WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054693
Price
0.054693 USDT
TVL
$21,537.91
MKT CAP
$43.2M
5m
-0.05%
1h
-0.35%
4h
0.80%
24h
0.31%
Share
TXNS
124
Buys
54
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.29B
Pooled USDT:
$10,768.95

SHIB/USDT price stats on BNB Chain

As of November 2, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004693. SHIB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,489.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,238,491.60. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $21,537.91. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $21,537.91.

The total transactions of SHIB/USDT is 124 in the last 24 hours, 54 of which are buy transactions, and 70 are sales transactions.

SHIB/USDT pool has a trading volume of $1,489.30 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004693, captured at 2:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000004693 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20262:12:08 AMsell$2.81$0.0546932.810.054693599,932.16
0x680...9185
0x07...b17d
11/02/20262:07:49 AMsell$2.26$0.0546952.260.054695481,600.37
0xe5D...42FF
0xdd...6872
11/02/20261:13:35 AMbuy$10$0.054715100.0547152.12M
0x666...d758
0xd9...771a
11/02/20261:11:58 AMbuy$3.47$0.0547093.470.054709738,861.84
0x684...6fEA
0x8a...1a3e
11/02/20261:11:09 AMbuy$2.77$0.0547062.770.054706588,992.15
0xF91...EfA4
0xdc...620d
11/02/202612:37:12 AMsell$10.03$0.05468610.030.0546862.14M
0x666...b68C
0xed...88aa
11/02/202612:36:27 AMsell$1.58$0.0546911.580.054691338,036.66
0xb3F...79de
0x8c...889e
11/02/202612:00:38 AMbuy$14$0.054709140.0547092.97M
0x0Ba...F738
0x74...f17d
11/01/202611:12:28 PMbuy$14$0.054697140.0546972.98M
0x0Ba...F738
0xba...41c5
11/01/202611:08:50 PMsell$0.04668$0.0546680.046680.05466810,000
0x69D...0817
0xbd...8a9c
11/01/202611:03:47 PMbuy$14$0.054685140.0546852.99M
0x0Ba...F738
0xac...124b
11/01/202610:37:18 PMsell$0.08961$0.0546550.089610.05465519,247.9
0xB84...1056
0x32...bf8c
11/01/202610:08:50 PMsell$15.4$0.05466215.40.0546623.3M
0xb12...222e
0x39...9075
11/01/20269:43:35 PMbuy$9.99$0.0546889.990.0546882.13M
0x666...4b3d
0xa3...c939
11/01/20269:43:05 PMbuy$0.001691$0.0546840.0016910.054684361.09
0x8A7...b13f
0xa7...78bc
11/01/20268:29:23 PMsell$0.0466$0.054660.04660.0546610,000
0x9e9...3D25
0x34...6bef
11/01/20268:08:40 PMsell$0.2407$0.054660.24070.0546651,653.66
0xb3F...79de
0xa1...f442
11/01/20267:51:10 PMsell$0.0008378$0.0546610.00083780.054661179.75
0x9aD...0331
0x49...ff03
11/01/20267:41:14 PMbuy$10.34$0.05467910.340.0546792.21M
0x532...8E97
0xe7...8f96
11/01/20267:18:34 PMsell$16.62$0.05465916.620.0546593.57M
0xf3D...ad01
0x45...be2a