Info about DOT-USDC pair
- Pooled DOT:
- 90.52
- Pooled USDC:
- $111.34
DOT/USDC price stats on BNB Chain
As of May 15, 2024, the current price of DOT token on DEX PancakeSwap V3 is $6.91. DOT price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $85.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $110,551,993.34. The liquidity pool contract is 0x2CB3c111d09d5752CdbFB970CCef314cf70Edb38 with total value locked (TVL) of $736.78. The DOT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDC now?
The current liquidity of DOT/USDC with the contract address 0x2CB3c111d09d5752CdbFB970CCef314cf70Edb38 is $736.78.
How many transactions are there in the DOT/USDC pool in the last 24 hours?
The total transactions of DOT/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/USDC pool in the last 24 hours?
DOT/USDC pool has a trading volume of $85.26 in the last 24 hours.
What is the exchange rate of 1 DOT to USDC?
The exchange rate of 1 DOT to USDC is 6.91, captured at 5:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.91 today.
DOT-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.15 | 3:18:54 PM | buy | $17.57 | $6.91 | 17.57 | 6.91 | 2.54 | 0x44...ea68 | |
2024.05.15 | 1:49:09 PM | buy | $14.41 | $6.88 | 14.41 | 6.88 | 2.09 | 0x6a...3903 | |
2024.05.15 | 1:20:12 PM | buy | $37.50 | $6.84 | 37.50 | 6.84 | 5.48 | 0x4e...2fd9 | |
2024.05.15 | 1:13:52 PM | buy | $8.79 | $6.8 | 8.79 | 6.8 | 1.29 | 0xf0...b5a4 | |
2024.05.15 | 12:51:48 PM | buy | $5.85 | $6.76 | 5.85 | 6.76 | 0.87 | 0xfb...1c41 | |
2024.05.14 | 11:33:34 PM | sell | $0.04 | $6.62 | 0.04 | 6.62 | 0.01 | 0x8f...9a08 | |
2024.05.14 | 10:23:55 PM | sell | $0.02 | $6.62 | 0.02 | 6.62 | 0.00 | 0x58...46dc | |
2024.05.14 | 9:32:24 PM | sell | $0.36 | $6.62 | 0.36 | 6.62 | 0.05 | 0x29...31a2 | |
2024.05.14 | 9:31:42 PM | sell | $0.06 | $6.62 | 0.06 | 6.62 | 0.01 | 0xf4...c862 | |
2024.05.14 | 9:29:15 PM | sell | $0.66 | $6.62 | 0.66 | 6.62 | 0.10 | 0xc6...f663 | |
2024.05.14 | 11:25:52 AM | sell | $0.02 | $6.62 | 0.02 | 6.62 | 0.00 | 0x00...2522 | |
2024.05.14 | 6:28:06 AM | sell | $0.36 | $6.62 | 0.36 | 6.62 | 0.05 | 0xa3...7c23 | |
2024.05.14 | 6:14:18 AM | sell | $9.15 | $6.63 | 9.15 | 6.63 | 1.38 | 0xd4...84dc | |
2024.05.13 | 6:15:57 PM | sell | $19.96 | $6.65 | 19.96 | 6.65 | 3.00 | 0x69...f1a1 | |
2024.05.13 | 1:20:26 PM | buy | $30.00 | $6.78 | 30.00 | 6.78 | 4.43 | 0x7b...275c | |
2024.05.13 | 8:32:32 AM | buy | $1.00 | $6.75 | 1.00 | 6.75 | 0.15 | 0x51...2e81 | |
2024.05.13 | 4:25:06 AM | sell | $0.02 | $6.62 | 0.02 | 6.62 | 0.00 | 0x2b...3bd0 | |
2024.05.13 | 2:13:00 AM | sell | $4.39 | $6.62 | 4.39 | 6.62 | 0.66 | 0x5d...8c98 | |
2024.05.13 | 1:37:20 AM | sell | $0.55 | $6.63 | 0.55 | 6.63 | 0.08 | 0x00...8b01 | |
2024.05.13 | 1:36:56 AM | sell | $0.64 | $6.63 | 0.64 | 6.63 | 0.10 | 0xa9...edab |