WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056314
Price
0.056314 USDT
TVL
$24,485.05
MKT CAP
$58.2M
5m
0.42%
1h
-2.62%
4h
1.37%
24h
3.90%
Share
TXNS
222
Buys
99
Sells
123
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.94B
Pooled USDT:
$12,242.52

SHIB/USDT price stats on BNB Chain

As of April 29, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006314. SHIB price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,671.86. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,172,051.15. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,485.06. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,485.06.

The total transactions of SHIB/USDT is 222 in the last 24 hours, 99 of which are buy transactions, and 123 are sales transactions.

SHIB/USDT pool has a trading volume of $1,671.86 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006314, captured at 12:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000006314 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/202612:35:09 PMbuy$0.3068$0.0563140.30680.05631448,592.1
0x7AF...195b
0x28...2274
04/29/202612:34:02 PMsell$9.72$0.0562879.720.0562871.55M
0xe2A...9544
0xf9...be65
04/29/202612:20:49 PMsell$16.6$0.056316.60.05632.64M
0xD9d...C5CE
0x74...f00e
04/29/202612:18:55 PMbuy$6.89$0.0563376.890.0563371.09M
0x596...0675
0x85...e596
04/29/202612:14:53 PMsell$10.77$0.05630710.770.0563071.71M
0x3D8...5f95
0x26...744f
04/29/202612:11:56 PMbuy$0.2294$0.0563450.22940.05634536,166.41
0xC3f...FD1d
0x6c...cb8b
04/29/202612:08:08 PMsell$8.88$0.0563178.880.0563171.41M
0x88F...0a6F
0xd2...3080
04/29/202612:05:14 PMsell$10.77$0.05632810.770.0563281.7M
0xD96...0BBE
0x59...011a
04/29/202612:04:55 PMsell$8.6$0.0563388.60.0563381.36M
0x05A...fA7d
0x55...2322
04/29/202612:04:22 PMsell$23.64$0.05635423.640.0563543.72M
0xE34...0334
0x54...bddc
04/29/202612:03:11 PMbuy$0.4907$0.0563980.49070.05639876,696.07
0x7AF...195b
0x08...2941
04/29/202612:03:06 PMbuy$0.5488$0.0563980.54880.05639885,787.33
0x7AF...195b
0x82...31a9
04/29/202612:03:01 PMbuy$3.38$0.0563963.380.056396528,534.46
0x70e...20dD
0xf1...fc46
04/29/202612:03:00 PMsell$38.56$0.05638238.560.0563826.04M
0x7BC...8b54
0xac...dc02
04/29/202612:02:31 PMsell$29.3$0.05641729.30.0564174.57M
0xE34...0334
0xa9...08e1
04/29/202612:02:10 PMsell$8.02$0.0564368.020.0564361.25M
0x557...4CF4
0xef...a8ec
04/29/202612:01:56 PMbuy$15.23$0.05646515.230.0564652.36M
0x81a...53C6
0xf9...9d42
04/29/202611:59:30 AMsell$16.13$0.05643316.130.0564332.51M
0x906...Cb43
0x58...e43c
04/29/202611:58:56 AMbuy$0.08383$0.0564740.083830.05647412,948.72
0xFaa...b13E
0xff...fcfc
04/29/202611:41:37 AMsell$20.07$0.05645220.070.0564523.11M
0xE34...0334
0xf3...24f9