WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054435
Price
0.054435 USDT
TVL
$20,931.18
MKT CAP
$40.9M
5m
0%
1h
0.65%
4h
-0.35%
24h
-0.26%
Share
TXNS
226
Buys
75
Sells
151
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.36B
Pooled USDT:
$10,465.59

SHIB/USDT price stats on BNB Chain

As of November 11, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004435. SHIB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,760.86. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,863,140.41. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,931.19. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,931.19.

The total transactions of SHIB/USDT is 226 in the last 24 hours, 75 of which are buy transactions, and 151 are sales transactions.

SHIB/USDT pool has a trading volume of $2,760.86 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004435, captured at 8:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000004435 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20267:57:05 AMbuy$9.99$0.0544359.990.0544352.25M
0x666...d758
0xac...fe60
11/11/20267:51:19 AMbuy$2.37$0.054432.370.05443536,756.19
0x60C...162A
0xd9...10f9
11/11/20267:50:40 AMbuy$0.5312$0.0544280.53120.054428119,942.67
0xBC0...10DD
0x15...b92e
11/11/20267:23:47 AMbuy$5.98$0.0544265.980.0544261.35M
0xd69...68C3
0xb3...8b96
11/11/20267:05:17 AMsell$12.3$0.05440612.30.0544062.79M
0xBfC...7DAF
0xd7...76a4
11/11/20265:52:19 AMsell$0.4102$0.0544560.41020.05445692,055.08
0x575...a846
0x82...3d80
11/11/20265:52:03 AMsell$0.9763$0.0544560.97630.054456219,061.04
0x04f...25a4
0x84...d1cb
11/11/20265:51:10 AMsell$0.358$0.0544570.3580.05445780,333.41
0xE12...D146
0x08...78f8
11/11/20265:41:44 AMsell$0.3281$0.0544570.32810.05445773,614.86
0x210...79d8
0x10...9ce4
11/11/20265:33:50 AMsell$0.541$0.0544580.5410.054458121,373.91
0x6C1...ed99
0x06...32fc
11/11/20265:15:50 AMsell$0.2072$0.0544580.20720.05445846,474.2
0x359...f704
0x5a...6e73
11/11/20265:08:43 AMbuy$1.24$0.054481.240.05448276,913.86
0xa3A...BCab
0x60...731b
11/11/20264:51:50 AMsell$2.42$0.0544582.420.054458544,707.68
0xdf5...7f5E
0x3c...71eb
11/11/20264:04:18 AMbuy$10.05$0.05447710.050.0544772.25M
0x666...C644
0x87...573f
11/11/20263:59:37 AMsell$0.04784$0.0544510.047840.05445110,748.07
0xA42...FC5d
0xca...64d8
11/11/20263:59:27 AMsell$0.01079$0.0544510.010790.0544512,425.97
0x49B...265a
0x05...7948
11/11/20263:55:22 AMsell$0.005318$0.0544510.0053180.0544511,194.93
0x405...2E6D
0xe1...3b46
11/11/20263:55:12 AMsell$0.04951$0.0544510.049510.05445111,124.05
0x585...9094
0xd7...8fa8
11/11/20263:55:04 AMsell$0.01079$0.0544510.010790.0544512,425.97
0x900...0A6e
0x8c...a87f
11/11/20263:54:54 AMsell$0.01079$0.0544510.010790.0544512,425.97
0xd09...dD26
0x41...a6a0