WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,672.82
Price
2,678.67 DAI
TVL
$237,223.84
MKT CAP
$11.5M
5m
0%
1h
0.17%
4h
-0.49%
24h
-0.37%
Share
TXNS
508
Buys
254
Sells
254
Volume
44K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
44.31
Pooled DAI:
$118,511.1

WETH/DAI price stats on PulseChain

As of September 30, 2026, the current price of WETH token on DEX PulseX is $2,672.82. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $44,199.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,518,555.18. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $237,223.84. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $237,223.84.

The total transactions of WETH/DAI is 508 in the last 24 hours, 254 of which are buy transactions, and 254 are sales transactions.

WETH/DAI pool has a trading volume of $44,199.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,678.67, captured at 9:56 PM UTC.

The price of converting 1 WETH to USD is $2,672.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20269:15:35 PMbuy$150.06$2,672.82150.392,678.670.05614
0xEEf...e593
0xd2...3200
09/30/20269:11:15 PMbuy$110.09$2,673.52110.072,673.060.04118
0xE1f...437d
0x9d...de64
09/30/20269:11:05 PMsell$144.79$2,680.41143.582,658.080.05401
0xD81...a8de
0x57...f09c
09/30/20269:10:45 PMsell$43.33$2,680.4143.042,662.280.01616
0x90A...18D6
0xa7...9014
09/30/20268:44:05 PMsell$16.68$2,670.0616.632,663.620.006247
0x250...2ddE
0x7c...d5d5
09/30/20268:40:35 PMsell$26.68$2,670.9726.622,664.590.00999
0x911...59a9
0xbc...2382
09/30/20268:21:55 PMsell$75.51$2,668.3175.472,666.90.0283
0x90e...73D8
0xd9...7951
09/30/20268:08:05 PMsell$346.8$2,667.49347.932,676.180.13
0x091...8f75
0xda...0cb6
09/30/20268:08:05 PMbuy$416.42$2,667.49419.992,690.40.1561
0x3df...bDA0
0x02...beb9
09/30/20268:07:35 PMbuy$104.58$2,669104.682,671.510.03918
0x306...FB96
0x21...07d4
09/30/20268:07:35 PMbuy$161.62$2,669162.122,677.260.06055
0xc5E...CAd1
0xf0...294d
09/30/20268:00:55 PMbuy$9.08$2,674.529.062,668.680.003397
0x130...59F8
0x67...35f8
09/30/20267:55:45 PMsell$350.4$2,670.16349.192,660.880.1312
0xCD0...653f
0x7e...9018
09/30/20267:50:55 PMsell$121.55$2,670.16121.62,671.220.04552
0xBAD...28Cc
0x27...5c11
09/30/20267:42:15 PMsell$1.06$2,673.171.062,673.980.0003978
0xE58...4e9d
0x9b...9ba0
09/30/20267:42:15 PMbuy$371.32$2,673.17373.452,688.530.1389
0xCef...8405
0x59...53c5
09/30/20267:42:15 PMsell$157.17$2,673.17157.432,677.570.05879
0x63d...f0f7
0x10...bff3
09/30/20267:34:25 PMsell$78.92$2,669.7278.822,666.360.02956
0xCD0...653f
0x14...1d0e
09/30/20267:33:15 PMbuy$9.94$2,669.729.992,683.450.003723
0xA23...F622
0x0c...50f8
09/30/20267:28:55 PMsell$28.83$2,669.7228.812,668.340.0108
0x536...0F43
0x1f...12bd