WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,853.4
Price
1,858.47 DAI
TVL
$193,020.5
MKT CAP
$10.3M
5m
-0.23%
1h
-1.28%
4h
-0.26%
24h
-0.63%
Share
TXNS
737
Buys
455
Sells
282
Volume
52K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.09
Pooled DAI:
$96,658.08

WETH/DAI price stats on PulseChain

As of August 5, 2026, the current price of WETH token on DEX PulseX is $1,853.4. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $51,889.12. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,254,687.64. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,020.51. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,020.51.

The total transactions of WETH/DAI is 737 in the last 24 hours, 455 of which are buy transactions, and 282 are sales transactions.

WETH/DAI pool has a trading volume of $51,889.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,858.47, captured at 12:01 AM UTC.

The price of converting 1 WETH to USD is $1,853.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/202612:01:15 AMbuy$138.02$1,853.4138.41,858.470.07447
0xBAD...28Cc
0x31...d9ca
08/05/202612:01:05 AMsell$187.94$1,863.66186.411,848.460.1008
0xC83...6786
0x8b...6c2d
08/05/202612:01:05 AMbuy$40.04$1,863.6640.011,862.230.02148
0xE1f...437d
0xce...f9c1
08/04/202611:59:25 PMbuy$188.23$1,848.14189.221,857.820.1018
0x2Ab...080D
0xdc...8d32
08/04/202611:59:15 PMsell$187.06$1,859.3185.811,846.830.1006
0xC83...6786
0xab...7e64
08/04/202611:57:45 PMbuy$175.11$1,848.44176.011,857.960.09473
0x3ce...81eD
0x4a...0ab8
08/04/202611:57:35 PMsell$184.19$1,843.22184.581,847.20.09992
0xC83...6786
0x42...4288
08/04/202611:56:35 PMbuy$12.6$1,857.7512.631,861.460.006786
0x18f...8c06
0x8d...a87a
08/04/202611:56:35 PMbuy$168.46$1,857.75168.471,857.960.09067
0xBAD...28Cc
0x6f...98bc
08/04/202611:56:35 PMbuy$0.3828$1,857.750.38351,861.210.000206
0xBAD...28Cc
0x6f...98bc
08/04/202611:56:25 PMsell$185.44$1,861.91183.991,847.330.09959
0xC83...6786
0x51...d45e
08/04/202611:54:55 PMbuy$126.12$1,862.32125.921,859.390.06772
0x3ce...81eD
0x24...ad22
08/04/202611:54:35 PMbuy$69.33$1,864.34691,855.470.03719
0xAB5...0Ca3
0xc3...a5d3
08/04/202611:54:35 PMsell$185.59$1,864.34183.861,846.930.09954
0xC83...6786
0x4e...1723
08/04/202611:53:35 PMbuy$169.84$1,856.8169.961,858.140.09147
0xd28...6c8e
0x8c...b5ad
08/04/202611:53:25 PMsell$184.54$1,861.89183.111,847.470.09911
0xC83...6786
0xe1...604c
08/04/202611:52:55 PMbuy$180.93$1,858.38180.941,858.460.09736
0xE1f...437d
0x4d...ce18
08/04/202611:52:45 PMsell$183.65$1,862.81182.151,847.550.09859
0xC83...6786
0x62...ec66
08/04/202611:51:45 PMbuy$352.25$1,864.73350.291,854.360.1889
0x025...D9c5
0xf7...c177
08/04/202611:51:45 PMsell$367.41$1,864.73363.281,843.730.197
0xC83...6786
0x4d...dc89