- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.64
- Pooled DAI:
- $120,902.51
WETH/DAI price stats on PulseChain
As of December 26, 2025, the current price of WETH token on DEX PulseX is $2,906.03. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $46,916.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,855,888.98. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $242,248.65. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $242,248.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 747 in the last 24 hours, 354 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $46,916.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,910.27, captured at 1:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,906.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:12:05 AM | buy | $46.14 | $2,906.03 | 46.21 | 2,910.27 | 0.01587 | 0xd1...c4e4 | |
| 12/26/2025 | 1:09:55 AM | buy | $206.68 | $2,899.96 | 206.98 | 2,904.18 | 0.07127 | 0x6e...d205 | |
| 12/26/2025 | 12:58:25 AM | buy | $27.61 | $2,884.09 | 27.74 | 2,898.56 | 0.009573 | 0x15...164c | |
| 12/26/2025 | 12:57:15 AM | buy | $1.84 | $2,886.81 | 1.85 | 2,897.85 | 0.0006384 | 0xc5...b257 | |
| 12/26/2025 | 12:56:25 AM | buy | $1.69 | $2,886.81 | 1.7 | 2,897.76 | 0.0005866 | 0xef...9e7f | |
| 12/26/2025 | 12:55:35 AM | buy | $7.08 | $2,906.77 | 7.06 | 2,897.47 | 0.002437 | 0x10...ecfc | |
| 12/26/2025 | 12:55:35 AM | buy | $1.7 | $2,906.77 | 1.7 | 2,897.68 | 0.0005866 | 0x86...a72c | |
| 12/26/2025 | 12:53:55 AM | buy | $5.96 | $2,906.77 | 5.94 | 2,897.16 | 0.002053 | 0xe7...3edb | |
| 12/26/2025 | 12:52:45 AM | buy | $17.37 | $2,906.77 | 17.31 | 2,896.6 | 0.005977 | 0x20...0799 | |
| 12/26/2025 | 12:26:55 AM | buy | $45.57 | $2,898.22 | 45.53 | 2,895.38 | 0.01572 | 0xb0...ddad | |
| 12/26/2025 | 12:26:45 AM | sell | $90.21 | $2,900.02 | 89.57 | 2,879.39 | 0.0311 | 0x9a...79b6 | |
| 12/26/2025 | 12:25:35 AM | buy | $50 | $2,898.46 | 49.98 | 2,897.4 | 0.01725 | 0x34...5a41 | |
| 12/26/2025 | 12:25:15 AM | sell | $15.83 | $2,898.46 | 15.73 | 2,879.52 | 0.005463 | 0x8d...ba06 | |
| 12/26/2025 | 12:17:05 AM | buy | $52.33 | $2,898.81 | 52.28 | 2,895.7 | 0.01805 | 0xb0...96b7 | |
| 12/26/2025 | 12:15:05 AM | sell | $1.02 | $2,898.81 | 1.01 | 2,877.43 | 0.0003543 | 0x0e...5919 | |
| 12/26/2025 | 12:12:35 AM | sell | $22.34 | $2,898.31 | 22.18 | 2,877.98 | 0.007709 | 0xd3...68ec | |
| 12/26/2025 | 12:12:35 AM | sell | $23.02 | $2,898.31 | 22.86 | 2,879.06 | 0.007943 | 0xd3...68ec | |
| 12/26/2025 | 12:09:15 AM | buy | $42 | $2,897.63 | 41.97 | 2,895.66 | 0.01449 | 0xcf...1da0 | |
| 12/26/2025 | 12:08:15 AM | sell | $12.98 | $2,897.62 | 12.89 | 2,877.91 | 0.004481 | 0x05...9d3b | |
| 12/26/2025 | 12:08:15 AM | sell | $20.85 | $2,897.62 | 20.72 | 2,878.72 | 0.007198 | 0x05...9d3b |