WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054662
Price
0.054662 USDT
TVL
$21,168.94
MKT CAP
$43M
5m
0%
1h
-0.97%
4h
-0.83%
24h
-0.93%
Share
TXNS
151
Buys
89
Sells
62
Volume
823
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.26B
Pooled USDT:
$10,584.47

SHIB/USDT price stats on BNB Chain

As of June 21, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004662. SHIB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $823.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,960,062.85. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,168.95. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,168.95.

The total transactions of SHIB/USDT is 151 in the last 24 hours, 89 of which are buy transactions, and 62 are sales transactions.

SHIB/USDT pool has a trading volume of $823.17 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004662, captured at 6:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000004662 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20266:06:53 PMsell$0.08967$0.0546620.089670.05466219,230.7
0x0d4...9643
0x2f...676f
06/21/20266:05:18 PMbuy$5.96$0.0546835.960.0546831.27M
0x0d4...9643
0xe6...7ebb
06/21/20265:53:46 PMsell$1.11$0.0546581.110.054658239,050.46
0x6F6...Bf0F
0xd4...1682
06/21/20265:40:26 PMsell$2.46$0.0546592.460.054659528,931.15
0xFBB...c840
0x5c...4682
06/21/20265:38:02 PMsell$1.21$0.0546611.210.054661260,873.36
0xd26...6406
0x97...1654
06/21/20265:38:00 PMbuy$10.89$0.0546810.890.054682.33M
0x366...D7CD
0xaa...25dc
06/21/20265:38:00 PMbuy$66.82$0.05467666.820.05467614.29M
0xd05...DF7D
0xac...ae57
06/21/20265:38:00 PMsell$34.42$0.05466734.420.0546677.37M
0x999...0515
0x57...eb1c
06/21/20265:37:59 PMsell$69.63$0.05465469.630.05465414.96M
0xE35...7473
0x5b...7fa8
06/21/20265:30:25 PMbuy$0.0572$0.0547080.05720.05470812,148.94
0xB5C...17D5
0xb3...54c9
06/21/20265:19:19 PMbuy$0.08484$0.0547080.084840.05470818,018.99
0xB5C...9798
0xf8...5266
06/21/20264:45:05 PMsell$1.16$0.0546851.160.054685249,496.81
0x19B...A646
0x7f...166f
06/21/20264:16:30 PMsell$10.05$0.0546910.050.054692.14M
0x8Da...e3Ee
0x54...4a50
06/21/20264:12:51 PMbuy$8.39$0.0547158.390.0547151.78M
0x7f4...FB6d
0x4b...bdb1
06/21/20263:38:27 PMsell$0.9376$0.0546880.93760.054688199,999.99
0x0d4...9643
0xa7...7aa7
06/21/20263:27:09 PMsell$18.92$0.05469718.920.0546974.03M
0x353...C48C
0xc5...ca94
06/21/20263:07:20 PMbuy$15.27$0.05472215.270.0547223.23M
0xA54...49f5
0xd9...563a
06/21/20262:41:40 PMbuy$11.16$0.0547111.160.054712.37M
0xF3F...ACF2
0x52...b7db
06/21/20262:41:22 PMbuy$0.0251$0.0547050.02510.0547055,334.25
0xA2E...189E
0xa2...dbd6
06/21/20262:38:27 PMbuy$3.98$0.0547033.980.054703847,827.91
0xdeE...f21e
0xf9...af14