- WhatToFarm
- Base
- Unknown DEX
- TITANDAO-WETH LPs
Info about TITANDAO-WETH pair
- Pooled TITANDAO:
- 5.77M
- Pooled WETH:
- $6.04
TITANDAO/WETH price stats on Base
As of January 8, 2025, the current price of TITANDAO token on DEX Unknown DEX is $0.003508. TITANDAO price is down -29.76% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $11,810.86. TITANDAO token contract is 0x6F20B57eF76650C73f3CbA62e1CE13C18A3A39c4 with a market cap $74,072.40. The liquidity pool contract is 0x2CadC4a299f41F967d20712c9b888daBec3821B9 with total value locked (TVL) of $40,695.16. The TITANDAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TITANDAO/WETH now?
The current liquidity of TITANDAO/WETH with the contract address 0x2CadC4a299f41F967d20712c9b888daBec3821B9 is $40,695.16.
How many transactions are there in the TITANDAO/WETH pool in the last 24 hours?
The total transactions of TITANDAO/WETH is 186 in the last 24 hours, 127 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the TITANDAO/WETH pool in the last 24 hours?
TITANDAO/WETH pool has a trading volume of $11,810.86 in the last 24 hours.
What is the exchange rate of 1 TITANDAO to WETH?
The exchange rate of 1 TITANDAO to WETH is 0.000001042, captured at 9:20 AM UTC.
How much is 1 TITANDAO in dollars?
The price of converting 1 TITANDAO to USD is $0.003508 today.
TITANDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:16:49 AM | buy | $166.66 | $0.003508 | 0.0495 | 0.051042 | 47,498.95 | 0x83...7843 | |
| 01/08/2025 | 9:12:45 AM | buy | $33.29 | $0.003458 | 0.0099 | 0.051028 | 9,625.6 | 0xf5...1e70 | |
| 01/08/2025 | 9:12:45 AM | buy | $33.29 | $0.00347 | 0.0099 | 0.051031 | 9,593.85 | 0x93...b10a | |
| 01/08/2025 | 9:12:43 AM | buy | $1,664.69 | $0.003442 | 0.495 | 0.051023 | 525,629.92 | 0xb5...6874 | |
| 01/08/2025 | 9:00:49 AM | sell | $0.06554 | $0.002887 | 0.00001949 | 0.068589 | 22.69 | 0x0c...a02e | |
| 01/08/2025 | 9:00:49 AM | sell | $2.11 | $0.002887 | 0.0006303 | 0.068588 | 733.9 | 0x0c...a02e | |
| 01/08/2025 | 8:38:57 AM | buy | $168.32 | $0.002882 | 0.05 | 0.068562 | 58,395.54 | 0x37...8228 | |
| 01/08/2025 | 5:50:31 AM | sell | $502.89 | $0.002909 | 0.1498 | 0.068666 | 172,854.56 | 0x06...1201 | |
| 01/08/2025 | 5:50:31 AM | sell | $15.99 | $0.002992 | 0.004765 | 0.068913 | 5,346.01 | 0x06...1201 | |
| 01/08/2025 | 5:48:33 AM | buy | $3.6 | $0.003019 | 0.001071 | 0.068973 | 1,194.25 | 0xb8...d5aa | |
| 01/08/2025 | 4:54:19 AM | sell | $9.66 | $0.002982 | 0.002892 | 0.068922 | 3,241.81 | 0x8a...f68c | |
| 01/08/2025 | 4:54:19 AM | sell | $0.2991 | $0.002983 | 0.0000895 | 0.068927 | 100.26 | 0x8a...f68c | |
| 01/08/2025 | 4:23:51 AM | buy | $10.05 | $0.003007 | 0.003 | 0.068976 | 3,342.07 | 0x71...d44f | |
| 01/08/2025 | 4:22:39 AM | sell | $85.28 | $0.003004 | 0.02542 | 0.068958 | 28,384.8 | 0x95...3eec | |
| 01/08/2025 | 4:22:39 AM | sell | $2.65 | $0.003018 | 0.0007901 | 0.069 | 877.88 | 0x95...3eec | |
| 01/08/2025 | 4:22:23 AM | sell | $0.02049 | $0.003018 | 0.056112 | 0.069002 | 6.79 | 0xb8...1cb7 | |
| 01/08/2025 | 4:22:23 AM | sell | $0.0006338 | $0.003018 | 0.06189 | 0.069002 | 0.21 | 0xb8...1cb7 | |
| 01/08/2025 | 3:28:15 AM | sell | $7.28 | $0.003043 | 0.002155 | 0.069005 | 2,393.96 | 0x2a...683c | |
| 01/08/2025 | 3:28:15 AM | sell | $0.2254 | $0.003044 | 0.0000667 | 0.069009 | 74.04 | 0x2a...683c | |
| 01/08/2025 | 2:55:31 AM | sell | $55.86 | $0.003055 | 0.01651 | 0.069035 | 18,280.67 | 0x7f...886c |