WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054111
Price
0.054111 USDT
TVL
$19,926.81
MKT CAP
$37.9M
5m
0%
1h
-0.76%
4h
-0.25%
24h
-3.50%
Share
TXNS
251
Buys
196
Sells
55
Volume
781
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.42B
Pooled USDT:
$9,963.4

SHIB/USDT price stats on BNB Chain

As of July 23, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004111. SHIB price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $781.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $37,881,238.28. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $19,926.81. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $19,926.81.

The total transactions of SHIB/USDT is 251 in the last 24 hours, 196 of which are buy transactions, and 55 are sales transactions.

SHIB/USDT pool has a trading volume of $781.05 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004111, captured at 9:55 PM UTC.

The price of converting 1 SHIB to USD is $0.000004111 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/23/20269:41:53 PMsell$2.57$0.0541112.570.054111627,386.77
0x393...126b
0xbf...1e53
07/23/20269:28:04 PMsell$17.28$0.05411917.280.0541194.19M
0xc4F...E349
0x03...6dbd
07/23/20269:13:06 PMbuy$11.02$0.05414311.020.0541432.66M
0x3aF...AB14
0x23...3c3a
07/23/20268:37:47 PMbuy$0.05152$0.0541380.051520.05413812,450.62
0xED4...5f16
0xab...8408
07/23/20268:27:59 PMbuy$10.83$0.05413410.830.0541342.62M
0xA68...dB70
0x4b...f5fa
07/23/20268:16:20 PMbuy$10.16$0.05412510.160.0541252.46M
0xE8e...01D5
0xff...a87f
07/23/20267:29:30 PMbuy$4.74$0.0541194.740.0541191.15M
0x149...6215
0x00...0540
07/23/20267:10:06 PMbuy$0.0602$0.0541170.06020.05411714,622.18
0xA2E...189E
0x64...de19
07/23/20267:09:52 PMbuy$0.4837$0.0541170.48370.054117117,491.32
0xA2E...189E
0xf9...e62a
07/23/20266:56:16 PMbuy$0.05771$0.0541160.057710.05411614,018.22
0x8f5...10CA
0xd2...6165
07/23/20266:53:24 PMbuy$0.2562$0.0541160.25620.05411662,249.63
0xA85...941D
0x8c...7e3b
07/23/20266:50:53 PMbuy$0.3099$0.0541160.30990.05411675,285.8
0xA85...941D
0xb9...e37e
07/23/20266:49:58 PMbuy$0.6021$0.0541160.60210.054116146,292.42
0xED4...5f16
0x17...229c
07/23/20266:49:55 PMbuy$0.6706$0.0541150.67060.054115162,961.48
0xb4c...A3Cb
0x3f...bfdf
07/23/20266:49:17 PMbuy$0.1724$0.0541150.17240.05411541,902.63
0xd26...6406
0xe7...91d9
07/23/20266:48:52 PMbuy$0.5187$0.0541140.51870.054114126,067.79
0x62a...4069
0xfd...8910
07/23/20266:48:52 PMbuy$0.7154$0.0541140.71540.054114173,900.18
0x62a...4069
0xfd...8910
07/23/20266:48:52 PMbuy$2.3$0.0541132.30.054113560,392.35
0x62a...4069
0xfd...8910
07/23/20266:48:40 PMsell$31.89$0.05410331.890.0541037.77M
0x555...5F22
0xf2...5376
07/23/20266:48:41 PMbuy$11.68$0.05410711.680.0541072.85M
0x999...0515
0xc1...1ce0