Info about SHIB-USDT pair
- Pooled SHIB:
- 1.61B
- Pooled USDT:
- $14,647.5
SHIB/USDT price stats on BNB Chain
As of November 17, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000009059. SHIB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $4,005.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $83,468,652.76. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $29,295.01. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $29,295.01.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 285 in the last 24 hours, 140 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $4,005.31 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.000009059, captured at 2:45 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000009059 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:44:28 PM | sell | $17.11 | $0.059059 | 17.11 | 0.059059 | 1.89M | 0xb0...b444 | |
| 11/17/2025 | 2:42:16 PM | sell | $10.99 | $0.059077 | 10.99 | 0.059077 | 1.21M | 0x33...6ca2 | |
| 11/17/2025 | 2:41:15 PM | sell | $0.843 | $0.059084 | 0.843 | 0.059084 | 92,797.12 | 0xa8...264b | |
| 11/17/2025 | 2:37:33 PM | buy | $25 | $0.059152 | 25 | 0.059152 | 2.73M | 0xea...a045 | |
| 11/17/2025 | 2:37:32 PM | buy | $25 | $0.059121 | 25 | 0.059121 | 2.74M | 0xcb...123e | |
| 11/17/2025 | 2:37:33 PM | sell | $25.72 | $0.059106 | 25.72 | 0.059106 | 2.82M | 0x46...9e84 | |
| 11/17/2025 | 2:37:36 PM | sell | $4.09 | $0.059087 | 4.09 | 0.059087 | 450,141.2 | 0x86...26f2 | |
| 11/17/2025 | 2:37:20 PM | buy | $35 | $0.059084 | 35 | 0.059084 | 3.85M | 0xb0...8686 | |
| 11/17/2025 | 2:36:52 PM | buy | $25 | $0.059046 | 25 | 0.059046 | 2.76M | 0xb1...9b7e | |
| 11/17/2025 | 2:36:28 PM | sell | $26.12 | $0.059002 | 26.12 | 0.059002 | 2.9M | 0x71...7c1b | |
| 11/17/2025 | 2:36:28 PM | buy | $14 | $0.059055 | 14 | 0.059055 | 1.55M | 0x2a...53db | |
| 11/17/2025 | 2:36:27 PM | buy | $25 | $0.059031 | 25 | 0.059031 | 2.77M | 0x96...a28e | |
| 11/17/2025 | 2:36:13 PM | buy | $25 | $0.05905 | 25 | 0.05905 | 2.76M | 0x47...e155 | |
| 11/17/2025 | 2:36:13 PM | buy | $35 | $0.059013 | 35 | 0.059013 | 3.88M | 0xc1...bb54 | |
| 11/17/2025 | 2:36:13 PM | sell | $40.58 | $0.058995 | 40.58 | 0.058995 | 4.51M | 0xfa...4717 | |
| 11/17/2025 | 2:35:09 PM | buy | $14 | $0.058983 | 14 | 0.058983 | 1.56M | 0xf6...fdf4 | |
| 11/17/2025 | 2:34:21 PM | buy | $18 | $0.058963 | 18 | 0.058963 | 2.01M | 0x5e...5c29 | |
| 11/17/2025 | 2:32:49 PM | sell | $4.81 | $0.05891 | 4.81 | 0.05891 | 540,533.59 | 0xc2...2719 | |
| 11/17/2025 | 2:32:41 PM | sell | $11.24 | $0.05892 | 11.24 | 0.05892 | 1.26M | 0x22...3965 | |
| 11/17/2025 | 2:32:40 PM | buy | $24.99 | $0.058956 | 25 | 0.058956 | 2.79M | 0x06...194f |