WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055295
Price
0.055295 USDT
TVL
$22,672.11
MKT CAP
$48.8M
5m
0%
1h
-0.69%
4h
-1.51%
24h
1.09%
Share
TXNS
268
Buys
149
Sells
119
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.14B
Pooled USDT:
$11,336.05

SHIB/USDT price stats on BNB Chain

As of September 4, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005295. SHIB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,492.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,788,201.31. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,672.12. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,672.12.

The total transactions of SHIB/USDT is 268 in the last 24 hours, 149 of which are buy transactions, and 119 are sales transactions.

SHIB/USDT pool has a trading volume of $2,492.29 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005295, captured at 8:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000005295 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20268:09:29 AMsell$0.5825$0.0552950.58250.055295110,000
0x7Ed...06A1
0xf6...99e2
09/04/20268:02:32 AMsell$3.19$0.0552973.190.055297603,904.12
0x600...A4a8
0xad...038b
09/04/20267:58:52 AMsell$3.34$0.05533.340.0553630,617.9
0x600...A4a8
0x04...79f9
09/04/20267:53:12 AMsell$5.3$0.0553045.30.0553041,000,000
0x3eA...C97D
0x5c...e23f
09/04/20267:41:26 AMbuy$1.99$0.0553321.990.055332374,973.97
0x04A...E11d
0x8e...6441
09/04/20267:37:48 AMsell$11.16$0.0553111.160.055312.1M
0xe2c...D4F2
0x14...ed6b
09/04/20267:37:25 AMsell$5$0.05531750.055317941,596.79
0x475...0a60
0x0b...8d04
09/04/20267:35:42 AMsell$3.96$0.0553223.960.055322745,388.53
0xd0E...3042
0xd6...d5c6
09/04/20267:18:45 AMbuy$14.76$0.05534314.760.0553432.76M
0x9d7...2aEe
0xf2...8e3c
09/04/20267:09:36 AMbuy$9.93$0.0553329.930.0553321.86M
0x1E9...6E0D
0x0c...8c71
09/04/20267:05:06 AMbuy$10.76$0.05532210.760.0553222.02M
0x555...5F22
0x2f...92cc
09/04/20266:55:05 AMsell$7.63$0.0552947.630.0552941.44M
0xAe0...B125
0x65...15cb
09/04/20266:51:29 AMsell$5.53$0.05535.530.05531.04M
0x993...82c8
0x0e...eccd
09/04/20266:47:34 AMbuy$26.9$0.05531726.90.0553175.06M
0x9aD...fB7B
0x8e...2255
09/04/20266:47:22 AMbuy$0.2908$0.0553040.29080.05530454,838.86
0x8f5...10CA
0xbf...4b09
09/04/20266:47:19 AMsell$19.82$0.05528719.820.0552873.75M
0xfeB...46b9
0xda...a2d4
09/04/20266:43:33 AMsell$10.57$0.05530110.570.0553011.99M
0x053...6972
0x34...c564
09/04/20266:36:14 AMsell$1.69$0.0553061.690.055306319,071.7
0x147...EabC
0x5c...a2aa
09/04/20265:57:32 AMbuy$0.5254$0.0553340.52540.05533498,498.31
0x8f5...10CA
0xf9...6eb2
09/04/20265:56:42 AMbuy$2.35$0.0553322.350.055332442,535.56
0xd0E...3042
0x08...631d