WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056116
Price
0.056116 USDT
TVL
$28,953.85
MKT CAP
$56.4M
5m
0%
1h
0.37%
4h
0.70%
24h
-1.37%
Share
TXNS
190
Buys
111
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.37B
Pooled USDT:
$14,476.92

SHIB/USDT price stats on BNB Chain

As of April 27, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006116. SHIB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,002.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,354,793.06. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $28,953.86. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $28,953.86.

The total transactions of SHIB/USDT is 190 in the last 24 hours, 111 of which are buy transactions, and 79 are sales transactions.

SHIB/USDT pool has a trading volume of $2,002.39 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006116, captured at 11:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000006116 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/202611:17:15 PMbuy$13.99$0.056116140.0561162.29M
0xAbb...2303
0xca...ba61
04/27/202611:17:10 PMsell$1.29$0.0560811.290.056081212,828.45
0x777...4777
0x50...a92d
04/27/202611:01:08 PMsell$5.69$0.0560835.690.056083935,799.99
0x273...9bef
0xc5...fba1
04/27/202611:00:36 PMbuy$18$0.056109180.0561092.95M
0xAbb...2303
0xef...fbc9
04/27/202610:45:33 PMsell$3.9$0.0560723.90.056072643,201.68
0x055...B437
0xc0...4999
04/27/202610:42:29 PMsell$0.1808$0.0560740.18080.05607429,771.35
0xC3f...FD1d
0x5b...9fa8
04/27/202610:31:12 PMsell$1.21$0.0560751.210.056075199,498.27
0x58f...193c
0xc0...7179
04/27/202610:31:06 PMbuy$14$0.0561140.05612.29M
0xAbb...2303
0x1b...f781
04/27/202610:18:47 PMbuy$0.02065$0.0560940.020650.0560943,388.89
0x7AF...195b
0x4c...e88c
04/27/20269:53:26 PMbuy$3.13$0.0560933.130.056093514,540.94
0x4cE...98f2
0x34...023b
04/27/20269:18:50 PMbuy$5.12$0.0560895.120.056089841,782.48
0xCDA...6940
0xd1...c10f
04/27/20269:12:34 PMsell$3.94$0.0560583.940.056058650,918.17
0x884...13F3
0xa6...3d13
04/27/20269:05:15 PMbuy$5.38$0.0560885.380.056088883,933.18
0x754...C024
0x88...e84c
04/27/20268:59:22 PMbuy$5.22$0.0560835.220.056083858,819.05
0x567...8b6D
0xed...5249
04/27/20268:56:35 PMbuy$0.0579$0.0560810.05790.0560819,521
0x150...8864
0x2b...b89a
04/27/20268:56:32 PMsell$2.32$0.0560522.320.056052383,801.88
0x2b9...6076
0xed...7a01
04/27/20268:56:32 PMbuy$24.88$0.05607124.880.0560714.1M
0x5f7...683a
0x46...1284
04/27/20268:56:29 PMbuy$12.68$0.05602112.680.0560212.11M
0x608...e431
0xc5...2469
04/27/20268:56:29 PMbuy$151.97$0.055932151.970.05593225.62M
0x11e...723B
0xbf...1c21
04/27/20268:56:30 PMbuy$30.5$0.05604330.50.0560435.05M
0xe7e...8fee
0xa8...1531