WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054265
Price
0.054265 USDT
TVL
$20,241.62
MKT CAP
$39.3M
5m
0%
1h
0.91%
4h
-4.88%
24h
-6.29%
Share
TXNS
211
Buys
109
Sells
102
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.37B
Pooled USDT:
$10,120.81

SHIB/USDT price stats on BNB Chain

As of June 24, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004265. SHIB price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,131.16. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,296,705.81. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,241.63. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,241.63.

The total transactions of SHIB/USDT is 211 in the last 24 hours, 109 of which are buy transactions, and 102 are sales transactions.

SHIB/USDT pool has a trading volume of $1,131.16 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004265, captured at 7:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000004265 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20266:52:29 PMsell$9.16$0.0542659.160.0542652.15M
0x20e...CF5D
0x1a...d8f7
06/24/20266:48:37 PMbuy$0.06297$0.054290.062970.0542914,677.74
0xC3f...FD1d
0x30...d628
06/24/20266:40:35 PMsell$6.08$0.0542716.080.0542711.42M
0xaAe...226d
0xb5...6dea
06/24/20266:25:12 PMbuy$10.65$0.05429110.650.0542912.48M
0xAac...4d5f
0x3f...b928
06/24/20266:21:12 PMbuy$17.5$0.05427917.50.0542794.09M
0x532...8E97
0xa8...384b
06/24/20266:17:31 PMbuy$10.61$0.05426710.610.0542672.49M
0xAac...4d5f
0x57...2f99
06/24/20266:15:38 PMbuy$10.32$0.05425810.320.0542582.43M
0x327...0E49
0x74...026f
06/24/20266:10:29 PMbuy$1.44$0.0542531.440.054253339,727.76
0x7B1...97F4
0x44...ddf2
06/24/20266:10:29 PMbuy$10.84$0.05424810.840.0542482.55M
0x3aF...AB14
0x79...a909
06/24/20266:09:02 PMbuy$0.2995$0.0542430.29950.05424370,592.35
0xA2E...189E
0x28...1424
06/24/20266:08:52 PMbuy$0.2349$0.0542430.23490.05424355,355.78
0xA2E...189E
0x87...64a1
06/24/20266:07:44 PMbuy$0.2983$0.0542430.29830.05424370,306.8
0x8f5...10CA
0xd0...db0c
06/24/20265:59:42 PMbuy$2$0.05424220.054242471,431.49
0xA56...3BCA
0xac...190b
06/24/20265:59:31 PMsell$1.87$0.0542211.870.054221444,509.84
0xA56...3BCA
0x7f...6bc8
06/24/20265:58:20 PMsell$11.46$0.05422611.460.0542262.71M
0xAac...4d5f
0x17...1e9f
06/24/20265:48:26 PMsell$7.6$0.0542347.60.0542341.8M
0x222...930D
0x25...541f
06/24/20265:48:11 PMsell$8.3$0.0542418.30.0542411.96M
0x222...930D
0x7f...9f76
06/24/20265:48:03 PMsell$6.88$0.0542476.880.0542471.62M
0xe00...612A
0x02...0dce
06/24/20265:35:15 PMbuy$0.4725$0.0542710.47250.054271110,612.3
0xA17...b2c3
0x12...d43f
06/24/20265:35:14 PMbuy$3$0.0542730.05427702,507.64
0x532...8E97
0x8c...039e