- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.43
- Pooled DAI:
- $121,502.03
WETH/DAI price stats on PulseChain
As of November 26, 2025, the current price of WETH token on DEX PulseX is $2,956.78. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $55,898.12. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,399,625.28. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $244,055.26. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $244,055.26.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 711 in the last 24 hours, 409 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $55,898.12 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,939.89, captured at 4:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,956.78 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:04:25 AM | buy | $40.77 | $2,956.78 | 40.54 | 2,939.89 | 0.01378 | 0x12...9dc4 | |
| 11/26/2025 | 4:03:35 AM | buy | $1 | $2,956.78 | 0.9989 | 2,938.89 | 0.0003398 | 0x92...2c66 | |
| 11/26/2025 | 4:03:25 AM | buy | $0.5431 | $2,956.78 | 0.5398 | 2,938.85 | 0.0001837 | 0xb3...0d21 | |
| 11/26/2025 | 4:02:55 AM | buy | $1.25 | $2,956.78 | 1.24 | 2,938.81 | 0.0004239 | 0xbc...acb8 | |
| 11/26/2025 | 3:56:45 AM | buy | $1.08 | $2,940.02 | 1.08 | 2,938.75 | 0.0003683 | 0xda...b814 | |
| 11/26/2025 | 3:56:35 AM | buy | $0.3198 | $2,940.02 | 0.3197 | 2,938.72 | 0.0001087 | 0x58...4bb1 | |
| 11/26/2025 | 3:56:05 AM | buy | $0.7484 | $2,940.01 | 0.748 | 2,938.69 | 0.0002545 | 0x16...feb0 | |
| 11/26/2025 | 3:55:55 AM | buy | $0.7883 | $2,940.01 | 0.7879 | 2,938.66 | 0.0002681 | 0xa7...239f | |
| 11/26/2025 | 3:55:45 AM | buy | $0.8076 | $2,940.01 | 0.8072 | 2,938.62 | 0.0002747 | 0x93...47a7 | |
| 11/26/2025 | 3:55:35 AM | buy | $1.61 | $2,924.36 | 1.62 | 2,938.56 | 0.0005538 | 0x11...b02f | |
| 11/26/2025 | 3:55:15 AM | buy | $0.482 | $2,924.36 | 0.4842 | 2,938.08 | 0.0001648 | 0x3a...eb5f | |
| 11/26/2025 | 3:55:15 AM | buy | $4.65 | $2,924.36 | 4.67 | 2,938.41 | 0.001592 | 0xdc...8e12 | |
| 11/26/2025 | 3:55:15 AM | buy | $4.87 | $2,924.36 | 4.9 | 2,937.95 | 0.001668 | 0xfa...93c4 | |
| 11/26/2025 | 3:55:15 AM | buy | $4.16 | $2,924.36 | 4.18 | 2,938.19 | 0.001425 | 0x32...d359 | |
| 11/26/2025 | 3:55:05 AM | sell | $143.7 | $2,944 | 142.72 | 2,923.96 | 0.04881 | 0x31...38a2 | |
| 11/26/2025 | 3:53:15 AM | buy | $0.4308 | $2,942.91 | 0.431 | 2,944.74 | 0.0001463 | 0x51...7a59 | |
| 11/26/2025 | 3:53:05 AM | buy | $0.6298 | $2,942.91 | 0.6302 | 2,944.71 | 0.000214 | 0xd2...69f8 | |
| 11/26/2025 | 3:52:35 AM | buy | $1.32 | $2,942.96 | 1.32 | 2,944.67 | 0.0004513 | 0x5a...ce84 | |
| 11/26/2025 | 3:52:25 AM | buy | $4.85 | $2,942.96 | 4.86 | 2,944.52 | 0.001651 | 0xd8...4e7e | |
| 11/26/2025 | 3:52:25 AM | buy | $3.06 | $2,942.96 | 3.06 | 2,944.32 | 0.001042 | 0xe8...8755 |