WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,995.09
Price
2,021.56 DAI
TVL
$199,758.15
MKT CAP
$10.7M
5m
0%
1h
-0.74%
4h
-1.46%
24h
-3.83%
Share
TXNS
541
Buys
221
Sells
320
Volume
36K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.91
Pooled DAI:
$100,735.51

WETH/DAI price stats on PulseChain

As of March 11, 2026, the current price of WETH token on DEX PulseX is $1,995.09. WETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $36,435.26. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,672,535.61. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $199,758.16. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $199,758.16.

The total transactions of WETH/DAI is 541 in the last 24 hours, 221 of which are buy transactions, and 320 are sales transactions.

WETH/DAI pool has a trading volume of $36,435.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,021.56, captured at 11:44 AM UTC.

The price of converting 1 WETH to USD is $1,995.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/11/202611:34:35 AMbuy$124.28$1,995.09125.932,021.560.06229
0x421...2164
0xa6...d052
03/11/202611:22:55 AMbuy$27.08$2,012.627.162,018.690.01345
0x556...8F06
0x68...9199
03/11/202611:22:55 AMsell$99.62$2,012.699.42,008.250.0495
0xb22...340B
0x79...93b7
03/11/202611:19:55 AMsell$39.05$2,012.639.022,011.020.0194
0xb37...A4d0
0xd8...c219
03/11/202611:15:15 AMbuy$26.35$2,012.626.492,023.190.01309
0x3ce...81eD
0x94...1dd0
03/11/202611:09:55 AMbuy$37.93$2,009.7238.162,021.890.01887
0x91b...2a95
0xd3...3ddd
03/11/202611:04:25 AMsell$8.85$2,023.878.782,009.620.004373
0x615...ef1f
0x28...460e
03/11/202611:04:25 AMsell$5.84$2,023.875.82,009.330.002886
0x615...ef1f
0xa4...3e79
03/11/202611:04:15 AMbuy$59.77$2,009.5360.092,020.30.02974
0x4b0...c5C2
0x51...5ec0
03/11/202611:03:25 AMsell$17.91$2,010.9717.882,007.760.008907
0xa61...1203
0x8e...d52a
03/11/202611:02:25 AMsell$8.13$2,010.148.122,008.280.004045
0xb55...F0E2
0x85...7fad
03/11/202611:02:25 AMsell$18.47$2,010.1418.462,008.810.009193
0x1fa...467a
0x65...2dd1
03/11/202610:46:25 AMsell$2.32$2,010.42.322,009.230.001156
0x889...CA41
0x99...3707
03/11/202610:46:15 AMsell$2.47$2,010.42.472,009.330.001231
0xd65...134f
0xe8...602b
03/11/202610:46:05 AMbuy$25.79$2,010.425.922,020.760.01282
0x032...d3c7
0x9c...f14b
03/11/202610:44:05 AMbuy$65.43$2,010.0365.722,018.920.03255
0x2Ab...080D
0xa9...f975
03/11/202610:42:45 AMbuy$44.8$2,010.0344.942,016.710.02228
0xE1f...437d
0xd9...6ff9
03/11/202610:41:25 AMbuy$34.54$2,010.0334.632,015.110.01718
0x032...d3c7
0x4f...5b7d
03/11/202610:32:45 AMbuy$25.81$2,009.9725.862,013.90.01284
0x44e...8C54
0x0f...01c8
03/11/202610:22:55 AMbuy$103.14$2,001.6103.642,011.310.05153
0x2Ab...080D
0x16...4328