WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054531
Price
0.054531 USDT
TVL
$21,144.64
MKT CAP
$41.7M
5m
0%
1h
0%
4h
-0.58%
24h
-0.35%
Share
TXNS
133
Buys
54
Sells
79
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.34B
Pooled USDT:
$10,572.32

SHIB/USDT price stats on BNB Chain

As of November 7, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004531. SHIB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,022.85. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,747,362.13. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,144.65. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,144.65.

The total transactions of SHIB/USDT is 133 in the last 24 hours, 54 of which are buy transactions, and 79 are sales transactions.

SHIB/USDT pool has a trading volume of $1,022.85 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004531, captured at 5:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000004531 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20265:35:36 AMbuy$9.97$0.0545319.970.0545312.2M
0x30b...5395
0x84...e2d7
11/07/20264:28:01 AMbuy$10.04$0.05452510.040.0545252.22M
0x553...2628
0xe0...2e13
11/07/20264:24:01 AMsell$9.28$0.0545029.280.0545022.06M
0x7CD...3035
0xc6...0138
11/07/20264:13:52 AMsell$0.5407$0.0545060.54070.054506120,000
0x6C2...35Ba
0xa3...2351
11/07/20263:58:49 AMsell$6.44$0.0545096.440.0545091.43M
0x3Ac...a67F
0xfb...7b92
11/07/20263:48:48 AMsell$0.5172$0.0545120.51720.054512114,622.81
0x0f0...9c43
0x08...b485
11/07/20263:48:29 AMbuy$16.31$0.05452816.310.0545283.6M
0xC7a...Bd16
0xb6...3965
11/07/20263:40:40 AMsell$12.61$0.05450412.610.0545042.8M
0xAac...4d5f
0x2c...b7e8
11/07/20263:17:45 AMsell$12.37$0.05451412.370.0545142.74M
0x6d8...0Cc3
0x36...3f83
11/07/20263:15:13 AMsell$0.3387$0.054520.33870.0545274,943.8
0x4d1...c19f
0xf6...e5b5
11/07/20262:56:06 AMsell$2.15$0.0545212.150.054521477,325.19
0x17a...381D
0x3f...732e
11/07/20262:52:03 AMsell$12.32$0.05452712.320.0545272.72M
0x09b...0d32
0x21...7303
11/07/20262:34:26 AMsell$12.43$0.05453812.430.0545382.74M
0x458...931a
0xa9...3b76
11/07/20262:22:54 AMsell$2.71$0.0545442.710.054544596,639.03
0x99a...b854
0xe6...6986
11/07/20262:01:07 AMbuy$0.3162$0.0545680.31620.05456869,222.4
0x0e6...5207
0xd9...f6ea
11/07/20261:58:54 AMbuy$0.2095$0.0545680.20950.05456845,881.9
0x0e6...5207
0x2d...440e
11/07/20261:56:28 AMbuy$1.04$0.0545671.040.054567227,834.03
0x0e6...5207
0xb7...a9c8
11/07/20261:53:12 AMbuy$8.46$0.0545638.460.0545631.85M
0x0e6...5207
0x21...53eb
11/07/20261:44:05 AMbuy$2.31$0.0545582.310.054558507,623.97
0x43e...9994
0xec...527d
11/07/20261:43:04 AMbuy$0.2244$0.0545570.22440.05455749,254.75
0xf85...3fE9
0x67...f6bd