Info about WETH-DAI pair
- Pooled WETH:
- 55.24
- Pooled DAI:
- $91,010.97
WETH/DAI price stats on PulseChain
As of June 5, 2026, the current price of WETH token on DEX PulseX is $1,667.51. WETH price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $60,295.83. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,834,115.14. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $182,932.66. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $182,932.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1174 in the last 24 hours, 749 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $60,295.83 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,650.69, captured at 6:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,667.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:28:35 AM | sell | $450.86 | $1,667.51 | 448.6 | 1,659.14 | 0.2703 | 0x57...2b13 | |
| 06/05/2026 | 6:28:35 AM | sell | $17.39 | $1,667.51 | 17.21 | 1,650.69 | 0.01042 | 0x57...2b13 | |
| 06/05/2026 | 6:28:25 AM | buy | $817.44 | $1,642.71 | 829.57 | 1,667.07 | 0.4976 | 0x44...b190 | |
| 06/05/2026 | 6:28:25 AM | sell | $136.57 | $1,642.71 | 138.84 | 1,669.99 | 0.08314 | 0xfd...2879 | |
| 06/05/2026 | 6:28:15 AM | buy | $3.35 | $1,642.7 | 3.37 | 1,651.99 | 0.002044 | 0x97...b767 | |
| 06/05/2026 | 6:28:05 AM | buy | $0.08358 | $1,642.76 | 0.08405 | 1,652.1 | 0.00005088 | 0x2d...951b | |
| 06/05/2026 | 6:27:55 AM | buy | $119.21 | $1,652.59 | 119.01 | 1,649.77 | 0.07213 | 0x95...4d1d | |
| 06/05/2026 | 6:27:35 AM | buy | $0.04648 | $1,652.59 | 0.04634 | 1,647.62 | 0.00002812 | 0x5d...7109 | |
| 06/05/2026 | 6:27:25 AM | buy | $0.1521 | $1,652.59 | 0.1516 | 1,647.52 | 0.00009204 | 0xcb...9d9d | |
| 06/05/2026 | 6:27:25 AM | buy | $0.09415 | $1,652.59 | 0.09386 | 1,647.51 | 0.00005697 | 0xf2...ae0f | |
| 06/05/2026 | 6:27:25 AM | buy | $2.69 | $1,652.59 | 2.68 | 1,647.57 | 0.001632 | 0x41...f2b7 | |
| 06/05/2026 | 6:26:55 AM | buy | $0.1841 | $1,652.59 | 0.1835 | 1,647.51 | 0.0001114 | 0x10...c591 | |
| 06/05/2026 | 6:26:45 AM | buy | $0.3551 | $1,652.59 | 0.354 | 1,647.5 | 0.0002149 | 0x65...96e6 | |
| 06/05/2026 | 6:26:35 AM | buy | $0.6879 | $1,652.58 | 0.6858 | 1,647.47 | 0.0004163 | 0x95...6047 | |
| 06/05/2026 | 6:26:35 AM | buy | $0.3533 | $1,652.58 | 0.3522 | 1,647.48 | 0.0002138 | 0xc0...6afc | |
| 06/05/2026 | 6:26:25 AM | buy | $0.351 | $1,652.4 | 0.3499 | 1,647.45 | 0.0002124 | 0xfd...9e73 | |
| 06/05/2026 | 6:26:05 AM | buy | $0.4697 | $1,651.18 | 0.4687 | 1,647.43 | 0.0002845 | 0x36...9fda | |
| 06/05/2026 | 6:26:05 AM | buy | $3.46 | $1,651.18 | 3.45 | 1,647.36 | 0.002099 | 0xbd...fc84 | |
| 06/05/2026 | 6:25:55 AM | buy | $0.6148 | $1,643.19 | 0.6164 | 1,647.29 | 0.0003741 | 0x92...9ef5 | |
| 06/05/2026 | 6:25:55 AM | buy | $1.39 | $1,643.19 | 1.39 | 1,647.25 | 0.000848 | 0x32...dc3a |