WhatToFarm
/
Get started
12 Swap

Info about ANLOG-WETH pair

Price USD
$0.00007514
Price
0.072814 WETH
TVL
$1
MKT CAP
$519.3K
5m
0%
1h
0%
4h
77.41%
24h
77.41%
Share
TXNS
83
Buys
83
Sells
0
Volume
97K
Telegram price alerts
Pair:
0x2C8f4068d5466bF513DeeeF8640f1583f610bB1f
ANLOG:
0x0cd3e107F932cC6419bAa3577bD306772A876c6C
WETH:
0x4200000000000000000000000000000000000006
Pooled ANLOG:
0.0111195
Pooled WETH:
$0.0175

ANLOG/WETH price stats on Base

As of February 10, 2025, the current price of ANLOG token on DEX Uniswap V2 is $0.00007514. ANLOG price is up 77.41% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $96,642.81. ANLOG token contract is 0x0cd3e107F932cC6419bAa3577bD306772A876c6C with a market cap $519,285.67. The liquidity pool contract is 0x2C8f4068d5466bF513DeeeF8640f1583f610bB1f with total value locked (TVL) of $1.00. The ANLOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANLOG/WETH with the contract address 0x2C8f4068d5466bF513DeeeF8640f1583f610bB1f is $1.00.

The total transactions of ANLOG/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

ANLOG/WETH pool has a trading volume of $96,642.81 in the last 24 hours.

The exchange rate of 1 ANLOG to WETH is 0.00000002814, captured at 5:47 PM UTC.

The price of converting 1 ANLOG to USD is $0.00007514 today.

ANLOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20252:04:07 PMbuy$1,757.28$0.000075140.65820.07281423.38M
0xd62...cde5
0x39...44c7
02/10/20252:03:39 PMbuy$406.06$0.000074820.15190.0727995.43M
0xe6b...2167
0x70...a525
02/10/20252:03:13 PMbuy$2,217.6$0.000074240.83040.0727829.87M
0x451...eedB
0x56...11f0
02/10/20252:02:45 PMbuy$1,004.33$0.00007370.37570.07275713.63M
0x451...eedB
0xbd...ffab
02/10/20252:02:17 PMbuy$1,823.81$0.000073250.68150.07273724.9M
0x24E...2E6a
0x1c...17c6
02/10/20252:01:53 PMbuy$520.98$0.000072720.19490.072727.16M
0x711...f9C4
0x98...bd3e
02/10/20252:01:23 PMbuy$59.36$0.000072640.02220.072716817,241.74
0x60d...14f3
0xb4...ceca
02/10/20252:00:55 PMbuy$534.06$0.000072680.19930.0727127.35M
0xdC4...72Da
0xed...f513
02/10/20252:00:39 PMbuy$0.5578$0.000072570.00020810.0727087,686.51
0xAc9...52c2
0x54...d494
02/10/20252:00:31 PMbuy$152.74$0.000072550.0570.0727072.11M
0xd62...cde5
0xb5...9b61
02/10/20252:00:09 PMbuy$20.63$0.000072510.00770.072706284,531.62
0xfb3...DE65
0xf3...6ac7
02/10/20251:59:45 PMbuy$1,524.64$0.000072150.56950.07269521.13M
0x08B...2823
0x0c...357c
02/10/20251:59:23 PMbuy$1,437.64$0.00007160.5370.07267420.08M
0x451...eedB
0xb8...0f8a
02/10/20251:58:55 PMbuy$525.78$0.000071340.19610.072667.37M
0x24E...2E6a
0x7e...b533
02/10/20251:58:35 PMbuy$2,284.04$0.000070870.85110.07264132.22M
0x711...f9C4
0x91...6641
02/10/20251:58:11 PMbuy$2,277.05$0.000069960.84930.07260932.55M
0x5aC...2AEA
0x15...e607
02/10/20251:57:47 PMbuy$607.8$0.000069460.22660.0725898.75M
0x60d...14f3
0xef...dc2c
02/10/20251:57:21 PMbuy$658.52$0.000069140.24580.0725819.52M
0xdC4...72Da
0x67...5805
02/10/20251:56:55 PMbuy$1,515.34$0.000068820.5650.07256622.02M
0xd62...cde5
0xc8...3865
02/10/20251:56:29 PMbuy$2,302.54$0.000068030.85960.07253933.84M
0x08B...2823
0x78...472f