Info about SHIB-USDT pair
- Pooled SHIB:
- 2.07B
- Pooled USDT:
- $11,512.59
SHIB/USDT price stats on BNB Chain
As of May 24, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005579. SHIB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,076.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,404,615.59. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,025.19. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,025.19.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 156 in the last 24 hours, 98 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $1,076.02 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.000005579, captured at 11:45 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005579 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:44:43 PM | buy | $13.48 | $0.055579 | 13.48 | 0.055579 | 2.42M | 0x2d...b8a5 | |
| 05/24/2026 | 10:53:16 PM | sell | $0.01497 | $0.055545 | 0.01497 | 0.055545 | 2,700 | 0x07...9422 | |
| 05/24/2026 | 10:20:03 PM | buy | $3.95 | $0.055571 | 3.95 | 0.055571 | 710,621.4 | 0x76...6649 | |
| 05/24/2026 | 10:10:01 PM | buy | $13.3 | $0.055562 | 13.3 | 0.055562 | 2.39M | 0xee...01a5 | |
| 05/24/2026 | 10:06:06 PM | buy | $13.3 | $0.055549 | 13.3 | 0.055549 | 2.4M | 0xa2...3ee9 | |
| 05/24/2026 | 10:04:06 PM | buy | $4.12 | $0.055541 | 4.12 | 0.055541 | 743,610.21 | 0xf1...8330 | |
| 05/24/2026 | 10:01:31 PM | buy | $13.1 | $0.055533 | 13.1 | 0.055533 | 2.37M | 0x1d...e0ef | |
| 05/24/2026 | 9:53:11 PM | buy | $0.3891 | $0.055526 | 0.3891 | 0.055526 | 70,419.77 | 0xcf...e4c9 | |
| 05/24/2026 | 9:46:25 PM | sell | $13.35 | $0.055505 | 13.35 | 0.055505 | 2.43M | 0xec...cb7d | |
| 05/24/2026 | 9:35:16 PM | buy | $2.97 | $0.055537 | 2.97 | 0.055537 | 537,128.21 | 0xc1...d1f9 | |
| 05/24/2026 | 9:35:13 PM | sell | $13.46 | $0.055515 | 13.46 | 0.055515 | 2.44M | 0x43...12ee | |
| 05/24/2026 | 9:35:09 PM | sell | $13.32 | $0.055528 | 13.32 | 0.055528 | 2.41M | 0x3e...b194 | |
| 05/24/2026 | 9:34:30 PM | buy | $0.2803 | $0.055562 | 0.2803 | 0.055562 | 50,398.36 | 0xb2...d5b9 | |
| 05/24/2026 | 9:34:04 PM | sell | $2.49 | $0.055535 | 2.49 | 0.055535 | 450,000 | 0x0c...ebcc | |
| 05/24/2026 | 9:33:40 PM | sell | $12.97 | $0.055543 | 12.97 | 0.055543 | 2.34M | 0xcb...7810 | |
| 05/24/2026 | 9:28:25 PM | sell | $7.77 | $0.055553 | 7.77 | 0.055553 | 1.4M | 0xa4...6080 | |
| 05/24/2026 | 9:22:04 PM | buy | $0.0143 | $0.055584 | 0.0143 | 0.055584 | 2,561.44 | 0x1f...3947 | |
| 05/24/2026 | 8:46:53 PM | buy | $0.0002651 | $0.055584 | 0.0002651 | 0.055584 | 47.47 | 0xc6...b3b7 | |
| 05/24/2026 | 8:19:54 PM | buy | $0.02079 | $0.055584 | 0.02079 | 0.055584 | 3,723.94 | 0xb3...31a3 | |
| 05/24/2026 | 7:00:42 PM | sell | $14.22 | $0.055563 | 14.22 | 0.055563 | 2.56M | 0xf9...8f3d |