WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054572
Price
0.054572 USDT
TVL
$21,064.36
MKT CAP
$42.1M
5m
0%
1h
-0.39%
4h
0.20%
24h
-0.17%
Share
TXNS
136
Buys
60
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.3B
Pooled USDT:
$10,532.18

SHIB/USDT price stats on BNB Chain

As of August 15, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004572. SHIB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,153.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,123,318.12. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,064.37. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,064.37.

The total transactions of SHIB/USDT is 136 in the last 24 hours, 60 of which are buy transactions, and 76 are sales transactions.

SHIB/USDT pool has a trading volume of $1,153.94 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004572, captured at 4:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004572 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20264:37:20 PMsell$10.73$0.05457210.730.0545722.35M
0x3aF...AB14
0x62...61b4
08/15/20264:36:19 PMbuy$8.28$0.0545968.280.0545961.8M
0x3ea...11CE
0x40...abfe
08/15/20264:35:27 PMbuy$12.42$0.05458712.420.0545872.71M
0x3ea...11CE
0xc4...e9dc
08/15/20264:34:11 PMsell$11.08$0.05456311.080.0545632.43M
0x677...Fa6a
0x37...68ef
08/15/20264:33:01 PMsell$10.11$0.05457210.110.0545722.21M
0x09b...0d32
0x04...4167
08/15/20264:33:01 PMbuy$13.8$0.05459413.80.0545943.01M
0x3ea...11CE
0xba...6c8b
08/15/20264:25:43 PMsell$0.1109$0.0545650.11090.05456524,307.92
0xE99...C170
0x8f...cdd3
08/15/20264:18:41 PMsell$0.199$0.0545650.1990.05456543,588.61
0xB84...1056
0x08...7475
08/15/20264:17:51 PMbuy$1.61$0.0545871.610.054587353,032.5
0x677...Fa6a
0xfd...c313
08/15/20264:14:35 PMsell$10.98$0.05456810.980.0545682.4M
0x555...5F22
0x53...325a
08/15/20263:55:52 PMbuy$5.17$0.0545945.170.0545941.13M
0x7CD...947e
0x21...5546
08/15/20263:44:28 PMsell$1.06$0.0545691.060.054569233,161.46
0x94B...67CD
0xca...3d0b
08/15/20263:38:53 PMbuy$0.0005163$0.0545930.00051630.054593112.42
0xF9a...33d9
0x44...00b0
08/15/20263:38:52 PMsell$1.63$0.054571.630.05457358,780.77
0xA2E...189E
0x6d...02ab
08/15/20263:37:32 PMbuy$10.32$0.0545910.320.054592.25M
0x474...0748
0x16...f2fc
08/15/20263:32:45 PMbuy$10.44$0.0545810.440.054582.28M
0x3aF...AB14
0xfd...7b9f
08/15/20263:14:20 PMbuy$0.06679$0.0545760.066790.05457614,595.43
0x497...4794
0x1e...81e9
08/15/20263:00:53 PMbuy$5.86$0.0545735.860.0545731.28M
0xc24...85a4
0x92...f42b
08/15/20262:58:24 PMbuy$2.69$0.054572.690.05457590,181.13
0x099...21ea
0x5b...5154
08/15/20262:50:56 PMsell$1.99$0.0545471.990.054547438,603.18
0x999...0515
0x33...9e32