WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056032
Price
0.056032 USDT
TVL
$23,973.38
MKT CAP
$55.6M
5m
0.03%
1h
0.48%
4h
0.34%
24h
-0.04%
Share
TXNS
180
Buys
89
Sells
91
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.99B
Pooled USDT:
$11,986.69

SHIB/USDT price stats on BNB Chain

As of April 21, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006032. SHIB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,333.55. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,577,338.14. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,973.39. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,973.39.

The total transactions of SHIB/USDT is 180 in the last 24 hours, 89 of which are buy transactions, and 91 are sales transactions.

SHIB/USDT pool has a trading volume of $1,333.55 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006032, captured at 7:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000006032 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20267:22:52 AMbuy$2.98$0.0560322.980.056032494,659.03
0xd5A...015D
0xb5...7e43
04/21/20267:16:55 AMbuy$0.02684$0.056030.026840.056034,451.26
0x7AF...195b
0x6e...7c56
04/21/20267:15:24 AMsell$2.86$0.0560022.860.056002477,408.15
0xa01...170b
0x42...7af1
04/21/20267:11:46 AMbuy$0.04742$0.0560330.047420.0560337,859.08
0x7AF...195b
0x09...72be
04/21/20267:11:27 AMbuy$0.1883$0.0560330.18830.05603331,215.25
0x7d1...61AD
0xff...1e00
04/21/20267:05:36 AMsell$5.98$0.0560065.980.056006997,000
0x1e2...5Ac9
0xd5...587d
04/21/20267:01:57 AMsell$0.07931$0.0560090.079310.05600913,197.69
0xcdd...9B1B
0x6d...7bf8
04/21/20266:41:28 AMsell$4.19$0.0560114.190.056011697,900
0xaAF...16f9
0x2a...80b3
04/21/20266:35:43 AMbuy$10$0.056038100.0560381.66M
0xAbb...2303
0x99...736c
04/21/20266:22:17 AMsell$0.02476$0.0560030.024760.0560034,124.8
0xC3f...FD1d
0x99...213a
04/21/20265:56:13 AMbuy$6.24$0.056036.240.056031.04M
0xd5A...015D
0xa7...16b3
04/21/20265:07:41 AMbuy$8.95$0.0560238.950.0560231.49M
0xE34...0334
0xf8...41da
04/21/20265:02:07 AMbuy$0.993$0.0560180.9930.056018165,000.64
0x64c...CE10
0xd0...7ad8
04/21/20264:54:00 AMbuy$9.96$0.0560129.960.0560121.66M
0xF58...571D
0xe5...623b
04/21/20264:42:40 AMbuy$2.09$0.0560062.090.056006348,945.81
0x1FB...42F5
0x8b...6a46
04/21/20264:39:44 AMbuy$0.001814$0.0560050.0018140.056005302.2
0x778...4a4e
0x64...93df
04/21/20264:28:51 AMsell$12.2$0.05598112.20.0559812.04M
0x591...4C4e
0x17...6684
04/21/20263:55:00 AMbuy$9.38$0.0560139.380.0560131.56M
0xc58...A090
0x70...8ae1
04/21/20263:52:00 AMbuy$0.01253$0.0560080.012530.0560082,086.87
0x968...2e3B
0x09...b577
04/21/20263:51:48 AMbuy$0.01254$0.0560080.012540.0560082,087.3
0x2Ea...feA9
0x59...92eb