WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054923
Price
0.054923 USDT
TVL
$21,798.77
MKT CAP
$45.4M
5m
0%
1h
-0.32%
4h
-0.65%
24h
-1.96%
Share
TXNS
194
Buys
95
Sells
99
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.22B
Pooled USDT:
$10,899.38

SHIB/USDT price stats on BNB Chain

As of August 5, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004923. SHIB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,285.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,362,573.83. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,798.77. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,798.77.

The total transactions of SHIB/USDT is 194 in the last 24 hours, 95 of which are buy transactions, and 99 are sales transactions.

SHIB/USDT pool has a trading volume of $1,285.53 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004923, captured at 4:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000004923 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20264:29:13 AMbuy$0.1571$0.0549230.15710.05492331,913.68
0x737...75fC
0x75...9273
08/05/20264:20:22 AMbuy$0.04868$0.0549230.048680.0549239,888.19
0xd0E...3042
0xa4...0267
08/05/20264:19:50 AMbuy$0.03966$0.0549230.039660.0549238,055.29
0x9D2...a560
0x0f...85b8
08/05/20264:15:44 AMbuy$0.6818$0.0549230.68180.054923138,496.46
0x212...f743
0x57...76ee
08/05/20264:10:26 AMbuy$0.9391$0.0549220.93910.054922190,788.64
0xA2E...189E
0xd5...f3a5
08/05/20264:02:29 AMbuy$1.43$0.0549211.430.054921291,827.84
0x8f5...10CA
0xa3...16df
08/05/20264:02:03 AMsell$10.12$0.054910.120.05492.07M
0xE12...2Dd1
0xf5...732b
08/05/20264:01:56 AMsell$11.56$0.0549111.560.054912.35M
0xd35...8Ba6
0xff...b68e
08/05/20264:00:59 AMbuy$0.6144$0.054940.61440.05494124,377.06
0x90A...46D0
0xdf...3d99
08/05/20263:30:42 AMbuy$0.3041$0.0549390.30410.05493961,578.98
0xA2E...189E
0x68...b0fe
08/05/20263:27:19 AMsell$10.16$0.05491910.160.0549192.07M
0xd35...8Ba6
0x8f...52d6
08/05/20263:26:56 AMsell$10.98$0.05492910.980.0549292.23M
0x474...0748
0x66...4d6d
08/05/20263:26:23 AMsell$12.29$0.05493912.290.0549392.49M
0x09b...0d32
0x3e...c9be
08/05/20263:20:14 AMsell$11.06$0.0549511.060.054952.24M
0xE8e...01D5
0xa4...9919
08/05/20263:13:34 AMsell$17.73$0.05496317.730.0549633.57M
0x9aa...7B02
0x45...20ae
08/05/20263:11:26 AMsell$0.03247$0.0549710.032470.0549716,532.34
0x18b...8Ea6
0xcb...f860
08/05/20262:55:52 AMbuy$0.6034$0.0549950.60340.054995120,780.22
0x671...92Ef
0x73...8c48
08/05/20262:54:08 AMsell$0.103$0.054970.1030.0549720,725.57
0xAB9...EB79
0xa4...7198
08/05/20262:25:37 AMsell$2.19$0.0549712.190.054971442,427.05
0x59D...1455
0xae...8c9d
08/05/20262:21:34 AMsell$1.9$0.0549731.90.054973382,090.5
0x6FD...DF93
0x19...c995