WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,382.16
Price
2,374.53 DAI
TVL
$230,365.93
MKT CAP
$9.5M
5m
0%
1h
0.27%
4h
0.17%
24h
-1.42%
Share
TXNS
2K
Buys
817
Sells
842
Volume
98K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.33
Pooled DAI:
$115,104.42

WETH/DAI price stats on PulseChain

As of October 20, 2026, the current price of WETH token on DEX PulseX is $2,382.16. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $98,374.04. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,477,304.40. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $230,365.93. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $230,365.93.

The total transactions of WETH/DAI is 1659 in the last 24 hours, 817 of which are buy transactions, and 842 are sales transactions.

WETH/DAI pool has a trading volume of $98,374.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,374.53, captured at 12:19 PM UTC.

The price of converting 1 WETH to USD is $2,382.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/202612:11:35 PMsell$11.91$2,382.1611.872,374.530.005
0x93e...7ef1
0x60...c39c
10/20/202612:10:15 PMsell$23.7$2,370.423.752,375.260.01
0x93e...7ef1
0x70...2dfc
10/20/202612:09:35 PMsell$35.55$2,370.435.642,376.490.015
0x93e...7ef1
0x7c...518d
10/20/202612:08:55 PMsell$35.77$2,384.7935.662,377.960.015
0x93e...7ef1
0x08...5c53
10/20/202612:05:35 PMsell$79.41$2,384.5279.272,380.340.0333
0xa6e...8D13
0xb0...2710
10/20/202612:05:05 PMsell$13.4$2,386.1513.382,382.260.005617
0x691...E20C
0xa9...8459
10/20/202612:05:05 PMsell$1.69$2,386.151.692,384.070.0007109
0x13B...a2d9
0xcb...3547
10/20/202612:05:05 PMsell$36.37$2,386.1536.332,383.290.01524
0x691...E20C
0xa9...8459
10/20/202612:04:25 PMbuy$2.99$2,386.1532,397.930.001254
0xB48...8D6c
0x4d...6ed6
10/20/202612:02:25 PMbuy$108.22$2,390.96108.432,395.620.04526
0x369...16Bd
0xa5...18fa
10/20/202612:01:45 PMbuy$4.91$2,394.344.912,393.270.002054
0xE60...61c6
0xce...8688
10/20/202611:59:45 AMbuy$4.47$2,386.884.492,393.070.001876
0x096...0603
0x1a...a152
10/20/202611:59:15 AMbuy$4.13$2,386.884.142,392.890.001732
0xE60...61c6
0xdc...fbbd
10/20/202611:56:45 AMbuy$2.56$2,394.592.562,392.760.001071
0x31D...75E2
0x25...fac0
10/20/202611:56:35 AMbuy$3.74$2,374.883.762,392.860.001574
0x87b...4071
0xab...4245
10/20/202611:55:55 AMbuy$16.31$2,396.4516.282,392.210.006808
0x69D...5d78
0x48...d2ef
10/20/202611:55:35 AMbuy$2.85$2,394.482.842,391.810.001191
0x8AD...ABbE
0x70...01e8
10/20/202611:54:45 AMbuy$4.01$2,406.043.992,391.670.00167
0x16B...487b
0x25...617c
10/20/202611:53:45 AMbuy$5.27$2,406.045.232,391.480.00219
0xb1c...Be78
0x52...83e4
10/20/202611:53:35 AMbuy$9.2$2,406.049.142,391.180.003823
0x0Db...c1aC
0x1c...18ce