WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055336
Price
0.055336 USDT
TVL
$22,917.57
MKT CAP
$49.2M
5m
0%
1h
-0.58%
4h
-0.99%
24h
-1.07%
Share
TXNS
164
Buys
86
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.14B
Pooled USDT:
$11,458.78

SHIB/USDT price stats on BNB Chain

As of October 9, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005336. SHIB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,980.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,167,556.47. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,917.58. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,917.58.

The total transactions of SHIB/USDT is 164 in the last 24 hours, 86 of which are buy transactions, and 78 are sales transactions.

SHIB/USDT pool has a trading volume of $1,980.62 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005336, captured at 2:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000005336 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20262:01:40 PMsell$0.9545$0.0553360.95450.055336178,864.19
0x193...cF13
0x53...9e83
10/09/20261:55:51 PMsell$10.35$0.05534210.350.0553421.94M
0x999...0515
0xa5...3c3d
10/09/20261:55:35 PMsell$13.97$0.05535313.970.0553532.61M
0x999...0515
0x46...463f
10/09/20261:32:12 PMsell$2.01$0.055362.010.05536375,816
0x082...f1B2
0x80...1ef6
10/09/20261:28:20 PMsell$2.68$0.0553632.680.055363500,000
0xFD8...A304
0x97...936d
10/09/20261:08:38 PMsell$8.05$0.0553688.050.0553681.5M
0xD6e...5841
0x07...e0de
10/09/202612:35:46 PMsell$1.42$0.0553721.420.055372265,770.75
0x22d...33C4
0x48...8b5c
10/09/202612:32:38 PMsell$0.9263$0.0553730.92630.055373172,381.75
0x5b0...cD3e
0x74...8e1b
10/09/202612:32:14 PMsell$0.001343$0.0553740.0013430.055374250
0x2Cb...878F
0x1a...e6d3
10/09/202612:29:44 PMsell$1.15$0.0553741.150.055374214,615.97
0xeDe...AE1A
0xb6...3332
10/09/202612:29:23 PMsell$1.15$0.0553751.150.055375214,046.32
0xB5C...f5db
0x64...3934
10/09/202612:28:53 PMsell$0.2013$0.0553760.20130.05537637,445.53
0x4B9...49FB
0x49...dbc8
10/09/202612:19:23 PMsell$0.2547$0.0553760.25470.05537647,387.37
0xd34...F0b3
0x0c...0d1e
10/09/202612:09:05 PMbuy$3.22$0.0554023.220.055402596,260.25
0x754...C024
0x9e...144f
10/09/202611:46:41 AMbuy$12.5$0.05539412.50.0553942.32M
0x60b...97A4
0x12...58e2
10/09/202611:46:25 AMbuy$11.3$0.05538311.30.0553832.1M
0x666...679d
0x63...15f8
10/09/202611:40:39 AMbuy$10.36$0.05537310.360.0553731.93M
0x666...679d
0x00...7f7e
10/09/202611:33:58 AMbuy$14.83$0.05536114.830.0553612.77M
0x0f0...8280
0xf5...311a
10/09/202611:30:07 AMsell$1.55$0.0553281.550.055328291,036.16
0x7AF...d9A2
0x77...8541
10/09/202611:27:23 AMbuy$0.387$0.0553550.3870.05535572,269.14
0xD72...70f2
0x50...35d5