WhatToFarm
/
Get started
12 Swap

Info about NOOX-WETH pair

Price USD
$0.099962
Price
0.0124131 WETH
TVL
$0.01146
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
58
Sells
16
Volume
51K
Telegram price alerts
Pair:
0x2Bd12eF6487b51Ba7646cA0F01133524ba8266F5
NOOX:
0xDb1Bfa1e375922c16d8FB46aC076a03d99705902
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOOX:
5.75M
Pooled WETH:
$0.052377

NOOX/WETH price stats on Ethereum

As of October 23, 2026, the current price of NOOX token on DEX Unknown DEX is $0.0000000009962. NOOX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $51,369.49. NOOX token contract is 0xDb1Bfa1e375922c16d8FB46aC076a03d99705902 with a market cap $0.01. The liquidity pool contract is 0x2Bd12eF6487b51Ba7646cA0F01133524ba8266F5 with total value locked (TVL) of $0.01. The NOOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOOX/WETH with the contract address 0x2Bd12eF6487b51Ba7646cA0F01133524ba8266F5 is $0.01.

The total transactions of NOOX/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

NOOX/WETH pool has a trading volume of $51,369.49 in the last 24 hours.

The exchange rate of 1 NOOX to WETH is 0.0000000000004131, captured at 4:59 AM UTC.

The price of converting 1 NOOX to USD is $0.0000000009962 today.

NOOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:52:47 AMsell$15.42$0.0999620.0063960.01241315.75M
0xd13...1025
0xd8...da54
10/23/20262:26:11 AMbuy$839.8$0.0070470.350.052937119,163.67
0x8eC...821c
0xaa...f5cc
10/23/20262:22:47 AMbuy$600.03$0.0067530.250.05281388,845.42
0xab7...93e5
0xda...a603
10/23/20262:20:23 AMbuy$957.59$0.0064220.40.052682149,105.95
0x251...d0ab
0xf0...5c52
10/23/20262:19:11 AMbuy$717.68$0.0060890.30.052545117,853.13
0x3F8...8cBA
0xd2...56b0
10/23/20262:16:59 AMsell$1,246.31$0.0061540.5210.052572202,517.03
0xd91...6782
0x96...7214
10/23/20262:14:47 AMbuy$478.45$0.0063450.20.05265275,401.45
0x251...d0ab
0x84...4549
10/23/20262:11:47 AMbuy$597.99$0.0061330.250.05256497,498.96
0xab7...93e5
0x53...ebe0
10/23/20262:11:23 AMbuy$239.31$0.0059750.10.05249640,051.83
0xa16...2e3c
0xfd...f513
10/23/20262:09:11 AMsell$1,334.94$0.0061380.55880.052569217,476.54
0xf21...3936
0x4e...57b5
10/23/20262:06:23 AMbuy$716.05$0.0062930.30.052636113,780.93
0xaBB...E5f8
0xf3...25ed
10/23/20262:04:23 AMsell$427.54$0.0062040.1790.05259768,911.66
0x980...c125
0xef...e1d5
10/23/20262:03:47 AMsell$1,243.08$0.0065330.52050.052735190,277.03
0x02a...6e7e
0x19...8a55
10/23/20262:00:35 AMbuy$358.17$0.0067530.150.05282853,036.03
0xD07...B0ec
0xaa...b3e4
10/23/20261:56:59 AMbuy$477.96$0.0065890.20.05275772,538.59
0x980...c125
0x8b...4355
10/23/20261:54:11 AMbuy$359.12$0.0064330.150.05268755,822.22
0x8eC...821c
0x2a...1e14
10/23/20261:51:23 AMbuy$958.43$0.0061770.40.052578155,150.74
0xf21...3936
0x26...4949
10/23/20261:50:35 AMbuy$479.44$0.0059040.20.05246281,203.7
0x533...5595
0x3d...c49e
10/23/20261:49:59 AMsell$221.77$0.0058240.092440.05242838,072.74
0xab8...068c
0x19...8e3e
10/23/20261:49:11 AMbuy$1,199.37$0.0056720.50.052364211,418.92
0x02a...6e7e
0x92...2a39