WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055847
Price
0.055847 USDT
TVL
$23,746.58
MKT CAP
$53.9M
5m
-0.11%
1h
0.94%
4h
1.07%
24h
-3.02%
Share
TXNS
203
Buys
91
Sells
112
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.02B
Pooled USDT:
$11,873.29

SHIB/USDT price stats on BNB Chain

As of April 2, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005847. SHIB price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,445.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,868,548.42. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,746.58. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,746.58.

The total transactions of SHIB/USDT is 203 in the last 24 hours, 91 of which are buy transactions, and 112 are sales transactions.

SHIB/USDT pool has a trading volume of $1,445.22 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005847, captured at 3:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000005847 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20263:27:59 PMsell$1.07$0.0558471.070.055847183,686.41
0x4a0...6274
0x4c...d7f2
04/02/20263:23:50 PMsell$1.73$0.0558511.730.055851296,033.03
0x1Bb...F139
0xf8...8b3f
04/02/20263:21:19 PMsell$2.07$0.0558532.070.055853354,878.47
0x7BC...8b54
0xac...6742
04/02/20263:12:05 PMsell$0.02536$0.0558540.025360.0558544,332.66
0xC3f...FD1d
0x8b...3adf
04/02/20262:48:44 PMsell$2.05$0.0558552.050.055855350,214.47
0x58f...193c
0x90...2e80
04/02/20262:44:43 PMbuy$14$0.055878140.0558782.38M
0xAbb...2303
0x1c...3655
04/02/20262:44:32 PMsell$4.99$0.0558444.990.055844855,085.31
0x292...D386
0x8d...3f16
04/02/20262:43:32 PMbuy$14$0.055869140.0558692.39M
0xAbb...2303
0x44...6524
04/02/20262:43:29 PMsell$5.95$0.0558365.950.0558361.02M
0xf7e...8392
0x98...9e28
04/02/20262:42:10 PMsell$1.47$0.0558371.470.055837252,469.46
0xc2d...Ca0A
0x6f...a361
04/02/20262:42:03 PMsell$1.38$0.0558381.380.055838237,975.48
0xc4c...cE60
0xb7...dd09
04/02/20262:42:02 PMsell$1.26$0.055841.260.05584216,341.35
0x04E...eC83
0xf2...2970
04/02/20262:39:25 PMsell$3.32$0.0558453.320.055845569,533.13
0x150...8864
0xe3...4f57
04/02/20262:37:45 PMsell$16.39$0.05585416.390.0558542.8M
0x0Df...2469
0x02...8d57
04/02/20262:37:23 PMbuy$14$0.055888140.0558882.38M
0xAbb...2303
0x1d...1de2
04/02/20262:37:23 PMsell$3.03$0.0558643.030.055864516,788.65
0x77c...Dcd4
0x77...711e
04/02/20262:37:19 PMbuy$14$0.055874140.0558742.38M
0xAbb...2303
0x9e...5c9a
04/02/20262:35:58 PMbuy$24.88$0.05585524.880.0558554.25M
0xa1a...77a5
0xa9...6e58
04/02/20262:34:42 PMbuy$10$0.055838100.0558381.71M
0xAbb...2303
0xa1...ff35
04/02/20262:33:12 PMbuy$14$0.055826140.0558262.4M
0xAbb...2303
0x83...a51d