WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.0553
Price
0.0553 USDT
TVL
$22,764.62
MKT CAP
$48.8M
5m
0%
1h
0.21%
4h
-0.80%
24h
-3.14%
Share
TXNS
391
Buys
203
Sells
188
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.14B
Pooled USDT:
$11,382.31

SHIB/USDT price stats on BNB Chain

As of August 26, 2026, the current price of SHIB token on DEX PancakeSwap is $0.0000053. SHIB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $3,644.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,836,677.17. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,764.62. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,764.62.

The total transactions of SHIB/USDT is 391 in the last 24 hours, 203 of which are buy transactions, and 188 are sales transactions.

SHIB/USDT pool has a trading volume of $3,644.89 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.0000053, captured at 12:58 AM UTC.

The price of converting 1 SHIB to USD is $0.0000053 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/202612:58:38 AMbuy$17.65$0.05532917.650.0553293.31M
0xE9e...8140
0x4c...1675
08/26/202612:38:12 AMsell$13.84$0.055313.840.05532.61M
0x259...2061
0xe6...29c9
08/26/202612:34:54 AMbuy$17.2$0.05532517.20.0553253.23M
0x754...C024
0x35...2ec5
08/26/202612:29:56 AMbuy$19.22$0.05530819.220.0553083.62M
0x994...B05b
0x52...a9d2
08/26/202612:19:27 AMbuy$4.96$0.0552974.960.055297937,216.39
0x47e...E079
0xb1...ad8e
08/26/202612:04:36 AMbuy$11.27$0.0552911.270.055292.13M
0x994...B05b
0xc1...1c19
08/26/202612:02:13 AMbuy$3.48$0.0552833.480.055283658,835.39
0x3D6...5E21
0xac...0c26
08/26/202612:01:31 AMsell$10.38$0.0552610.380.055261.98M
0xE8e...01D5
0x50...be15
08/25/202611:59:19 PMbuy$6.26$0.0552886.260.0552881.18M
0xA67...4Ff3
0x88...28bb
08/25/202611:52:09 PMsell$11.2$0.05526411.20.0552642.13M
0xBfC...7DAF
0x45...abef
08/25/202611:51:48 PMsell$0.02764$0.0552690.027640.0552695,247
0x080...FFeb
0xb9...d750
08/25/202611:51:21 PMbuy$4.68$0.0552934.680.055293885,627.71
0x914...4059
0x80...9651
08/25/202611:51:17 PMsell$10.53$0.0552710.530.055272M
0x09b...0d32
0xd7...2668
08/25/202611:47:47 PMbuy$0.057998$0.0553010.0579980.0553011.5
0xb7A...05A5
0xb5...3822
08/25/202611:43:09 PMsell$10.67$0.05527910.670.0552792.02M
0x0Aa...6deF
0xc2...9f62
08/25/202611:41:00 PMsell$10.59$0.05528910.590.0552892M
0x09b...0d32
0x1e...8164
08/25/202611:31:19 PMsell$10.76$0.05529910.760.0552992.03M
0x0Aa...6deF
0xbb...2e07
08/25/202611:24:32 PMsell$10.37$0.05530910.370.0553091.95M
0x1B4...5d82
0xd1...02c7
08/25/202611:15:35 PMbuy$7.25$0.0553377.250.0553371.36M
0xCad...E850
0x1c...9954
08/25/202611:09:24 PMbuy$3.08$0.0553323.080.055332579,372.89
0xA55...bFc8
0x80...7c61