WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056496
Price
0.056496 USDT
TVL
$24,858.15
MKT CAP
$59.8M
5m
0%
1h
-0.05%
4h
1.04%
24h
3.48%
Share
TXNS
135
Buys
65
Sells
70
Volume
948
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.92B
Pooled USDT:
$12,429.07

SHIB/USDT price stats on BNB Chain

As of May 9, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006496. SHIB price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $948.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,849,496.43. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,858.15. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,858.15.

The total transactions of SHIB/USDT is 135 in the last 24 hours, 65 of which are buy transactions, and 70 are sales transactions.

SHIB/USDT pool has a trading volume of $948.23 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006496, captured at 4:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000006496 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20263:53:12 AMbuy$1.98$0.0564961.980.056496305,717.15
0xfaa...9440
0xdd...809e
05/09/20263:51:17 AMbuy$0.1968$0.0564950.19680.05649530,313.44
0x7Dd...5bE7
0xd7...1103
05/09/20263:49:49 AMbuy$1.99$0.0564931.990.056493307,046.67
0xC3f...FD1d
0xff...40b7
05/09/20263:19:33 AMbuy$14$0.056485140.0564852.16M
0xAbb...2303
0x1a...43e0
05/09/20263:19:19 AMsell$25.83$0.05645925.830.0564594M
0xdC8...B7C2
0x0d...c182
05/09/20263:08:55 AMbuy$11.67$0.05649911.670.0564991.8M
0xAeC...8D01
0x48...be5c
05/09/20262:45:32 AMsell$2.13$0.0564612.130.056461331,111.94
0x7AF...195b
0x7b...2db7
05/09/20262:18:24 AMbuy$0.05912$0.0564950.059120.0564959,102.61
0xC3f...FD1d
0xd6...7aac
05/09/20261:45:31 AMbuy$14$0.056487140.0564872.16M
0xAbb...2303
0x9e...d55f
05/09/20261:40:02 AMbuy$1.99$0.0564791.990.056479307,733.22
0x1Fa...4D7B
0x94...3394
05/09/20261:34:50 AMsell$36.93$0.05642936.930.0564295.74M
0x780...b1A6
0x51...20d8
05/09/20261:34:50 AMbuy$9.25$0.0564479.250.0564471.44M
0xb73...D79d
0x02...52ec
05/09/20261:34:54 AMbuy$25$0.056465250.0564653.87M
0xAbb...2303
0xd4...d631
05/09/20261:33:45 AMbuy$14$0.056474140.0564742.16M
0xAbb...2303
0x0f...c4eb
05/09/20261:33:40 AMbuy$106.99$0.056411106.990.05641116.69M
0x16e...1d5f
0x6f...a7cf
05/09/20261:33:39 AMsell$125.14$0.056388125.140.05638819.59M
0x356...b64f
0x84...cc0c
05/09/20261:27:33 AMsell$0.1191$0.0564530.11910.05645318,467.37
0x936...B322
0x70...4959
05/09/20261:15:05 AMbuy$14$0.056478140.0564782.16M
0xAbb...2303
0x4d...7045
05/09/20261:09:13 AMbuy$7.97$0.0564677.970.0564671.23M
0x1Fa...4D7B
0xa0...e0b4
05/09/20261:02:48 AMsell$0.1345$0.0564310.13450.05643120,925.61
0x567...1414
0x1a...5100