WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055675
Price
0.055675 USDT
TVL
$23,614.68
MKT CAP
$52.3M
5m
0%
1h
-0.48%
4h
-1.97%
24h
-0.56%
Share
TXNS
100
Buys
32
Sells
68
Volume
884
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.08B
Pooled USDT:
$11,807.34

SHIB/USDT price stats on BNB Chain

As of October 4, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005675. SHIB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $883.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,291,071.73. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,614.68. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,614.68.

The total transactions of SHIB/USDT is 100 in the last 24 hours, 32 of which are buy transactions, and 68 are sales transactions.

SHIB/USDT pool has a trading volume of $883.90 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005675, captured at 4:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000005675 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/20264:01:04 AMsell$8.02$0.0556758.020.0556751.41M
0x820...b6f4
0x7c...3d73
10/04/20263:47:06 AMbuy$9.88$0.0557039.880.0557031.73M
0xEfD...3000
0xd6...60ba
10/04/20262:20:38 AMsell$8.77$0.0556748.770.0556741.55M
0xca1...c846
0xde...160d
10/04/20262:17:12 AMsell$1.36$0.0556791.360.055679240,463.98
0xceA...AE28
0x35...09bd
10/04/20262:16:48 AMsell$0.8688$0.055680.86880.05568152,962.44
0xceA...AE28
0x38...e808
10/04/20262:14:38 AMsell$1.27$0.0556811.270.055681224,018.21
0xceA...AE28
0x38...6914
10/04/20262:13:48 AMsell$10.71$0.05568710.710.0556871.88M
-
0x14...1454
10/04/20262:10:01 AMsell$13.8$0.05569813.80.0556982.42M
0x666...d758
0x7a...d8c4
10/04/20262:05:35 AMsell$0.9479$0.0557060.94790.055706166,126.43
0xceA...AE28
0x4f...50aa
10/04/20261:19:13 AMsell$12.88$0.05571212.880.0557122.25M
0x666...bf53
0x57...7e46
10/04/20261:00:57 AMsell$10.19$0.05572310.190.0557231.78M
0x666...e2EB
0xcb...f23d
10/04/202612:50:09 AMbuy$0.09825$0.0557570.098250.05575717,064.59
0xc9c...D267
0xb5...9f4f
10/04/202612:42:48 AMsell$29.01$0.05578929.010.0557895.01M
0x999...0515
0x2b...daaf
10/04/202612:42:48 AMbuy$96.15$0.05578696.150.05578616.62M
0x38C...173f
0x61...4cb3
10/04/202612:42:48 AMsell$31.47$0.05574331.470.0557435.48M
0x480...C811
0x42...ef2a
10/04/202612:42:48 AMsell$17.12$0.05576717.120.0557672.97M
0x080...9f33
0xa7...4e9d
10/03/202611:52:36 PMbuy$1.2$0.0557391.20.055739209,125.21
0x5af...AB8E
0x29...3bbb
10/03/202611:49:01 PMsell$14.88$0.05571714.880.0557172.6M
0xD4E...E042
0x35...6bbe
10/03/202611:41:35 PMsell$0.0775$0.0557240.07750.05572413,539.3
0x5af...AB8E
0xd9...3af0
10/03/20269:35:30 PMsell$0.7503$0.0557240.75030.055724131,069.53
0x5af...AB8E
0x40...9e32