WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058238
Price
0.058238 USDT
TVL
$27,982.49
MKT CAP
$75.9M
5m
0%
1h
0.22%
4h
-2.12%
24h
-2.81%
Share
TXNS
188
Buys
90
Sells
98
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.69B
Pooled USDT:
$13,991.24

SHIB/USDT price stats on BNB Chain

As of January 16, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000008238. SHIB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,380.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,898,833.35. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $27,982.50. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $27,982.50.

The total transactions of SHIB/USDT is 188 in the last 24 hours, 90 of which are buy transactions, and 98 are sales transactions.

SHIB/USDT pool has a trading volume of $1,380.10 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008238, captured at 5:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000008238 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20264:54:20 PMsell$0.008094$0.0582380.0080940.058238982.58
-
0xd5...072f
01/16/20264:49:50 PMbuy$18$0.058268180.0582682.18M
0xAbb...2303
0x40...bd2d
01/16/20264:46:18 PMbuy$1.29$0.0582571.290.058257156,906.31
0x62d...09eD
0xc4...9bdf
01/16/20264:41:38 PMbuy$8.47$0.0582518.470.0582511.03M
0x135...507E
0x12...8c8e
01/16/20264:38:09 PMbuy$6.94$0.0582426.940.058242842,388.82
0xE34...0334
0x4d...a20d
01/16/20264:38:05 PMbuy$0.06197$0.0582380.061970.0582387,522.31
-
0x48...5276
01/16/20264:37:22 PMbuy$0.4767$0.0582380.47670.05823857,875.36
0x113...94CB
0x3f...c610
01/16/20264:21:39 PMbuy$0.9066$0.0582370.90660.058237110,068.55
0xf70...dbEF
0x77...370b
01/16/20264:21:37 PMbuy$2.2$0.0582352.20.058235268,050.49
0x7AF...195b
0xc5...104a
01/16/20264:16:18 PMbuy$0.08615$0.0582340.086150.05823410,462.49
0xC3f...FD1d
0x71...275e
01/16/20264:11:54 PMbuy$9.11$0.0582289.110.0582281.11M
0x480...F227
0x78...a4cc
01/16/20264:10:18 PMbuy$0.1379$0.0582230.13790.05822316,775.78
-
0x20...f57d
01/16/20264:10:15 PMbuy$1.3$0.0582221.30.058222159,270.34
0x999...0515
0x1c...deb9
01/16/20264:09:21 PMbuy$0.1664$0.0582210.16640.05822120,251.04
-
0x97...34fa
01/16/20264:08:41 PMbuy$0.4246$0.0582210.42460.05822151,647.24
0x887...d44C
0xdb...696e
01/16/20264:08:06 PMbuy$0.5605$0.058220.56050.0582268,190.41
0x7AF...195b
0xfb...8673
01/16/20263:54:21 PMbuy$0.6079$0.0582190.60790.05821973,957.49
0x7AF...195b
0x88...0b27
01/16/20263:47:29 PMsell$35.93$0.05819935.930.0581994.38M
0xA0D...7c80
0xbf...93ef
01/16/20263:46:01 PMbuy$10$0.058256100.0582561.21M
-
0x3c...b541
01/16/20263:44:19 PMsell$1.3$0.0582091.30.058209159,520
0xb82...0aa6
0xc7...c405