WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057482
Price
0.057482 USDT
TVL
$26,549.23
MKT CAP
$68.9M
5m
0%
1h
0.83%
4h
2.24%
24h
2.13%
Share
TXNS
162
Buys
62
Sells
100
Volume
944
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.77B
Pooled USDT:
$13,274.61

SHIB/USDT price stats on BNB Chain

As of December 29, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000007482. SHIB price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $943.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $68,940,220.65. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $26,549.24. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $26,549.24.

The total transactions of SHIB/USDT is 162 in the last 24 hours, 62 of which are buy transactions, and 100 are sales transactions.

SHIB/USDT pool has a trading volume of $943.88 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007482, captured at 2:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000007482 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/29/20252:27:08 AMsell$0.6119$0.0574820.61190.05748281,782.32
0x7fB...a74C
0xfd...4a1a
12/29/20252:26:47 AMsell$4.49$0.0574854.490.057485600,000
0x170...5fc3
0xc8...402e
12/29/20252:19:52 AMsell$0.8997$0.0574880.89970.057488120,151.27
0xB72...4B92
0x6a...2ce1
12/29/20252:11:22 AMsell$1.63$0.057491.630.05749217,758.99
0x454...bD73
0x2f...7baa
12/29/20252:08:21 AMsell$5.19$0.0574945.190.057494692,636.67
0x1f7...54F5
0x82...a817
12/29/20252:06:50 AMbuy$18$0.057524180.0575242.39M
0xAbb...2303
0x35...8b35
12/29/20252:06:50 AMbuy$18$0.057504180.0575042.4M
0xAbb...2303
0x0e...2f92
12/29/20252:00:16 AMsell$1.26$0.0574571.260.057457170,000
0xcd5...4603
0xc3...47a7
12/29/20251:49:35 AMbuy$0.8454$0.0574940.84540.057494112,803.41
0xa86...248B
0x8e...8974
12/29/20251:47:38 AMsell$0.06562$0.0574570.065620.0574578,800
0xE1c...3b4f
0xe3...9641
12/29/20251:40:08 AMbuy$18$0.057484180.0574842.41M
0xAbb...2303
0xe9...8bc8
12/29/20251:39:20 AMbuy$14$0.057466140.0574661.88M
0xAbb...2303
0x7d...6a3f
12/29/20251:36:28 AMsell$0.02791$0.0574210.027910.0574213,761.59
0x7AF...195b
0x20...8dc7
12/29/20251:29:38 AMsell$0.02458$0.0574210.024580.0574213,313.08
0xC3f...FD1d
0xf1...8b69
12/29/20251:23:29 AMsell$0.1024$0.0574210.10240.05742113,801.19
0xC3f...FD1d
0xe6...1b35
12/29/20251:08:26 AMsell$0.07386$0.0574210.073860.0574219,953.63
0xC3f...FD1d
0xa2...3bba
12/29/20251:08:14 AMsell$0.508$0.0574210.5080.05742168,456.3
0x1Bb...F139
0xa2...8f83
12/29/20251:05:47 AMsell$0.002356$0.0574220.0023560.057422317.52
0xfcb...161b
0x10...5665
12/29/20251:05:25 AMsell$0.09298$0.0574220.092980.05742212,528
0x928...aC69
0x1e...4837
12/29/20251:00:29 AMsell$2.27$0.0574232.270.057423306,392.93
0x7d1...61AD
0x39...9f13