- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 56.59
- Pooled DAI:
- $88,838.89
WETH/DAI price stats on PulseChain
As of June 28, 2026, the current price of WETH token on DEX PulseX is $1,569.59. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $38,873.95. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,445,814.88. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $177,424.91. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $177,424.91.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 523 in the last 24 hours, 387 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $38,873.95 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,565.32, captured at 6:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,569.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:36:35 PM | sell | $1.89 | $1,569.59 | 1.88 | 1,565.32 | 0.001207 | 0x63...4f72 | |
| 06/28/2026 | 6:28:45 PM | sell | $3.04 | $1,569.59 | 3.04 | 1,565.41 | 0.001942 | 0x9e...e0a6 | |
| 06/28/2026 | 6:22:45 PM | sell | $2.91 | $1,562.27 | 2.91 | 1,565.52 | 0.001864 | 0xc8...bb82 | |
| 06/28/2026 | 6:22:05 PM | buy | $196.15 | $1,568.83 | 196.45 | 1,571.2 | 0.125 | 0xcb...2a5f | |
| 06/28/2026 | 6:20:35 PM | buy | $1.42 | $1,568.73 | 1.42 | 1,567.72 | 0.000906 | 0x8f...7bd4 | |
| 06/28/2026 | 6:20:25 PM | buy | $0.0734 | $1,568.73 | 0.07335 | 1,567.69 | 0.00004679 | 0x08...29d7 | |
| 06/28/2026 | 6:19:35 PM | sell | $235.99 | $1,574.89 | 234.17 | 1,562.74 | 0.1498 | 0xf2...3074 | |
| 06/28/2026 | 5:50:25 PM | sell | $200.57 | $1,570.99 | 200.47 | 1,570.25 | 0.1276 | 0xa1...c673 | |
| 06/28/2026 | 5:50:15 PM | sell | $4.29 | $1,570.99 | 4.3 | 1,574.01 | 0.002732 | 0xe1...fe89 | |
| 06/28/2026 | 5:50:05 PM | sell | $3.71 | $1,571.63 | 3.72 | 1,574.16 | 0.002364 | 0x66...12f1 | |
| 06/28/2026 | 5:50:05 PM | buy | $198.67 | $1,571.63 | 199.7 | 1,579.85 | 0.1264 | 0x5e...6480 | |
| 06/28/2026 | 5:47:55 PM | sell | $273.26 | $1,568.98 | 273.76 | 1,571.87 | 0.1741 | 0x5e...069a | |
| 06/28/2026 | 5:47:55 PM | sell | $4.94 | $1,568.98 | 4.97 | 1,576.95 | 0.003153 | 0x67...bb1f | |
| 06/28/2026 | 5:47:55 PM | sell | $118.76 | $1,568.98 | 119.52 | 1,578.99 | 0.07569 | 0xaa...569d | |
| 06/28/2026 | 5:47:55 PM | buy | $522.47 | $1,568.98 | 526.51 | 1,581.11 | 0.333 | 0xab...3911 | |
| 06/28/2026 | 5:42:25 PM | buy | $2.95 | $1,580.39 | 2.94 | 1,571.79 | 0.001872 | 0xa5...8bc7 | |
| 06/28/2026 | 5:36:45 PM | buy | $1.96 | $1,580.39 | 1.94 | 1,571.7 | 0.00124 | 0x4e...a010 | |
| 06/28/2026 | 5:36:05 PM | sell | $114.99 | $1,580.39 | 113.83 | 1,564.41 | 0.07276 | 0x42...fd7c | |
| 06/28/2026 | 5:35:55 PM | buy | $52.73 | $1,580.39 | 52.54 | 1,574.77 | 0.03336 | 0x3f...b37f | |
| 06/28/2026 | 5:30:25 PM | sell | $96.01 | $1,579.16 | 95.22 | 1,566.25 | 0.0608 | 0x8f...e649 |