WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,111.64
Price
2,110.69 DAI
TVL
$206,695.1
MKT CAP
$11.2M
5m
0%
1h
-0.51%
4h
-0.04%
24h
-0.44%
Share
TXNS
528
Buys
243
Sells
285
Volume
28K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.87
Pooled DAI:
$102,897.07

WETH/DAI price stats on PulseChain

As of May 22, 2026, the current price of WETH token on DEX PulseX is $2,111.64. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $28,199.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,220,060.00. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $206,695.10. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $206,695.10.

The total transactions of WETH/DAI is 528 in the last 24 hours, 243 of which are buy transactions, and 285 are sales transactions.

WETH/DAI pool has a trading volume of $28,199.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,110.69, captured at 11:26 AM UTC.

The price of converting 1 WETH to USD is $2,111.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/202611:25:35 AMbuy$55.74$2,111.6455.722,110.690.02639
0xBAD...28Cc
0x72...a14c
05/22/202611:25:25 AMsell$137.58$2,102.84137.392,099.940.06542
0xD8d...EF95
0xdd...ca32
05/22/202611:08:45 AMbuy$12.63$2,123.1512.582,114.730.005952
0x4aB...E4e0
0xf3...1c8b
05/22/202611:00:45 AMsell$3.67$2,101.683.672,102.30.001746
0xa29...d0Cf
0x6c...0c7c
05/22/202611:00:15 AMsell$5.42$2,113.85.392,102.490.002567
0xa6e...8D13
0xf4...aec0
05/22/202610:58:45 AMbuy$5$2,136.054.952,114.750.002341
0x2cd...45aa
0x9a...1fbb
05/22/202610:57:55 AMsell$53.2$2,136.0552.392,103.470.0249
0xD8d...EF95
0x7d...f814
05/22/202610:52:15 AMsell$401.58$2,121.124002,112.730.1893
0xBf5...b5A9
0x30...45f3
05/22/202610:33:25 AMsell$16.79$2,113.4916.852,121.280.007945
0xD81...a8de
0x9b...6c55
05/22/202610:30:35 AMsell$10.03$2,113.4910.072,121.840.00475
0xD60...983E
0x35...6e62
05/22/202610:28:55 AMbuy$239.9$2,122.48240.682,129.440.113
0x3E3...9Ac6
0x9a...8035
05/22/202610:27:45 AMbuy$42.21$2,122.4842.242,123.840.01988
0xc8c...3584
0x69...c850
05/22/202610:23:15 AMbuy$32.33$2,110.4932.512,122.090.01532
0x542...7d93
0x82...0a3a
05/22/202610:20:55 AMbuy$2.15$2,110.492.162,121.380.001021
0x0aE...307d
0xdd...972c
05/22/202610:16:55 AMsell$112.52$2,109.34112.632,111.360.05334
0xD81...a8de
0x96...6bf1
05/22/20269:37:15 AMsell$0.1432$2,119.080.14292,113.670.00006761
0x06B...a93D
0x65...7c65
05/22/20269:33:15 AMbuy$133.62$2,118.61133.912,123.230.06307
0x9FE...018B
0x43...333c
05/22/20269:32:05 AMbuy$1.97$2,118.611.982,120.440.0009344
0xb1c...Be78
0xcc...ba34
05/22/20269:04:55 AMsell$214.53$2,114.16214.362,112.520.1014
0x3f0...1CE3
0xa9...3f78
05/22/20269:02:25 AMbuy$99.38$2,114.161002,127.180.04701
0x9e5...4c8D
0x81...db9a