WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055834
Price
0.055834 USDT
TVL
$23,605.47
MKT CAP
$53.8M
5m
0%
1h
-0.44%
4h
-0.14%
24h
0.66%
Share
TXNS
150
Buys
80
Sells
70
Volume
804
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.02B
Pooled USDT:
$11,802.73

SHIB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005834. SHIB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $804.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,754,740.40. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,605.48. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,605.48.

The total transactions of SHIB/USDT is 150 in the last 24 hours, 80 of which are buy transactions, and 70 are sales transactions.

SHIB/USDT pool has a trading volume of $804.09 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005834, captured at 10:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000005834 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20269:47:22 PMsell$14.82$0.05583414.820.0558342.54M
0x376...3F01
0x0c...8423
05/21/20269:42:18 PMsell$3.52$0.0558433.520.055843603,003.23
0xE56...DDf2
0x89...9797
05/21/20269:15:16 PMbuy$7.44$0.0558717.440.0558711.27M
0xCdA...51eA
0x7c...1d6b
05/21/20269:14:46 PMbuy$3.51$0.0558653.510.055865599,309.51
0x860...676e
0xfb...7a08
05/21/20269:13:09 PMbuy$2.11$0.0558622.110.055862360,464.4
0x36F...e437
0x5d...0371
05/21/20268:51:42 PMbuy$0.6545$0.0558610.65450.055861111,666.44
0x096...B264
0x9e...5943
05/21/20268:50:06 PMbuy$1.3$0.055861.30.05586223,441.95
0x096...B264
0xa2...a518
05/21/20268:44:00 PMsell$3.2$0.0558323.20.055832550,000
0xc57...1083
0x54...661a
05/21/20268:36:21 PMsell$0.2455$0.0558330.24550.05583342,097.54
0x833...2642
0xc3...0d02
05/21/20268:33:05 PMbuy$2$0.05586220.055862342,604.67
0xE98...4C1d
0x30...ef41
05/21/20268:26:41 PMbuy$0.995$0.055860.9950.05586169,770.81
0xbFe...911b
0x04...4a0c
05/21/20268:22:07 PMbuy$4.35$0.0558584.350.055858743,632.46
0xF66...D596
0xcc...2a7c
05/21/20268:19:18 PMsell$0.0002913$0.0558260.00029130.05582650
-
0x70...c996
05/21/20268:17:24 PMbuy$1.04$0.0558551.040.055855177,991.14
0xD61...C91D
0xf6...6161
05/21/20267:53:09 PMbuy$14$0.055848140.0558482.39M
0xAbb...2303
0x4f...b975
05/21/20267:38:34 PMbuy$0.001334$0.0558410.0013340.055841228.4
0x846...eb66
0x89...6db1
05/21/20267:36:45 PMsell$10.35$0.05581710.350.0558171.78M
0x009...5970
0x5e...4843
05/21/20267:25:04 PMbuy$0.08755$0.0558510.087550.05585114,962.36
0xC3f...FD1d
0x09...1843
05/21/20267:01:32 PMbuy$0.4965$0.0558510.49650.05585184,856.16
0x876...4F4D
0x40...97c4
05/21/20266:57:10 PMsell$2.57$0.0558222.570.055822442,280.28
0x600...A4a8
0x71...6992