WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055014
Price
0.055014 USDT
TVL
$22,236.13
MKT CAP
$46.2M
5m
0%
1h
-0.65%
4h
-0.82%
24h
-1.94%
Share
TXNS
77
Buys
36
Sells
41
Volume
679
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.21B
Pooled USDT:
$11,118.06

SHIB/USDT price stats on BNB Chain

As of October 17, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005014. SHIB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $678.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,198,401.87. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,236.14. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,236.14.

The total transactions of SHIB/USDT is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.

SHIB/USDT pool has a trading volume of $678.52 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005014, captured at 1:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000005014 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20261:16:48 PMsell$12.34$0.05501412.340.0550142.46M
0xDe7...0b83
0xcf...4042
10/17/20261:05:17 PMsell$0.06042$0.055020.060420.0550212,036.24
0x5af...AB8E
0xf2...a251
10/17/202612:52:36 PMsell$12.8$0.05502512.80.0550252.55M
0x6d8...0Cc3
0xab...7214
10/17/202612:49:21 PMsell$10.91$0.05503610.910.0550362.17M
0x666...85bF
0x1f...6b58
10/17/202612:19:48 PMsell$12.26$0.05504712.260.0550472.43M
0xAac...4d5f
0x78...77e3
10/17/202611:48:35 AMbuy$0.1944$0.0550770.19440.05507738,292.78
0x5aD...5330
0x73...4d58
10/17/202611:31:46 AMsell$1.71$0.0550531.710.055053338,599.4
0x7E6...BD80
0x3c...9fae
10/17/202610:23:15 AMbuy$0.008891$0.0550790.0088910.0550791,750.45
0xD8C...A3ae
0xad...5708
10/17/20269:42:48 AMsell$4.39$0.0550564.390.055056870,054.91
0x999...0515
0x7e...2b70
10/17/20269:42:27 AMsell$0.1121$0.0550580.11210.05505822,170.57
0xB2a...0759
0xc8...620a
10/17/20269:03:22 AMsell$18.93$0.05506618.930.0550663.74M
0x532...8E97
0x32...7ef6
10/17/20268:58:52 AMbuy$1.24$0.05511.240.0551243,866.94
0x8D2...A8A7
0x2f...bc54
10/17/20266:33:47 AMbuy$10.01$0.05509510.010.0550951.97M
0x532...8E97
0x07...9c59
10/17/20265:47:44 AMsell$0.9923$0.0550650.99230.055065195,908.66
0x2B2...3E7B
0x6b...635b
10/17/20265:03:08 AMsell$14.74$0.05507214.740.0550722.91M
0x85b...3d25
0x42...8e7a
10/17/20264:47:28 AMbuy$1$0.05510410.055104195,908.66
0x2B2...3E7B
0x71...7b86
10/17/20264:46:53 AMsell$0.07447$0.0550780.074470.05507814,664.23
0x532...8E97
0x76...3ee2
10/17/20264:25:45 AMsell$0.8148$0.0550780.81480.055078160,436.92
0xbeD...ff0D
0x16...4d14
10/17/20264:09:06 AMsell$1$0.05507910.055079197,653.45
0xeB2...0698
0x71...8b01
10/17/20263:42:44 AMbuy$18.4$0.05509718.40.0550973.61M
0x7a1...e9B1
0x36...e5b2