WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054996
Price
0.054996 USDT
TVL
$22,191.56
MKT CAP
$46M
5m
0%
1h
-0.04%
4h
0.14%
24h
1.90%
Share
TXNS
109
Buys
62
Sells
47
Volume
842
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.22B
Pooled USDT:
$11,095.78

SHIB/USDT price stats on BNB Chain

As of October 19, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004996. SHIB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $841.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,028,803.65. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,191.57. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,191.57.

The total transactions of SHIB/USDT is 109 in the last 24 hours, 62 of which are buy transactions, and 47 are sales transactions.

SHIB/USDT pool has a trading volume of $841.56 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004996, captured at 3:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000004996 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20262:58:28 PMsell$20.42$0.05499620.420.0549964.09M
0x598...d427
0x61...67c2
10/19/20262:15:08 PMbuy$10.04$0.05499910.040.0549992.01M
0x666...3e6f
0xcf...3ac1
10/19/20262:15:08 PMbuy$2.27$0.0550052.270.055005453,556.31
0x327...0E49
0xdb...7f20
10/19/20262:07:34 PMsell$0.357$0.054970.3570.0549771,828.62
0xB69...697B
0xe4...91dc
10/19/20262:03:17 PMsell$12.98$0.05497612.980.0549762.61M
0xBfC...7DAF
0x8a...9920
10/19/20262:01:18 PMsell$10.95$0.05498710.950.0549872.2M
0x666...1756
0x25...521c
10/19/20261:59:30 PMsell$13.11$0.05499813.110.0549982.62M
0x480...C811
0x7d...a7f6
10/19/20261:39:03 PMsell$12.94$0.05500912.940.0550092.58M
0x666...8B2c
0xe6...48b1
10/19/20261:22:58 PMsell$0.9971$0.0550160.99710.055016198,793.84
0x6F6...Bf0F
0xeb...5c75
10/19/20261:22:16 PMbuy$11.02$0.05503611.020.0550362.19M
0x666...8B2c
0xe1...9438
10/19/20261:20:09 PMbuy$10.96$0.05502610.960.0550262.18M
0x666...e2EB
0xf6...41ab
10/19/20261:20:08 PMsell$16.49$0.05500416.490.0550043.3M
0xB3A...0790
0x0f...3591
10/19/20261:01:44 PMbuy$11.87$0.05503111.870.0550312.36M
0x666...DFF7
0x3b...a8ba
10/19/202612:15:14 PMbuy$10.13$0.05501910.130.0550192.02M
0x945...cB4d
0x41...9dbb
10/19/202612:15:13 PMbuy$2.43$0.0550132.430.055013484,863.35
0xf85...3fE9
0x5f...72c4
10/19/202612:08:09 PMbuy$1$0.05501210.055012200,358.22
0xC57...C6aB
0x4d...8360
10/19/202611:51:46 AMbuy$2.49$0.055012.490.05501498,617.44
0x5fF...EF19
0x45...524a
10/19/202611:35:22 AMsell$0.7454$0.0549840.74540.054984149,550
0x27D...8988
0x06...2212
10/19/202611:30:06 AMbuy$0.1014$0.055010.10140.0550120,251.58
0x6E4...0C36
0x60...8073
10/19/202611:15:57 AMsell$12.24$0.0549912.240.054992.45M
0x3aF...AB14
0x7d...e3ab