- WhatToFarm
- Base
- Aerodrome
- nARS-USDC LPs
Info about nARS-USDC pair
- Pooled nARS:
- 305.41M
- Pooled USDC:
- $87,950.58
nARS/USDC price stats on Base
As of July 4, 2024, the current price of nARS token on DEX Aerodrome is $0.0006958. nARS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $49.95. nARS token contract is 0x5e40f26E89213660514c51Fb61b2d357DBf63C85 with a market cap $619,937.93. The liquidity pool contract is 0x2D1ed4F8e5d653FF4964F29852090e8BBD6c594D with total value locked (TVL) of $300,449.43. The nARS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of nARS/USDC now?
The current liquidity of nARS/USDC with the contract address 0x2D1ed4F8e5d653FF4964F29852090e8BBD6c594D is $300,449.43.
How many transactions are there in the nARS/USDC pool in the last 24 hours?
The total transactions of nARS/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the nARS/USDC pool in the last 24 hours?
nARS/USDC pool has a trading volume of $49.95 in the last 24 hours.
What is the exchange rate of 1 nARS to USDC?
The exchange rate of 1 nARS to USDC is 0.0006958, captured at 6:15 PM UTC.
How much is 1 nARS in dollars?
The price of converting 1 nARS to USD is $0.0006958 today.
nARS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 2:14:13 PM | sell | $0.69 | $0.0006958 | 0.69 | 0.0006958 | 998.16 | 0x1c...0f3d | |
| 2024.07.03 | 4:31:21 PM | buy | $49.26 | $0.0007 | 49.26 | 0.0007 | 70 374.27 | 0xcd...5eb9 | |
| 2024.07.02 | 7:24:29 PM | sell | $2 098.15 | $0.0006994 | 2 098.15 | 0.0006994 | 3 000 000.00 | 0x9b...ea62 | |
| 2024.07.02 | 6:10:55 PM | sell | $6 402.00 | $0.0007114 | 6 402.00 | 0.0007114 | 9 000 000.00 | 0xf5...045f | |
| 2024.07.02 | 5:15:13 PM | sell | $2.86 | $0.0007191 | 2.86 | 0.0007191 | 3 972.00 | 0xe4...0983 | |
| 2024.07.02 | 4:43:35 PM | sell | $0.07 | $0.0007191 | 0.07 | 0.0007191 | 98.70 | 0x74...7f2b | |
| 2024.07.01 | 8:09:57 PM | sell | $0.71 | $0.0007191 | 0.71 | 0.0007191 | 993.00 | 0xb0...4e59 | |
| 2024.07.01 | 7:57:01 PM | sell | $2.14 | $0.0007191 | 2.14 | 0.0007191 | 2 979.00 | 0xd0...7ec4 | |
| 2024.07.01 | 7:54:37 PM | buy | $0.99 | $0.0007234 | 0.99 | 0.0007234 | 1 372.63 | 0x9b...1aa7 | |
| 2024.07.01 | 7:53:53 PM | sell | $2.14 | $0.0007191 | 2.14 | 0.0007191 | 2 979.00 | 0xdb...638b | |
| 2024.07.01 | 7:51:29 PM | buy | $0.99 | $0.0007234 | 0.99 | 0.0007234 | 1 372.63 | 0xf0...a038 | |
| 2024.07.01 | 7:48:07 PM | buy | $0.20 | $0.0007234 | 0.20 | 0.0007234 | 274.53 | 0x59...b3ab | |
| 2024.07.01 | 7:43:33 PM | buy | $0.99 | $0.0007234 | 0.99 | 0.0007234 | 1 372.63 | 0x5d...fb99 | |
| 2024.07.01 | 7:11:41 PM | buy | $0.99 | $0.0007234 | 0.99 | 0.0007234 | 1 372.64 | 0x93...8308 | |
| 2024.07.01 | 7:09:33 PM | buy | $1.00 | $0.0007234 | 1.00 | 0.0007234 | 1 382.32 | 0xcf...e564 | |
| 2024.07.01 | 6:20:41 PM | buy | $0.10 | $0.0007234 | 0.10 | 0.0007234 | 137.26 | 0x54...d19f | |
| 2024.07.01 | 5:41:13 PM | buy | $1.95 | $0.0007234 | 1.95 | 0.0007234 | 2 690.89 | 0x7f...526a | |
| 2024.07.01 | 5:36:53 PM | buy | $0.99 | $0.0007234 | 0.99 | 0.0007234 | 1 372.68 | 0x93...6c4c | |
| 2024.07.01 | 5:34:57 PM | buy | $0.99 | $0.0007234 | 0.99 | 0.0007234 | 1 372.69 | 0xda...e418 | |
| 2024.07.01 | 5:29:43 PM | buy | $0.99 | $0.0007234 | 0.99 | 0.0007234 | 1 372.71 | 0xfb...e4fd |