- WhatToFarm
- Polygon
- Quickswap V3
- ECLD-WMATIC LPs
Info about ECLD-WMATIC pair
- Pooled ECLD:
- 3.11M
- Pooled WMATIC:
- $48,896.74
ECLD/WMATIC price stats on Polygon
As of May 19, 2024, the current price of ECLD token on DEX Quickswap V3 is $0.01343. ECLD price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,378.81. ECLD token contract is 0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba with a market cap $1,339,770.88. The liquidity pool contract is 0x2CC281e92E4EA723c1385d61438A39A7A03D72CE with total value locked (TVL) of $76,396.80. The ECLD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ECLD/WMATIC now?
The current liquidity of ECLD/WMATIC with the contract address 0x2CC281e92E4EA723c1385d61438A39A7A03D72CE is $76,396.80.
How many transactions are there in the ECLD/WMATIC pool in the last 24 hours?
The total transactions of ECLD/WMATIC is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ECLD/WMATIC pool in the last 24 hours?
ECLD/WMATIC pool has a trading volume of $8,378.81 in the last 24 hours.
What is the exchange rate of 1 ECLD to WMATIC?
The exchange rate of 1 ECLD to WMATIC is 0.01894, captured at 1:07 AM UTC.
How much is 1 ECLD in dollars?
The price of converting 1 ECLD to USD is $0.01343 today.
ECLD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:13:54 PM | buy | $60.59 | $0.01343 | 85.44 | 0.01894 | 4 511.00 | 0xda...2352 | |
| 2024.05.18 | 11:06:45 PM | buy | $34.81 | $0.01342 | 49.07 | 0.01892 | 2 593.53 | 0xdb...1370 | |
| 2024.05.18 | 11:06:39 PM | sell | $51.24 | $0.01361 | 72.24 | 0.01919 | 3 763.80 | 0x7f...8b62 | |
| 2024.05.18 | 10:07:25 PM | buy | $70.63 | $0.01393 | 99.70 | 0.01966 | 5 071.28 | 0xce...de95 | |
| 2024.05.18 | 7:58:00 PM | sell | $669.90 | $0.01402 | 940.40 | 0.01968 | 47 776.22 | 0x4e...6d06 | |
| 2024.05.18 | 7:57:54 PM | sell | $46.42 | $0.01413 | 65.17 | 0.01983 | 3 285.67 | 0xae...02f5 | |
| 2024.05.18 | 7:57:50 PM | sell | $46.47 | $0.01414 | 65.23 | 0.01985 | 3 285.67 | 0x6f...a5df | |
| 2024.05.18 | 7:57:44 PM | sell | $53.34 | $0.01416 | 74.88 | 0.01987 | 3 767.62 | 0xdc...e596 | |
| 2024.05.18 | 7:21:12 PM | sell | $99.72 | $0.0142 | 139.83 | 0.01991 | 7 024.30 | 0xa5...a94c | |
| 2024.05.18 | 7:15:16 PM | sell | $222.22 | $0.01424 | 311.60 | 0.01997 | 15 600.44 | 0x25...15a4 | |
| 2024.05.18 | 7:13:30 PM | sell | $691.06 | $0.01437 | 970.06 | 0.02017 | 48 097.02 | 0x86...5311 | |
| 2024.05.18 | 7:13:30 PM | buy | $34.75 | $0.01436 | 48.78 | 0.02015 | 2 420.04 | 0x79...b822 | |
| 2024.05.18 | 7:13:30 PM | buy | $676.77 | $0.01407 | 950.00 | 0.01975 | 48 097.02 | 0x20...f9f5 | |
| 2024.05.18 | 6:07:03 PM | buy | $142.31 | $0.01398 | 199.40 | 0.01958 | 10 182.71 | 0x92...a3ea | |
| 2024.05.18 | 6:05:49 PM | buy | $71.22 | $0.01396 | 99.70 | 0.01954 | 5 102.89 | 0xf5...0cc0 | |
| 2024.05.18 | 6:04:51 PM | buy | $71.22 | $0.01394 | 99.70 | 0.01951 | 5 110.61 | 0x88...932e | |
| 2024.05.18 | 4:39:30 PM | buy | $57.96 | $0.0139 | 81.24 | 0.01948 | 4 170.05 | 0x72...e159 | |
| 2024.05.18 | 4:36:06 PM | buy | $60.11 | $0.01389 | 84.19 | 0.01946 | 4 327.00 | 0x20...e764 | |
| 2024.05.18 | 3:57:35 PM | buy | $60.14 | $0.01389 | 84.14 | 0.01943 | 4 329.60 | 0x71...1fe1 | |
| 2024.05.18 | 3:43:58 PM | buy | $62.09 | $0.01386 | 86.95 | 0.01941 | 4 480.00 | 0x99...196f |