WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00001176
Price
0.00001176 USDT
TVL
$33,419.36
MKT CAP
$105.7M
5m
0%
1h
0.16%
4h
-0.76%
24h
3.29%
Share
TXNS
361
Buys
137
Sells
224
Volume
5K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.42B
Pooled USDT:
$16,709.68

SHIB/USDT price stats on BNB Chain

As of July 6, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00001176. SHIB price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $4,601.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $105,733,352.00. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $33,419.36. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $33,419.36.

The total transactions of SHIB/USDT is 361 in the last 24 hours, 137 of which are buy transactions, and 224 are sales transactions.

SHIB/USDT pool has a trading volume of $4,601.24 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00001176, captured at 7:52 PM UTC.

The price of converting 1 SHIB to USD is $0.00001176 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20257:49:36 PMbuy$0.009729$0.000011760.0097290.00001176827.28
0x695...F122
0xb1...f79b
07/06/20257:38:16 PMsell$2.34$0.00001172.340.0000117200,297.89
0xc5C...bc7B
0x4f...3ea5
07/06/20257:32:15 PMbuy$0.07002$0.000011760.070020.000011765,952.65
0x1C8...4487
0x09...55bf
07/06/20257:32:14 PMsell$1.86$0.00001171.860.0000117159,314.74
0x1a3...6297
0xfd...f872
07/06/20257:31:37 PMsell$4.55$0.000011714.550.00001171388,841.92
0x163...6Ee1
0x59...400e
07/06/20257:21:46 PMbuy$3.93$0.000011773.930.00001177334,269.86
0x933...0D15
0xba...9242
07/06/20257:21:25 PMbuy$1.64$0.000011761.640.00001176139,850.72
0x475...0a60
0xb7...2637
07/06/20257:17:50 PMbuy$6.77$0.000011766.770.00001176575,870.82
0x636...Cb2D
0xba...96f7
07/06/20257:09:36 PMbuy$1.36$0.000011751.360.00001175115,910.11
0x2e7...e267
0xe5...1d4a
07/06/20257:03:20 PMbuy$9.93$0.000011749.930.00001174845,352.58
0xc08...5f36
0xb1...2160
07/06/20256:57:25 PMsell$1.75$0.000011681.750.00001168150,252.3
0xF88...f120
0xea...5082
07/06/20256:51:09 PMbuy$0.2581$0.000011740.25810.0000117421,981.91
0x148...6494
0x36...9ba4
07/06/20256:44:31 PMsell$9.59$0.000011689.590.00001168821,194.77
0xD96...0BBE
0xb8...5420
07/06/20256:35:56 PMsell$25.26$0.000011725.260.00001172.16M
0xd49...5c09
0xea...b8ab
07/06/20256:33:31 PMbuy$0.03794$0.000011790.037940.000011793,217.81
0xA92...ad03
0x33...aa46
07/06/20256:33:17 PMbuy$0.6725$0.000011790.67250.0000117957,040.83
0x961...3118
0x41...1722
07/06/20256:33:02 PMbuy$3.8$0.000011783.80.00001178323,183.31
0x10D...cFD6
0xde...a58d
07/06/20256:33:01 PMbuy$3.4$0.000011773.40.00001177289,216.18
0xe09...5268
0x0d...38aa
07/06/20256:33:03 PMbuy$2.53$0.000011782.530.00001178214,948.08
0x29D...f284
0xa9...0968
07/06/20256:32:56 PMbuy$2.28$0.000011772.280.00001177194,067.32
0x7d3...AF1B
0x04...c82f