Info about SHIB-USDT pair
- Pooled SHIB:
- 2.37B
- Pooled USDT:
- $14,476.92
SHIB/USDT price stats on BNB Chain
As of April 27, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006116. SHIB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,002.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,354,793.06. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $28,953.86. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $28,953.86.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 190 in the last 24 hours, 111 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $2,002.39 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.000006116, captured at 11:20 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006116 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:17:15 PM | buy | $13.99 | $0.056116 | 14 | 0.056116 | 2.29M | 0xca...ba61 | |
| 04/27/2026 | 11:17:10 PM | sell | $1.29 | $0.056081 | 1.29 | 0.056081 | 212,828.45 | 0x50...a92d | |
| 04/27/2026 | 11:01:08 PM | sell | $5.69 | $0.056083 | 5.69 | 0.056083 | 935,799.99 | 0xc5...fba1 | |
| 04/27/2026 | 11:00:36 PM | buy | $18 | $0.056109 | 18 | 0.056109 | 2.95M | 0xef...fbc9 | |
| 04/27/2026 | 10:45:33 PM | sell | $3.9 | $0.056072 | 3.9 | 0.056072 | 643,201.68 | 0xc0...4999 | |
| 04/27/2026 | 10:42:29 PM | sell | $0.1808 | $0.056074 | 0.1808 | 0.056074 | 29,771.35 | 0x5b...9fa8 | |
| 04/27/2026 | 10:31:12 PM | sell | $1.21 | $0.056075 | 1.21 | 0.056075 | 199,498.27 | 0xc0...7179 | |
| 04/27/2026 | 10:31:06 PM | buy | $14 | $0.0561 | 14 | 0.0561 | 2.29M | 0x1b...f781 | |
| 04/27/2026 | 10:18:47 PM | buy | $0.02065 | $0.056094 | 0.02065 | 0.056094 | 3,388.89 | 0x4c...e88c | |
| 04/27/2026 | 9:53:26 PM | buy | $3.13 | $0.056093 | 3.13 | 0.056093 | 514,540.94 | 0x34...023b | |
| 04/27/2026 | 9:18:50 PM | buy | $5.12 | $0.056089 | 5.12 | 0.056089 | 841,782.48 | 0xd1...c10f | |
| 04/27/2026 | 9:12:34 PM | sell | $3.94 | $0.056058 | 3.94 | 0.056058 | 650,918.17 | 0xa6...3d13 | |
| 04/27/2026 | 9:05:15 PM | buy | $5.38 | $0.056088 | 5.38 | 0.056088 | 883,933.18 | 0x88...e84c | |
| 04/27/2026 | 8:59:22 PM | buy | $5.22 | $0.056083 | 5.22 | 0.056083 | 858,819.05 | 0xed...5249 | |
| 04/27/2026 | 8:56:35 PM | buy | $0.0579 | $0.056081 | 0.0579 | 0.056081 | 9,521 | 0x2b...b89a | |
| 04/27/2026 | 8:56:32 PM | sell | $2.32 | $0.056052 | 2.32 | 0.056052 | 383,801.88 | 0xed...7a01 | |
| 04/27/2026 | 8:56:32 PM | buy | $24.88 | $0.056071 | 24.88 | 0.056071 | 4.1M | 0x46...1284 | |
| 04/27/2026 | 8:56:29 PM | buy | $12.68 | $0.056021 | 12.68 | 0.056021 | 2.11M | 0xc5...2469 | |
| 04/27/2026 | 8:56:29 PM | buy | $151.97 | $0.055932 | 151.97 | 0.055932 | 25.62M | 0xbf...1c21 | |
| 04/27/2026 | 8:56:30 PM | buy | $30.5 | $0.056043 | 30.5 | 0.056043 | 5.05M | 0xa8...1531 |