WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00001175
Price
0.00001175 USDT
TVL
$33,502.81
MKT CAP
$106.2M
5m
0%
1h
-0.37%
4h
-0.12%
24h
2.43%
Share
TXNS
415
Buys
165
Sells
250
Volume
6K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.42B
Pooled USDT:
$16,751.4

SHIB/USDT price stats on BNB Chain

As of July 7, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00001175. SHIB price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $5,576.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $106,238,828.85. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $33,502.82. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $33,502.82.

The total transactions of SHIB/USDT is 415 in the last 24 hours, 165 of which are buy transactions, and 250 are sales transactions.

SHIB/USDT pool has a trading volume of $5,576.84 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00001175, captured at 1:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00001175 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/202512:50:17 AMsell$0.01765$0.000011750.017650.000011751,501.44
0xC68...1c38
0x5b...7a94
07/07/202512:44:39 AMsell$5.81$0.000011765.810.00001176494,093.67
0x687...5942
0x0b...b1f2
07/07/202512:44:41 AMbuy$0.2349$0.000011810.23490.0000118119,883.34
0x165...74b9
0xd1...edb6
07/07/202512:25:34 AMbuy$0.03832$0.000011820.038320.000011823,240.95
0xC68...1c38
0x45...a6df
07/07/202512:00:06 AMbuy$7.08$0.000011817.080.00001181599,730.94
0xe2A...9544
0x47...c2da
07/06/202511:53:33 PMbuy$2.5$0.000011812.50.00001181212,103.66
0xFE3...35FB
0x36...8977
07/06/202511:53:03 PMbuy$4.59$0.00001184.590.0000118389,224.99
0xFE3...35FB
0x44...e574
07/06/202511:49:12 PMbuy$5.29$0.00001185.290.0000118448,366.64
0xD96...0BBE
0x26...482e
07/06/202511:46:56 PMbuy$1.8$0.000011791.80.00001179153,111.54
0x7eD...3915
0x19...de61
07/06/202511:43:11 PMbuy$7.09$0.000011787.090.00001178602,074.67
0x34f...BEf5
0xd1...85a7
07/06/202511:38:24 PMbuy$6.2$0.000011786.20.00001178526,542.13
0xFE3...35FB
0x0d...2655
07/06/202511:35:08 PMbuy$0.56$0.000011770.560.0000117747,563.63
0xC68...1c38
0xfa...29b0
07/06/202511:27:32 PMbuy$0.291$0.000011770.2910.0000117724,719.16
0xC68...1c38
0x11...521e
07/06/202511:26:49 PMbuy$0.1569$0.000011770.15690.0000117713,326.49
0x3D6...0aBe
0x99...46f3
07/06/202511:26:45 PMbuy$0.3247$0.000011770.32470.0000117727,584.44
0x695...F122
0x92...7d94
07/06/202511:26:25 PMbuy$0.4606$0.000011770.46060.0000117739,120.84
0x39A...0d14
0xb4...dd7b
07/06/202511:26:09 PMbuy$0.5267$0.000011770.52670.0000117744,737.97
0xe09...5268
0xd8...436f
07/06/202511:25:49 PMsell$65.55$0.0000117565.550.000011755.57M
0xAB2...3f43
0x62...7c14
07/06/202511:22:28 PMsell$5.31$0.00001185.310.0000118450,000
0xBc5...C6f9
0x57...d2f7
07/06/202511:22:22 PMsell$1.43$0.000011811.430.00001181121,636.05
0x2A2...0D3e
0xf9...f672