WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054354
Price
0.054354 USDT
TVL
$20,479.46
MKT CAP
$40.1M
5m
-0.46%
1h
0.36%
4h
0.07%
24h
1.78%
Share
TXNS
182
Buys
89
Sells
93
Volume
604
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.35B
Pooled USDT:
$10,239.73

SHIB/USDT price stats on BNB Chain

As of July 10, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004354. SHIB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $603.67. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,116,637.32. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,479.46. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,479.46.

The total transactions of SHIB/USDT is 182 in the last 24 hours, 89 of which are buy transactions, and 93 are sales transactions.

SHIB/USDT pool has a trading volume of $603.67 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004354, captured at 9:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000004354 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20269:45:02 AMsell$7.73$0.0543547.730.0543541.78M
0x6b1...5aDE
0x49...3bcb
07/10/20269:39:27 AMbuy$11.49$0.05437411.490.0543742.63M
0x486...cD75
0xbb...e7b0
07/10/20269:34:33 AMsell$0.03748$0.0543470.037480.0543478,620.96
0xe09...5268
0xb7...a556
07/10/20269:32:02 AMbuy$12.53$0.05436412.530.0543642.87M
0xE12...2Dd1
0xf8...e497
07/10/20269:26:56 AMbuy$1.62$0.0543581.620.054358372,705.91
0x8f5...10CA
0xd6...eb9d
07/10/20269:24:45 AMsell$0.02251$0.0543350.022510.0543355,193.74
0xe09...5268
0x69...0dde
07/10/20269:22:40 AMsell$0.01963$0.0543350.019630.0543354,528.2
0x695...F122
0x6b...c7d1
07/10/20269:13:37 AMbuy$0.02195$0.0543570.021950.0543575,038.16
0x695...F122
0xe4...dab4
07/10/20269:10:19 AMbuy$0.5041$0.0543570.50410.054357115,697.9
0x695...F122
0x6e...5f75
07/10/20269:07:47 AMbuy$0.01652$0.0543570.016520.0543573,793.34
0x695...F122
0xa4...bea0
07/10/20269:01:51 AMsell$7.44$0.0543387.440.0543381.72M
0x46c...010C
0xbd...aee0
07/10/20268:57:14 AMbuy$3.75$0.0543613.750.054361861,593.61
0x562...A068
0x7c...b949
07/10/20268:56:34 AMsell$0.0124$0.0543380.01240.0543382,858.74
0xe09...5268
0x6c...f60c
07/10/20268:23:41 AMbuy$2.5$0.0543592.50.054359573,481.26
0x6bf...823f
0x37...4144
07/10/20268:20:48 AMbuy$1.15$0.0543571.150.054357264,011.69
0xb79...c217
0xee...6131
07/10/20268:20:07 AMsell$0.01662$0.0543350.016620.0543353,834.2
0x695...F122
0x73...58af
07/10/20268:20:02 AMsell$8.05$0.0543388.050.0543381.86M
0x6b1...5aDE
0x44...f4ed
07/10/20268:17:41 AMbuy$10.61$0.05435910.610.0543592.43M
0xc6e...7014
0x38...fcf0
07/10/20268:17:27 AMsell$0.02029$0.0543330.020290.0543334,682.86
0x695...F122
0xfc...fc9c
07/10/20268:15:04 AMbuy$9.94$0.054359.940.054352.29M
0x327...0E49
0xaf...e822