WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055448
Price
0.055448 USDT
TVL
$22,929.03
MKT CAP
$50.2M
5m
0%
1h
0.18%
4h
-0.44%
24h
0.42%
Share
TXNS
229
Buys
101
Sells
128
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.11B
Pooled USDT:
$11,464.51

SHIB/USDT price stats on BNB Chain

As of September 6, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005448. SHIB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,208.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,198,109.38. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,929.03. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,929.03.

The total transactions of SHIB/USDT is 229 in the last 24 hours, 101 of which are buy transactions, and 128 are sales transactions.

SHIB/USDT pool has a trading volume of $2,208.39 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005448, captured at 9:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000005448 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/20269:15:55 AMbuy$4.65$0.0554484.650.055448855,054.75
0x760...fceC
0xe0...f068
09/06/20268:54:07 AMsell$0.002156$0.0554190.0021560.055419398
0xE6C...e243
0x4b...1ddc
09/06/20268:47:31 AMbuy$5.04$0.0554445.040.055444926,955.92
0x98f...3Aa6
0x59...b0e8
09/06/20268:46:03 AMsell$1.36$0.0554151.360.055415251,736.31
0x86E...9B3C
0xe1...fdf8
09/06/20268:31:14 AMbuy$37.68$0.05542537.680.0554256.95M
0xC19...00fB
0x29...cdd4
09/06/20268:31:13 AMbuy$3.54$0.0554053.540.055405656,091.06
0x647...076e
0x20...baba
09/06/20268:31:13 AMsell$37.66$0.05539437.660.0553946.98M
0xe7e...162d
0x61...94c0
09/06/20268:31:00 AMbuy$2.39$0.0554042.390.055404442,904.22
0xe1B...F434
0x8f...ee8a
09/06/20268:31:00 AMsell$71.05$0.05538171.050.05538113.21M
0xe7e...162d
0xd0...c5fb
09/06/20268:31:00 AMbuy$36.24$0.05542236.240.0554226.68M
0x555...5F22
0xd6...0c13
09/06/20268:31:00 AMbuy$30.18$0.05538830.180.0553885.6M
0x999...0515
0x63...cb25
09/06/20268:30:42 AMsell$71.04$0.05537971.040.05537913.21M
0xe7e...162d
0x75...c6c7
09/06/20268:30:42 AMbuy$30.2$0.05542730.20.0554275.57M
0xa69...e362
0x5f...368e
09/06/20268:30:42 AMbuy$42.36$0.05539342.360.0553937.85M
0xefA...D59D
0xcf...b3de
09/06/20268:30:26 AMbuy$12.44$0.05543412.440.0554342.29M
0x555...5F22
0x5d...0d89
09/06/20268:30:26 AMsell$71.36$0.0554171.360.0554113.19M
0xe7e...162d
0xc1...4745
09/06/20268:30:26 AMbuy$26.09$0.05541626.090.0554164.82M
0x69b...3D43
0x18...83d1
09/06/20268:27:03 AMbuy$5.96$0.0554695.960.0554691.09M
0x01D...fa54
0x4f...9588
09/06/20268:26:46 AMsell$0.00571$0.0554390.005710.0554391,050
0xC2b...2b8f
0x5a...d8c1
09/06/20268:12:46 AMbuy$12.23$0.0554612.230.055462.24M
0x79e...C6AA
0x4e...9791