WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058353
Price
0.058353 USDT
TVL
$27,996.27
MKT CAP
$77M
5m
0%
1h
0.09%
4h
-0.40%
24h
2.67%
Share
TXNS
321
Buys
159
Sells
162
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.67B
Pooled USDT:
$13,998.13

SHIB/USDT price stats on BNB Chain

As of December 13, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008353. SHIB price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $2,230.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,959,749.19. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $27,996.28. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $27,996.28.

The total transactions of SHIB/USDT is 321 in the last 24 hours, 159 of which are buy transactions, and 162 are sales transactions.

SHIB/USDT pool has a trading volume of $2,230.53 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008353, captured at 4:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000008353 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/13/20254:26:28 PMsell$3.2$0.0583533.20.058353384,091.15
0x6F6...Bf0F
0x3e...d67a
12/13/20254:10:39 PMbuy$13.57$0.05838913.570.0583891.62M
0xBAC...9b76
0xbf...6a5f
12/13/20254:02:21 PMbuy$1.7$0.0583791.70.058379203,158.16
0x7AC...AB01
0xd7...84a0
12/13/20253:54:05 PMbuy$2.74$0.0583772.740.058377327,605.31
0x78D...4d43
0x50...cdc0
12/13/20253:48:55 PMsell$0.0523$0.0583330.05230.0583336,276.11
0xB68...aE45
0x5b...144d
12/13/20253:45:20 PMsell$8.33$0.0583388.330.0583381,000,000
0xe64...d282
0xe5...1dc7
12/13/20253:41:34 PMsell$0.04952$0.0583430.049520.0583435,934.91
0xe09...5268
0xab...71a3
12/13/20253:25:03 PMsell$3.51$0.0583463.510.058346421,543.85
0x10A...a26f
0x78...40ef
12/13/20253:10:37 PMbuy$0.1528$0.0583890.15280.05838918,213.71
0x0A0...6C15
0x68...c088
12/13/20253:04:53 PMbuy$9.97$0.0583839.970.0583831.19M
0xB78...0719
0x0f...57bc
12/13/20253:03:16 PMbuy$0.7504$0.0583770.75040.05837789,576.05
0xa1f...B747
0xb1...6072
12/13/20253:02:49 PMbuy$0.1132$0.0583760.11320.05837613,517.68
0xe09...5268
0xa1...736c
12/13/20252:56:55 PMbuy$0.06153$0.0583760.061530.0583767,346.25
0x695...F122
0x9b...e072
12/13/20252:47:18 PMbuy$2.96$0.0583752.960.058375354,345.15
0x695...F122
0xd1...4449
12/13/20252:45:00 PMsell$3.92$0.0583333.920.058333470,706.87
0xA51...fDb9
0xd1...00cd
12/13/20252:36:52 PMsell$3.55$0.0583383.550.058338426,285.07
0x16f...5AcD
0xe2...3be8
12/13/20252:30:22 PMsell$2.43$0.0583412.430.058341291,408.5
0x591...148D
0x24...a9af
12/13/20252:27:39 PMsell$13.01$0.05835113.010.0583511.56M
0xae9...073b
0x3f...566b
12/13/20252:24:00 PMsell$20.78$0.05837120.780.0583712.48M
0xFFa...Ca07
0x79...5371
12/13/20252:22:57 PMsell$0.09251$0.0583830.092510.05838311,034.91
0x695...F122
0x82...3ee5