WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05549
Price
0.05549 USDT
TVL
$23,101.98
MKT CAP
$50.6M
5m
0.03%
1h
-1.59%
4h
-0.11%
24h
0.15%
Share
TXNS
241
Buys
141
Sells
100
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.11B
Pooled USDT:
$11,550.99

SHIB/USDT price stats on BNB Chain

As of September 21, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000549. SHIB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,539.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,582,256.94. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,101.99. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,101.99.

The total transactions of SHIB/USDT is 241 in the last 24 hours, 141 of which are buy transactions, and 100 are sales transactions.

SHIB/USDT pool has a trading volume of $2,539.68 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000549, captured at 2:20 AM UTC.

The price of converting 1 SHIB to USD is $0.00000549 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20262:18:08 AMbuy$0.3267$0.055490.32670.0554959,516.14
0x4ab...A024
0x2f...7477
09/21/20262:12:18 AMbuy$3.1$0.0554883.10.055488566,281.8
0x9d7...2aEe
0x33...5e96
09/21/20261:56:20 AMsell$12.44$0.05546512.440.0554652.28M
0x474...0748
0x32...ff7d
09/21/20261:55:09 AMsell$15.55$0.05547815.550.0554782.84M
0x7C4...e2F3
0x3f...588e
09/21/20261:52:23 AMbuy$0.4959$0.0555130.4960.05551389,958.66
0x524...8B5F
0x4a...3d56
09/21/20261:51:34 AMsell$12.62$0.05549112.620.0554912.3M
0x3aF...AB14
0xcc...9978
09/21/20261:51:01 AMsell$17.38$0.05550617.380.0555063.16M
0xC8E...80Ba
0xd3...2e0c
09/21/20261:50:56 AMsell$16.01$0.05552216.010.0555222.9M
0x327...0E49
0x61...061c
09/21/20261:47:50 AMsell$12.48$0.05553512.480.0555352.26M
0xC8E...80Ba
0xca...b52b
09/21/20261:45:26 AMsell$15.58$0.05554815.580.0555482.81M
0xC8E...80Ba
0xa7...d4ea
09/21/20261:44:01 AMbuy$24.61$0.05557224.610.0555724.42M
0x91F...2700
0xda...fc5b
09/21/20261:30:16 AMsell$12.88$0.05553912.880.0555392.33M
0x474...0748
0xbd...fded
09/21/20261:27:03 AMsell$13.46$0.05555113.460.0555512.43M
0x327...0E49
0xb1...79ec
09/21/20261:21:42 AMbuy$14.79$0.05557814.790.0555782.65M
0x532...8E97
0xce...fe56
09/21/20261:01:41 AMsell$11.75$0.05554911.750.0555492.12M
0x4A2...34Ed
0xbb...8aaa
09/21/202612:53:34 AMsell$10.01$0.0555610.010.055561.8M
0x666...005A
0x96...be5f
09/21/202612:52:55 AMbuy$10.6$0.05560310.60.0556031.89M
0x69E...64Ff
0x69...5a6f
09/21/202612:52:56 AMsell$2.54$0.0555792.540.055579456,479.9
0xE22...b5B9
0x0c...d873
09/21/202612:52:56 AMsell$14.13$0.05557114.130.0555712.54M
0x555...5F22
0xef...250a
09/21/202612:52:26 AMbuy$30.65$0.05558330.650.0555835.49M
0x69E...64Ff
0x8b...3ae4