WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055672
Price
0.055672 USDT
TVL
$23,272.15
MKT CAP
$52.3M
5m
0%
1h
-0.51%
4h
0.45%
24h
-2.35%
Share
TXNS
165
Buys
63
Sells
102
Volume
956
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.05B
Pooled USDT:
$11,636.07

SHIB/USDT price stats on BNB Chain

As of May 18, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005672. SHIB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $955.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,260,659.36. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,272.15. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,272.15.

The total transactions of SHIB/USDT is 165 in the last 24 hours, 63 of which are buy transactions, and 102 are sales transactions.

SHIB/USDT pool has a trading volume of $955.73 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005672, captured at 2:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005672 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:05:56 PMsell$17.59$0.05567217.590.0556723.1M
0xEB3...42b1
0x3f...1448
05/18/20261:58:08 PMbuy$0.05383$0.0557090.053830.0557099,429.43
0x7AF...195b
0x7a...8b63
05/18/20261:56:53 PMsell$0.00001136$0.0556810.000011360.0556812
0xC03...61E3
0x96...c144
05/18/20261:51:40 PMbuy$2.95$0.0557082.950.055708517,844.58
0x7BC...8b54
0x3f...2c2f
05/18/20261:45:24 PMsell$4.16$0.055684.160.05568732,848.86
0x96a...a967
0x1f...e85d
05/18/20261:37:03 PMsell$14.58$0.05568914.580.0556892.56M
0xE34...0334
0xc2...4a52
05/18/20261:16:46 PMsell$5.34$0.0556995.340.055699938,622.01
0xE40...8b80
0xe8...93b2
05/18/20261:04:52 PMsell$0.06035$0.0557010.060350.05570110,585.63
0x7AF...195b
0xf5...be89
05/18/202612:46:14 PMbuy$0.00006317$0.055730.000063170.0557311.02
0xdb7...cc91
0x55...641a
05/18/202612:46:01 PMbuy$2.62$0.0557292.620.055729458,163.83
0xD9d...C5CE
0xf7...b9d8
05/18/202612:35:21 PMbuy$11.01$0.05572211.010.0557221.92M
0xE34...0334
0x74...ff04
05/18/202612:24:34 PMbuy$8.87$0.0557128.870.0557121.55M
0x135...507E
0x22...564d
05/18/202612:09:38 PMbuy$0.03041$0.0557080.030410.0557085,328.31
0xaE7...0529
0xd7...2784
05/18/202611:47:16 AMbuy$9.63$0.0557039.630.0557031.69M
0x5D8...9b62
0x8e...7a3e
05/18/202611:45:06 AMbuy$1.87$0.0556971.870.055697328,267.02
0x7BC...8b54
0x29...8f80
05/18/202611:41:17 AMbuy$14$0.05569140.055692.46M
0xAbb...2303
0xd4...c0af
05/18/202611:40:34 AMsell$1.14$0.0556521.140.055652202,932.78
0x9d5...AaaF
0x89...7570
05/18/202611:40:28 AMsell$1.54$0.0556541.540.055654273,035.56
0xb8D...4d53
0x32...30d0
05/18/202611:40:23 AMsell$1.46$0.0556551.460.055655259,399.49
0x603...67d7
0x79...086b
05/18/202611:40:20 AMsell$1.66$0.0556581.660.055658294,916.57
0x227...f524
0xe7...fd5b