WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057299
Price
0.057299 USDT
TVL
$26,183.18
MKT CAP
$67.3M
5m
-0.06%
1h
-1.99%
4h
-2.57%
24h
-8.68%
Share
TXNS
335
Buys
161
Sells
174
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.79B
Pooled USDT:
$13,091.59

SHIB/USDT price stats on BNB Chain

As of December 18, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000007299. SHIB price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $3,112.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $67,251,725.45. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $26,183.19. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $26,183.19.

The total transactions of SHIB/USDT is 335 in the last 24 hours, 161 of which are buy transactions, and 174 are sales transactions.

SHIB/USDT pool has a trading volume of $3,112.07 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007299, captured at 3:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000007299 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20253:17:59 PMsell$0.7299$0.0572990.72990.05729999,999.99
0xF10...25D4
0x8b...594c
12/18/20253:13:58 PMsell$7.69$0.0573047.690.0573041.05M
0x3D6...0aBe
0x87...83c3
12/18/20253:02:12 PMbuy$1.72$0.0573441.720.057344234,641.29
0xD78...A5c6
0x47...24e2
12/18/20253:00:42 PMbuy$0.9932$0.0573420.99320.057342135,266.46
0x150...8864
0x55...d6df
12/18/20252:52:36 PMbuy$0.2395$0.0573420.23950.05734232,628.57
0xe09...5268
0xd1...577c
12/18/20252:51:42 PMbuy$0.459$0.0573410.4590.05734162,520.39
0x961...3118
0x7e...7eaa
12/18/20252:49:15 PMbuy$0.8181$0.0573410.81810.057341111,453.16
0xe09...5268
0xb8...8042
12/18/20252:49:14 PMsell$13.01$0.05731113.010.0573111.78M
0x216...58D0
0xa3...eee7
12/18/20252:49:09 PMsell$11.45$0.05732411.450.0573241.56M
0x999...0515
0xbe...2c86
12/18/20252:48:57 PMsell$14.28$0.05733914.280.0573391.95M
0x999...0515
0xad...6427
12/18/20252:47:42 PMbuy$12.5$0.05737712.50.0573771.69M
0x917...F550
0x1d...1bfc
12/18/20252:46:16 PMbuy$0.4195$0.0573690.41950.05736956,929.24
0x961...3118
0x8f...a5b4
12/18/20252:44:18 PMsell$3.52$0.0573343.520.057334479,906.67
0xA42...a45f
0x8f...4048
12/18/20252:44:04 PMsell$5.41$0.0573395.410.057339738,173.1
0x51d...fb14
0x82...1bba
12/18/20252:43:18 PMsell$10.59$0.05734810.590.0573481.44M
0xae9...073b
0x7d...1948
12/18/20252:40:15 PMbuy$1.66$0.057391.660.05739225,255.76
0x1c1...1a65
0x70...6bd2
12/18/20252:39:30 PMsell$26.78$0.05736726.780.0573673.63M
0x34f...BEf5
0xe9...7ade
12/18/20252:39:27 PMbuy$0.02476$0.0574190.024760.0574193,337.21
0x80C...51d3
0xa4...6556
12/18/20252:36:12 PMsell$20.03$0.05739420.030.0573942.71M
0xd5A...015D
0x15...a77d
12/18/20252:35:30 PMsell$12.55$0.05741212.550.0574121.69M
0xE34...0334
0x6e...7006