0.05476514.340.0547653.01M
0x666...9cE8
0x81...bb18
09/16/20266:35:53 PMsell$11.22$0.05477611.220.0547762.35M
0x666...846b
0x4b...b10b
09/16/20266:35:31 PMsell$14.62$0.05478814.620.0547883.05M
0x666...dbab
0xdc...d766
09/16/20266:33:47 PMsell$13.9$0.05480113.90.0548012.9M
0x666...DFF7
0xec...89b9
09/16/20266:33:01 PMsell$13.16$0.05481313.160.0548132.74M
0xd35...8Ba6
0xfb...5989
09/16/20266:29:59 PMbuy$10.75$0.05483810.750.0548382.22M
0x666...f1C7
0xfe...7c2a
09/16/20266:19:14 PMsell$0.2989$0.0548090.29890.05480962,154.54
0xEC1...c1dB
0x23...9bb5
09/16/20266:16:02 PMsell$12.44$0.05481512.440.0548152.58M
0x3A3...326B
0x9f...8bf6
09/16/20266:14:18 PMsell$12.63$0.05482612.630.0548262.62M
0x480...C811
0x4a...95a2