WhatToFarm
/
12 Swap

Info about SHIB-USDT pair

Price USD
$0.059059
Price
0.059059 USDT
TVL
$29,295
MKT CAP
$83.5M
5m
-0.27%
1h
1.65%
4h
-0.22%
24h
0.22%
Share
TXNS
285
Buys
140
Sells
145
Volume
4K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.61B
Pooled USDT:
$14,647.5

SHIB/USDT price stats on BNB Chain

As of November 17, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000009059. SHIB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $4,005.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $83,468,652.76. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $29,295.01. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $29,295.01.

The total transactions of SHIB/USDT is 285 in the last 24 hours, 140 of which are buy transactions, and 145 are sales transactions.

SHIB/USDT pool has a trading volume of $4,005.31 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000009059, captured at 2:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000009059 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/17/20252:44:28 PMsell$17.11$0.05905917.110.0590591.89M0xb0...b444
11/17/20252:42:16 PMsell$10.99$0.05907710.990.0590771.21M0x33...6ca2
11/17/20252:41:15 PMsell$0.843$0.0590840.8430.05908492,797.120xa8...264b
11/17/20252:37:33 PMbuy$25$0.059152250.0591522.73M0xea...a045
11/17/20252:37:32 PMbuy$25$0.059121250.0591212.74M0xcb...123e
11/17/20252:37:33 PMsell$25.72$0.05910625.720.0591062.82M0x46...9e84
11/17/20252:37:36 PMsell$4.09$0.0590874.090.059087450,141.20x86...26f2
11/17/20252:37:20 PMbuy$35$0.059084350.0590843.85M0xb0...8686
11/17/20252:36:52 PMbuy$25$0.059046250.0590462.76M0xb1...9b7e
11/17/20252:36:28 PMsell$26.12$0.05900226.120.0590022.9M0x71...7c1b
11/17/20252:36:28 PMbuy$14$0.059055140.0590551.55M0x2a...53db
11/17/20252:36:27 PMbuy$25$0.059031250.0590312.77M0x96...a28e
11/17/20252:36:13 PMbuy$25$0.05905250.059052.76M0x47...e155
11/17/20252:36:13 PMbuy$35$0.059013350.0590133.88M0xc1...bb54
11/17/20252:36:13 PMsell$40.58$0.05899540.580.0589954.51M0xfa...4717
11/17/20252:35:09 PMbuy$14$0.058983140.0589831.56M0xf6...fdf4
11/17/20252:34:21 PMbuy$18$0.058963180.0589632.01M0x5e...5c29
11/17/20252:32:49 PMsell$4.81$0.058914.810.05891540,533.590xc2...2719
11/17/20252:32:41 PMsell$11.24$0.0589211.240.058921.26M0x22...3965
11/17/20252:32:40 PMbuy$24.99$0.058956250.0589562.79M0x06...194f