WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058553
Price
0.058553 USDT
TVL
$28,315.14
MKT CAP
$78.8M
5m
0%
1h
0.75%
4h
0.87%
24h
1.22%
Share
TXNS
292
Buys
136
Sells
156
Volume
5K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.65B
Pooled USDT:
$14,157.57

SHIB/USDT price stats on BNB Chain

As of December 9, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008553. SHIB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $4,591.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,801,579.61. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $28,315.15. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $28,315.15.

The total transactions of SHIB/USDT is 292 in the last 24 hours, 136 of which are buy transactions, and 156 are sales transactions.

SHIB/USDT pool has a trading volume of $4,591.37 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008553, captured at 8:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000008553 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/09/20258:20:56 AMsell$0.08553$0.0585530.085530.05855310,000
0x7f8...22D9
0x82...cc47
12/09/20258:18:54 AMsell$0.8541$0.0585530.85410.05855399,856.32
0xe09...5268
0x71...2dfc
12/09/20258:15:06 AMsell$11.42$0.05856111.420.0585611.33M
0x40B...0e49
0x85...e431
12/09/20257:57:24 AMsell$0.07782$0.0585680.077820.0585689,082.99
0x8AD...E63E
0x90...b614
12/09/20257:57:20 AMsell$0.5027$0.0585680.50270.05856858,675.18
0x7d1...61AD
0x1d...bae5
12/09/20257:57:14 AMsell$0.15$0.0585690.150.05856917,509.51
0x8AD...E63E
0xd9...154f
12/09/20257:56:26 AMsell$0.3489$0.0585690.34890.05856940,721.03
0x1Bb...F139
0x74...0bad
12/09/20257:55:58 AMsell$0.94$0.058570.940.05857109,691.43
0x3Bc...F8e6
0xfe...0061
12/09/20257:55:12 AMsell$1.89$0.0585711.890.058571221,311.4
0x58f...193c
0x56...b6a2
12/09/20257:54:40 AMsell$12.11$0.0585812.110.058581.41M
0x999...0515
0xbf...40d0
12/09/20257:54:40 AMbuy$47.03$0.05860247.030.0586025.47M
0x804...8B87
0x76...d16d
12/09/20257:54:37 AMbuy$0.6874$0.0585730.68740.05857380,181.52
0x470...5AF7
0x91...808c
12/09/20257:37:50 AMbuy$0.1536$0.0585720.15360.05857217,926.8
0x961...3118
0xd2...68a1
12/09/20257:34:15 AMsell$19.68$0.05854119.680.0585412.3M
0xe7e...57fc
0x07...bcfc
12/09/20257:33:15 AMsell$0.1852$0.0585530.18520.05855321,653.14
0x1Bb...F139
0xe3...b15d
12/09/20257:31:48 AMsell$0.6067$0.0585540.60670.05855470,925.8
0x150...8864
0xf6...c149
12/09/20257:31:33 AMsell$1.15$0.0585551.150.058555135,219.05
0x961...3118
0x48...3873
12/09/20257:31:30 AMsell$2.38$0.0585572.380.058557279,146.24
0xe09...5268
0x45...2109
12/09/20257:31:19 AMsell$0.3789$0.0585590.37890.05855944,272.97
0x7d1...61AD
0x5f...d5f6
12/09/20257:31:17 AMbuy$60.6$0.05860460.60.0586047.04M
0x804...8B87
0x38...5e2c