WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054684
Price
0.054684 USDT
TVL
$21,513.8
MKT CAP
$43.2M
5m
0%
1h
-0.35%
4h
0.08%
24h
-2.72%
Share
TXNS
92
Buys
44
Sells
48
Volume
566
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.29B
Pooled USDT:
$10,756.9

SHIB/USDT price stats on BNB Chain

As of November 1, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004684. SHIB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $566.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,162,891.08. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,513.81. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,513.81.

The total transactions of SHIB/USDT is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

SHIB/USDT pool has a trading volume of $566.45 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004684, captured at 2:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000004684 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20261:55:19 AMsell$4.2$0.0546844.20.054684897,545.4
0xF63...8e66
0x75...cc3f
11/01/20261:42:22 AMbuy$12.09$0.05470512.090.0547052.57M
0x366...D7CD
0x40...fe48
11/01/20261:37:44 AMsell$19.94$0.05468519.940.0546854.26M
0x532...8E97
0xaf...9e10
11/01/20261:31:04 AMsell$2.71$0.0546942.710.054694577,774.76
0xf85...3fE9
0x88...66c9
11/01/20261:29:32 AMsell$0.7169$0.0546960.71690.054696152,651.27
0xb3F...79de
0x14...85c6
11/01/20261:28:01 AMsell$2.24$0.0546972.240.054697478,853.87
0xb3F...79de
0xe1...993b
11/01/20261:27:20 AMsell$1.17$0.0546991.170.054699250,034.77
0xBEC...7329
0xc6...bdbc
11/01/20261:08:32 AMsell$1.57$0.05471.570.0547334,982.82
0xb3F...79de
0x4c...1c41
11/01/20261:03:18 AMbuy$0.7047$0.0547240.70470.054724149,177.48
0x787...2668
0x66...c737
11/01/20261:03:07 AMbuy$9.97$0.0547199.970.0547192.11M
0xbDD...8e35
0x49...0c88
11/01/20261:01:02 AMbuy$15.71$0.05470815.710.0547083.34M
0x433...bF00
0x63...9a1f
11/01/202612:59:19 AMbuy$0.09759$0.0547010.097590.05470120,758.6
0x433...Ca7f
0x4a...561a
11/01/202612:59:04 AMbuy$0.09759$0.0547010.097590.05470120,759.07
0x433...7A89
0x14...7a00
11/01/202612:50:52 AMbuy$12.98$0.05469512.980.0546952.77M
0xE8e...01D5
0x9c...08e0
11/01/202612:33:34 AMbuy$2.37$0.0546892.370.054689506,376.78
0xB30...9db6
0xb3...bf89
11/01/202612:25:48 AMbuy$12.21$0.05468212.210.0546822.61M
0xE8e...01D5
0xa8...f108
11/01/202612:14:30 AMsell$0.5686$0.0546540.56860.054654122,176.18
0x29D...654e
0x9b...a0cc
11/01/202612:13:32 AMbuy$0.006$0.0546770.0060.0546771,282.64
0x460...82ca
0x94...3dfc
11/01/202612:11:27 AMsell$2.39$0.0546552.390.054655513,396.66
0x076...0E0A
0x87...ba1e
11/01/202612:11:00 AMsell$4.54$0.0546584.540.054658976,153.42
0x897...F533
0xba...ff68