WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055925
Price
0.055925 USDT
TVL
$23,872.45
MKT CAP
$54.6M
5m
0%
1h
-0.40%
4h
0.15%
24h
2.39%
Share
TXNS
264
Buys
116
Sells
148
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.01B
Pooled USDT:
$11,936.22

SHIB/USDT price stats on BNB Chain

As of March 28, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005925. SHIB price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,476.34. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,595,321.69. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,872.45. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,872.45.

The total transactions of SHIB/USDT is 264 in the last 24 hours, 116 of which are buy transactions, and 148 are sales transactions.

SHIB/USDT pool has a trading volume of $1,476.34 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005925, captured at 8:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000005925 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/20267:50:23 PMsell$7.22$0.0559257.220.0559251.22M
0xe2A...9544
0x49...0741
03/28/20267:50:21 PMbuy$7.25$0.0559557.250.0559551.22M
0xC29...4aE8
0x7e...157f
03/28/20267:44:18 PMsell$8.62$0.0559268.620.0559261.46M
0xae9...073b
0xc3...a281
03/28/20267:44:12 PMbuy$8.64$0.0559568.640.0559561.45M
0xc8A...f0Cf
0xc3...8880
03/28/20267:43:39 PMsell$5.75$0.0559255.750.055925971,521.01
0xD96...0BBE
0xc9...d6ca
03/28/20267:39:36 PMsell$5.6$0.055935.60.05593944,247.34
0xD96...0BBE
0x27...08ea
03/28/20267:36:32 PMbuy$25.17$0.05596825.170.0559684.22M
0xC3A...d158
0xe4...1278
03/28/20267:36:33 PMsell$17.99$0.05594217.990.0559423.03M
0xD96...0BBE
0x85...020a
03/28/20267:16:30 PMbuy$0.9161$0.0559550.91610.055955153,821.29
0x36d...ecd2
0x44...03ff
03/28/20267:16:27 PMbuy$1.08$0.0559541.080.055954181,841.58
0xC3f...FD1d
0x15...6489
03/28/20267:16:25 PMbuy$2.4$0.055952.40.05595404,234.95
0xC3f...FD1d
0xc2...a55f
03/28/20267:16:25 PMbuy$2.67$0.0559522.670.055952448,595.81
0x2b9...6076
0x65...3e99
03/28/20267:16:21 PMsell$15.11$0.05598515.110.0559852.53M
0x999...0515
0xda...c904
03/28/20267:16:20 PMsell$4.92$0.0560074.920.056007819,178.31
0x999...0515
0x47...7c29
03/28/20267:16:21 PMsell$12.12$0.05599812.120.0559982.02M
0x4fC...6Cc8
0x7f...a99a
03/28/20267:16:21 PMsell$73.61$0.05592973.610.05592912.41M
0xe72...BC45
0x45...c193
03/28/20267:16:20 PMbuy$104.29$0.056009104.290.05600917.36M
0xb8e...b67c
0xb2...143a
03/28/20267:16:20 PMsell$22.13$0.0560222.130.056023.68M
0x999...0515
0x47...7c29
03/28/20267:16:21 PMbuy$15.38$0.05594115.380.0559412.59M
0x999...0515
0xdf...9d5b
03/28/20267:14:53 PMsell$1.04$0.0559281.040.055928176,107.65
0xd5A...015D
0x89...0951