WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055158
Price
0.055158 USDT
TVL
$22,421
MKT CAP
$47.5M
5m
0%
1h
-0.53%
4h
0.12%
24h
-5.95%
Share
TXNS
254
Buys
116
Sells
138
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.18B
Pooled USDT:
$11,210.5

SHIB/USDT price stats on BNB Chain

As of August 29, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005158. SHIB price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $2,747.86. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,526,648.44. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,421.01. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,421.01.

The total transactions of SHIB/USDT is 254 in the last 24 hours, 116 of which are buy transactions, and 138 are sales transactions.

SHIB/USDT pool has a trading volume of $2,747.86 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005158, captured at 2:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000005158 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20261:32:09 AMbuy$6.09$0.0551586.090.0551581.18M
0x456...404A
0x4a...83ff
08/29/20261:09:23 AMbuy$0.4284$0.0551550.42840.05515583,106.28
0x8f5...10CA
0x26...835d
08/29/20261:09:08 AMbuy$1.63$0.0551521.630.055152317,333.05
0x8f5...10CA
0x05...74ac
08/29/20261:09:09 AMbuy$1.9$0.0551541.90.055154368,868.02
0x8f5...10CA
0x5c...0472
08/29/20261:09:02 AMsell$35.29$0.05514235.290.0551426.86M
0x912...a317
0xeb...d724
08/29/20261:08:23 AMbuy$0.4729$0.0551840.47290.05518491,217.07
0xd0E...3042
0xa8...8e17
08/29/20261:08:18 AMsell$33.81$0.05517433.810.0551746.54M
0x777...3Dbf
0x3a...3665
08/29/20261:08:05 AMsell$28.02$0.05520228.020.0552025.39M
0x055...7066
0xc6...16a9
08/29/20261:08:01 AMsell$12.56$0.05522112.560.0552212.41M
0xef2...7aEB
0xaa...8bdb
08/29/20261:07:55 AMsell$6.32$0.055236.320.055231.21M
0xC8d...9053
0xf4...6f05
08/29/20261:07:47 AMsell$16.3$0.0552416.30.055243.11M
0x999...0515
0x12...04ea
08/29/20261:07:47 AMsell$26.84$0.05527426.840.0552745.09M
0x999...0515
0xb1...f665
08/29/20261:07:47 AMsell$15.21$0.05525515.210.0552552.89M
0x999...0515
0xd7...fbcd
08/29/20261:07:46 AMbuy$148.81$0.055246148.810.05524628.36M
0x9C2...7bd4
0x4e...cc51
08/29/20261:04:50 AMsell$11.11$0.05515411.110.0551542.16M
0xBfC...7DAF
0x24...6ee6
08/29/202612:34:38 AMbuy$0.000421$0.0551850.0004210.05518581.19
0x00d...8F18
0x92...475b
08/29/202612:11:56 AMbuy$1.91$0.0551851.910.055185368,657.66
0xb1b...Ca27
0x07...fe48
08/29/202612:03:40 AMbuy$11.07$0.05517911.070.0551792.14M
0xA68...dB70
0x84...9c1c
08/28/202611:51:03 PMbuy$10.89$0.05516810.890.0551682.11M
0x327...0E49
0x36...9cd4
08/28/202611:12:40 PMbuy$2.23$0.0551622.230.055162433,088.52
0x317...fe53
0xae...ff16