WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05603
Price
0.05603 USDT
TVL
$24,257.58
MKT CAP
$55.6M
5m
0%
1h
0.68%
4h
0.45%
24h
2.35%
Share
TXNS
377
Buys
200
Sells
177
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.01B
Pooled USDT:
$12,128.79

SHIB/USDT price stats on BNB Chain

As of September 22, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000603. SHIB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $4,247.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,563,545.31. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,257.59. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,257.59.

The total transactions of SHIB/USDT is 377 in the last 24 hours, 200 of which are buy transactions, and 177 are sales transactions.

SHIB/USDT pool has a trading volume of $4,247.18 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000603, captured at 5:54 PM UTC.

The price of converting 1 SHIB to USD is $0.00000603 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20265:52:46 PMbuy$13.92$0.0560313.920.056032.31M
0x09b...0d32
0xf0...9d0a
09/22/20265:43:10 PMbuy$0.98$0.0560230.980.056023162,693.38
0x532...8E97
0x33...9894
09/22/20265:41:12 PMsell$16.5$0.05600116.50.0560012.75M
-
0x2e...c40b
09/22/20265:37:42 PMbuy$2.23$0.0560382.230.056038370,944.69
0x520...a84E
0x62...574b
09/22/20265:33:56 PMbuy$1.48$0.0559911.480.055991247,913.51
0xBDB...a144
0xb9...5db1
09/22/20265:33:56 PMsell$46.8$0.05598446.80.0559847.82M
0x852...13E1
0xb8...eceb
09/22/20265:33:57 PMbuy$4.55$0.0560354.550.056035755,066.79
0xDe7...0b83
0x19...6a7f
09/22/20265:33:57 PMbuy$40.5$0.05601240.50.0560126.74M
0x9e1...9159
0xa9...e146
09/22/20265:33:45 PMbuy$10$0.056032100.0560321.66M
0x666...B157
0x74...0888
09/22/20265:13:24 PMbuy$4.99$0.0560254.990.056025829,588.03
0x38C...2A60
0xa1...c9d2
09/22/20265:03:46 PMbuy$10$0.056017100.0560171.66M
0x666...2f93
0x15...7221
09/22/20264:53:04 PMsell$15.37$0.0559915.370.055992.57M
0xC8E...80Ba
0x4f...5d04
09/22/20264:50:35 PMbuy$14$0.056021140.0560212.33M
0x0Ba...F738
0x91...8a21
09/22/20264:50:34 PMbuy$13.95$0.05600713.950.0560072.32M
0xE12...2Dd1
0x5c...04eb
09/22/20264:47:36 PMsell$18.24$0.05597918.240.0559793.05M
0x230...739d
0x8b...4104
09/22/20264:43:41 PMbuy$15.63$0.0560115.630.056012.6M
0x532...8E97
0x0e...9cb2
09/22/20264:37:26 PMbuy$0.5638$0.0560020.56380.05600293,938.18
-
0xeb...7210
09/22/20264:25:20 PMbuy$12.75$0.05599612.750.0559962.13M
0x6D3...7ea8
0x9b...534f
09/22/20264:22:15 PMbuy$13.03$0.05598313.030.0559832.18M
0x715...2138
0x74...45ed
09/22/20264:20:52 PMbuy$13.17$0.0559713.170.055972.21M
0x31B...2149
0xbd...47a4