WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055315
Price
0.055315 USDT
TVL
$22,766.44
MKT CAP
$49M
5m
0.19%
1h
0.91%
4h
3.58%
24h
6.66%
Share
TXNS
284
Buys
150
Sells
134
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.14B
Pooled USDT:
$11,383.22

SHIB/USDT price stats on BNB Chain

As of September 18, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005315. SHIB price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $3,023.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,971,454.44. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,766.45. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,766.45.

The total transactions of SHIB/USDT is 284 in the last 24 hours, 150 of which are buy transactions, and 134 are sales transactions.

SHIB/USDT pool has a trading volume of $3,023.13 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005315, captured at 3:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000005315 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20263:16:38 AMsell$0.8357$0.0553150.83570.055315157,229.93
0x9Ab...6721
0x15...a33d
09/18/20263:16:26 AMbuy$12.99$0.05533612.990.0553362.43M
0xAac...4d5f
0x41...c1ec
09/18/20263:15:10 AMbuy$12.77$0.05532412.770.0553242.4M
0xBfC...7DAF
0x99...7633
09/18/20263:10:16 AMbuy$27.98$0.05530527.980.0553055.27M
0x798...178F
0xb3...3b1d
09/18/20263:07:32 AMbuy$14.99$0.05528514.990.0552852.84M
0x0f0...8280
0x34...c245
09/18/20262:37:48 AMbuy$7.01$0.0552757.010.0552751.33M
0x454...0967
0x13...7e6b
09/18/20262:30:18 AMbuy$2.97$0.055272.970.05527565,344.31
0xBcf...8D3a
0x01...dfb2
09/18/20262:18:04 AMbuy$2.82$0.0552672.820.055267537,075.47
0x13d...8BD2
0x16...e9b9
09/18/20262:02:40 AMbuy$12.6$0.0552612.60.055262.4M
0x555...5F22
0x06...5d0f
09/18/20261:42:02 AMsell$10.02$0.05523310.020.0552331.92M
0x666...E753
0xa0...a1e3
09/18/20261:38:29 AMbuy$25.74$0.05525125.740.0552514.9M
0x532...8E97
0x4c...5091
09/18/20261:13:45 AMsell$1.32$0.0552141.320.055214253,480.83
0xa80...E82d
0x20...60a6
09/18/20261:11:06 AMbuy$10.36$0.05523610.360.0552361.98M
0x666...1756
0xce...f803
09/18/20261:09:38 AMbuy$11.95$0.05522611.950.0552262.29M
0x666...0C32
0x93...e4a2
09/18/20261:05:11 AMbuy$10.59$0.05521510.590.0552152.03M
0x666...B573
0xa3...5b31
09/18/202612:59:38 AMbuy$10$0.055206100.0552061.92M
0x666...1756
0x21...813f
09/18/202612:56:38 AMbuy$10$0.055196100.0551961.92M
0x666...1756
0x16...3208
09/18/202612:55:41 AMsell$1.42$0.0551661.420.055166275,777.32
0xd0E...3042
0x60...cb70
09/18/202612:55:09 AMbuy$12.4$0.05518712.40.0551872.39M
0xDe7...0b83
0x11...0eda
09/18/202612:51:22 AMbuy$10.63$0.05517710.630.0551772.05M
0x666...7AaD
0x70...4b7b