WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054547
Price
0.054547 USDT
TVL
$21,220.89
MKT CAP
$41.9M
5m
0%
1h
-0.28%
4h
-1.05%
24h
-2.93%
Share
TXNS
161
Buys
74
Sells
87
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.33B
Pooled USDT:
$10,610.44

SHIB/USDT price stats on BNB Chain

As of November 6, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004547. SHIB price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,359.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,892,086.36. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,220.90. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,220.90.

The total transactions of SHIB/USDT is 161 in the last 24 hours, 74 of which are buy transactions, and 87 are sales transactions.

SHIB/USDT pool has a trading volume of $1,359.27 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004547, captured at 6:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000004547 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20265:51:54 AMsell$0.6579$0.0545470.65790.054547144,687.11
0xB85...6395
0x22...c3bf
11/06/20265:25:29 AMsell$8.67$0.0545518.670.0545511.91M
0xf54...1E0F
0x72...9924
11/06/20265:25:29 AMsell$0.09446$0.0545470.094460.05454720,772.8
0xf54...1E0F
0x72...9924
11/06/20265:22:16 AMsell$0.5744$0.0545550.57440.054555126,105.29
0x940...522C
0x85...67fa
11/06/20265:02:29 AMsell$10.02$0.05455910.020.0545592.2M
0x666...4A23
0x81...8838
11/06/20264:23:10 AMsell$13.7$0.05456913.70.0545693M
0x943...5fE9
0xcc...20ea
11/06/20264:21:45 AMsell$5.8$0.0545785.80.0545781.27M
0xe1B...F434
0xbd...6470
11/06/20264:18:05 AMsell$0.6813$0.0545810.68130.054581148,729.95
0x787...2668
0xc5...7992
11/06/20263:59:53 AMsell$0.02076$0.0545810.020760.0545814,532.5
0xDFA...ED0A
0xf2...985a
11/06/20263:37:46 AMsell$0.4549$0.0545810.45490.05458199,300
0xa0B...F9F0
0x36...353e
11/06/20263:34:04 AMsell$10.03$0.05458610.030.0545862.19M
0x666...F937
0x11...c50f
11/06/20263:30:43 AMsell$1.4$0.0545911.40.054591305,858.97
0xb3F...79de
0x54...4243
11/06/20263:19:54 AMsell$1.53$0.0545921.530.054592333,467.58
0xb7b...387D
0xf5...fb76
11/06/20263:04:46 AMsell$1.83$0.0545931.830.054593400,183.08
0x460...82ca
0x00...b158
11/06/20262:49:15 AMbuy$10.47$0.05461310.470.0546132.27M
0xBfC...7DAF
0x2b...52e4
11/06/20262:40:52 AMsell$0.236$0.0545850.2360.05458551,471.22
0xb3F...79de
0xe9...e310
11/06/20262:38:11 AMbuy$10.32$0.05460410.320.0546042.24M
0x715...2138
0x22...6ad5
11/06/20262:37:04 AMbuy$10.81$0.05459510.810.0545952.35M
0x3aF...AB14
0x33...0ea6
11/06/20261:33:58 AMbuy$11.51$0.05458511.510.0545852.51M
0xE8e...01D5
0x3e...ff35
11/06/20261:20:48 AMsell$15.94$0.05456415.940.0545643.49M
0x689...41C9
0x86...a945