WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05436
Price
0.05436 USDT
TVL
$20,787.32
MKT CAP
$40.2M
5m
-0.16%
1h
-0.64%
4h
-1.01%
24h
-2.83%
Share
TXNS
204
Buys
78
Sells
126
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.38B
Pooled USDT:
$10,393.66

SHIB/USDT price stats on BNB Chain

As of November 9, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000436. SHIB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,433.15. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,172,753.53. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,787.32. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,787.32.

The total transactions of SHIB/USDT is 204 in the last 24 hours, 78 of which are buy transactions, and 126 are sales transactions.

SHIB/USDT pool has a trading volume of $1,433.15 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000436, captured at 6:19 AM UTC.

The price of converting 1 SHIB to USD is $0.00000436 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20266:18:39 AMsell$4.09$0.054364.090.05436939,657.09
0x533...9Ed3
0x77...2011
11/09/20266:16:35 AMsell$12.92$0.05436712.920.0543672.96M
0xDe7...0b83
0x94...187f
11/09/20266:05:11 AMbuy$4.98$0.0543924.980.0543921.13M
0x810...5397
0x95...b343
11/09/20265:54:56 AMsell$16.97$0.05437516.970.0543753.88M
0x60a...7f04
0x27...3a17
11/09/20265:54:28 AMsell$0.03344$0.0543830.033440.0543837,630.12
0x05F...90D6
0x85...8fdd
11/09/20265:51:22 AMsell$0.6759$0.0543830.67590.054383154,197.3
0x5c9...7Ec7
0x3c...be4d
11/09/20265:45:36 AMsell$9.13$0.0543879.130.0543872.08M
0xED7...27dC
0x06...fef3
11/09/20265:44:13 AMbuy$31.02$0.05441331.020.0544137.03M
0xD04...82F8
0x3b...67f3
11/09/20265:44:13 AMsell$15.07$0.05439715.070.0543973.43M
0xaB2...3946
0xb4...454a
11/09/20265:43:14 AMsell$12.1$0.05438312.10.0543832.76M
0x2dE...155a
0x8a...c3d9
11/09/20265:42:57 AMsell$2.43$0.0543892.430.054389555,150.58
0x5aC...bc3c
0x1c...5cdc
11/09/20265:42:19 AMsell$0.1705$0.054390.17050.0543938,848.61
0xF9d...6716
0xa7...6f92
11/09/20265:41:49 AMsell$0.926$0.054390.9260.05439210,899.29
0x17a...381D
0xf9...082d
11/09/20265:41:10 AMsell$2.84$0.0543922.840.054392647,772.74
0x335...95BE
0x10...eabb
11/09/20265:41:03 AMbuy$9.97$0.0544119.970.0544112.26M
0xDF5...542D
0x3a...e687
11/09/20265:38:55 AMsell$3.78$0.0543863.780.054386862,268.36
0xc64...9A99
0xff...773c
11/09/20265:34:03 AMsell$0.7479$0.0543880.74790.054388170,413.84
0x554...C051
0x12...2427
11/09/20265:14:18 AMsell$0.01936$0.0543890.019360.0543894,413.17
0x9DB...CaFd
0x44...cfb2
11/09/20265:13:03 AMbuy$4.98$0.0544084.980.0544081.13M
0x6D0...f5c2
0x3d...b889
11/09/20265:13:00 AMbuy$4.98$0.0544044.980.0544041.13M
0x08e...1f4C
0x07...b9ef