WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054945
Price
0.054945 USDT
TVL
$21,798.07
MKT CAP
$45.6M
5m
0%
1h
-0.76%
4h
0.21%
24h
-0.39%
Share
TXNS
161
Buys
88
Sells
73
Volume
790
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.2B
Pooled USDT:
$10,899.03

SHIB/USDT price stats on BNB Chain

As of June 17, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004945. SHIB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $790.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,564,603.41. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,798.08. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,798.08.

The total transactions of SHIB/USDT is 161 in the last 24 hours, 88 of which are buy transactions, and 73 are sales transactions.

SHIB/USDT pool has a trading volume of $790.27 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004945, captured at 2:57 PM UTC.

The price of converting 1 SHIB to USD is $0.000004945 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20262:49:58 PMsell$0.1108$0.0549450.11080.05494522,405.96
0x983...CAD5
0x16...0e26
06/17/20262:41:22 PMbuy$5.1$0.0549685.10.0549681.03M
0xD99...349e
0x51...997b
06/17/20262:23:46 PMbuy$10.59$0.05496110.590.0549612.14M
0x327...0E49
0xa1...8a6a
06/17/20262:22:00 PMbuy$0.3832$0.0549560.38320.05495677,331.76
0x7AF...195b
0x99...2599
06/17/20262:21:25 PMbuy$0.7256$0.0549550.72560.054955146,423.8
0xd0E...3042
0x3f...baa4
06/17/20262:20:59 PMsell$19.61$0.05493919.610.0549393.97M
0x470...5AF7
0xbb...0d62
06/17/20262:16:55 PMbuy$4.92$0.054974.920.05497990,562.11
0xA05...327A
0x67...4c23
06/17/20262:15:08 PMsell$8.64$0.0549478.640.0549471.75M
0x171...1c83
0xb6...ac66
06/17/20262:13:38 PMsell$0.06273$0.0549510.062730.05495112,668.39
0x94a...3886
0xcd...3f8c
06/17/20262:11:49 PMsell$0.05422$0.0549510.054220.05495110,949.99
0x7AF...195b
0x6b...69c7
06/17/20261:54:04 PMsell$7.43$0.0549557.430.0549551.5M
0xC3d...f408
0x29...78c0
06/17/20261:50:07 PMbuy$0.06492$0.0549830.064920.05498313,027.16
0xC3f...FD1d
0x85...199c
06/17/20261:41:47 PMbuy$1.95$0.0549821.950.054982392,534.54
0x31e...B8bf
0x0a...c64f
06/17/20261:41:45 PMbuy$0.7687$0.0549810.76870.054981154,322.26
0x7AF...195b
0x1c...0b4c
06/17/20261:26:32 PMbuy$0.2102$0.054980.21020.0549842,202.69
0x983...CAD5
0xed...94c1
06/17/20261:25:09 PMsell$0.3722$0.0549560.37220.05495675,105.16
0xFf3...ba58
0xf7...3469
06/17/20261:24:08 PMsell$0.3729$0.0549560.37290.05495675,255.67
0xFf3...ba58
0xc0...96f8
06/17/20261:23:19 PMbuy$0.7497$0.0549810.74970.054981150,510.86
0xFf3...ba58
0x28...3a3a
06/17/20261:16:27 PMbuy$3.17$0.0549793.170.054979637,431.41
0xb7f...BFBC
0x51...3b49
06/17/20261:05:33 PMsell$0.009905$0.0549520.0099050.0549522,000
0x61C...b9cB
0x97...3b6e