WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055973
Price
0.055973 USDT
TVL
$23,906.36
MKT CAP
$55M
5m
0%
1h
0.24%
4h
-0.38%
24h
1.02%
Share
TXNS
348
Buys
144
Sells
204
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2B
Pooled USDT:
$11,953.18

SHIB/USDT price stats on BNB Chain

As of March 21, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005973. SHIB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $2,398.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,029,932.92. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,906.37. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,906.37.

The total transactions of SHIB/USDT is 348 in the last 24 hours, 144 of which are buy transactions, and 204 are sales transactions.

SHIB/USDT pool has a trading volume of $2,398.78 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005973, captured at 2:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000005973 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20262:26:57 AMbuy$10.82$0.05597310.820.0559731.81M
0x7BC...8b54
0x38...ab60
03/21/20262:21:41 AMbuy$8.31$0.0559638.310.0559631.39M
0xae9...073b
0x31...83fa
03/21/20261:30:05 AMbuy$0.9617$0.0559580.96170.055958161,397.07
0x08F...484D
0xb4...05d7
03/21/20261:23:55 AMsell$4.41$0.055934.410.05593745,076.3
0xd28...aB27
0x84...553d
03/21/20261:22:42 AMbuy$1.35$0.0559621.350.055962227,812.28
0xf70...dbEF
0x9f...d9e2
03/21/20261:20:51 AMbuy$2.9$0.055962.90.05596487,101.27
0xf70...dbEF
0x1b...e60c
03/21/20261:13:10 AMbuy$0.1348$0.0559580.13480.05595822,636.54
0xC3f...FD1d
0xef...9106
03/21/20261:12:51 AMsell$22.13$0.05593922.130.0559393.73M
0xFc8...91a7
0x4c...d446
03/21/202612:59:53 AMbuy$5.88$0.0559775.880.055977984,600.41
0xff9...D5E3
0xb5...d52a
03/21/202612:58:33 AMbuy$0.997$0.0559740.9970.055974166,883.43
0x40f...9583
0x38...7afd
03/21/202612:12:17 AMsell$3.45$0.0559453.450.055945581,368.48
0xd28...aB27
0x8f...f5dd
03/21/202612:01:47 AMbuy$0.2702$0.0559770.27020.05597745,209.01
0xb97...18Dc
0xb3...11da
03/20/202611:51:29 PMbuy$2.47$0.0559752.470.055975414,659.95
0xEaB...2508
0x72...2af7
03/20/202611:19:48 PMsell$2.57$0.0559422.570.055942432,658.81
0x8e1...8808
0x5d...8681
03/20/202611:19:44 PMsell$2.57$0.0559452.570.055945432,745.35
0x86e...a419
0x1b...656a
03/20/202611:19:44 PMsell$2.57$0.0559482.570.055948432,745.35
0xF73...569F
0x41...f028
03/20/202611:07:47 PMsell$9.16$0.0559569.160.0559561.54M
0x7BC...8b54
0x63...b4a4
03/20/202611:07:46 PMsell$0.8768$0.0559610.87680.055961147,068.87
0xE88...1652
0xb5...68d7
03/20/202611:06:54 PMsell$0.00116$0.0559620.001160.055962194.59
0xaE3...890f
0x74...caa9
03/20/202611:06:40 PMsell$0.001547$0.0559620.0015470.055962259.46
0xaE3...890f
0x39...46f5