WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058676
Price
0.058676 USDT
TVL
$28,809.3
MKT CAP
$79.9M
5m
-0.04%
1h
-0.39%
4h
0.03%
24h
-1.39%
Share
TXNS
382
Buys
172
Sells
210
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.66B
Pooled USDT:
$14,404.65

SHIB/USDT price stats on BNB Chain

As of November 28, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008676. SHIB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $3,302.40. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,935,581.46. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $28,809.30. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $28,809.30.

The total transactions of SHIB/USDT is 382 in the last 24 hours, 172 of which are buy transactions, and 210 are sales transactions.

SHIB/USDT pool has a trading volume of $3,302.40 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008676, captured at 9:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000008676 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/28/20259:38:23 PMsell$4.32$0.0586764.320.058676498,999.99
0x2B2...65A3
0x21...5621
11/28/20259:35:11 PMsell$1.78$0.058681.780.05868205,270.03
0xBb3...3E83
0x56...7018
11/28/20259:28:58 PMsell$0.08681$0.0586810.086810.05868110,000
0xDBb...5589
0xfb...c521
11/28/20259:26:15 PMsell$0.1121$0.0586810.11210.05868112,915.39
0x7Bd...5e47
0x2d...7674
11/28/20259:18:29 PMsell$9.94$0.0586879.940.0586871.14M
0x16c...F8fB
0xee...b96f
11/28/20259:13:05 PMsell$2.56$0.0586942.560.058694294,929.96
0xB4f...77F4
0xcd...45e2
11/28/20259:08:36 PMbuy$0.3514$0.058740.35140.0587440,214.07
0x2fF...0CdE
0x00...34de
11/28/20259:08:37 PMsell$0.5326$0.0586960.53260.05869661,246.05
0xB5C...1436
0xda...43b7
11/28/20259:04:59 PMbuy$0.3779$0.058740.37790.0587443,245.73
0x2fF...0CdE
0xdb...a88c
11/28/20258:59:05 PMbuy$2.38$0.0587382.380.058738273,029.84
0x13d...018f
0x0a...99aa
11/28/20258:49:17 PMsell$9.4$0.0586999.40.0586991.08M
0xE34...0334
0x80...6c20
11/28/20258:48:32 PMsell$9.93$0.058719.930.058711.14M
0xC8E...23a1
0xc7...b030
11/28/20258:48:32 PMbuy$39.72$0.05873639.720.0587364.55M
0xeFF...E1aE
0xec...a097
11/28/20258:19:49 PMbuy$4.7$0.0587094.70.058709540,523.51
0x28b...8e5E
0x93...8b6a
11/28/20258:09:30 PMbuy$0.01627$0.0587060.016270.0587061,869.79
0xe09...5268
0x91...2577
11/28/20257:49:37 PMbuy$0.2113$0.0587060.21130.05870624,275.52
0xa4F...D807
0x39...5905
11/28/20257:42:54 PMsell$0.9234$0.0586630.92340.058663106,585.85
0xF73...4E14
0xd3...a991
11/28/20257:42:53 PMbuy$0.5788$0.0587070.57880.05870766,477.01
0x961...3118
0x0c...a00b
11/28/20257:24:09 PMbuy$14$0.058698140.0586981.61M
0xAbb...2303
0x9c...70b0
11/28/20257:15:38 PMbuy$5.32$0.0586865.320.058686612,899.45
0xd2C...963b
0xaf...bf82