Info about WETH-DAI pair
- Pooled WETH:
- 46.16
- Pooled DAI:
- $109,990.03
WETH/DAI price stats on PulseChain
As of September 2, 2026, the current price of WETH token on DEX PulseX is $2,384.21. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $69,223.05. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,997,606.31. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $219,477.03. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $219,477.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 883 in the last 24 hours, 474 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $69,223.05 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,389.64, captured at 9:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,384.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:13:05 PM | buy | $1.22 | $2,384.21 | 1.22 | 2,389.64 | 0.0005138 | 0x9c...2133 | |
| 09/02/2026 | 9:11:25 PM | sell | $71.15 | $2,375.46 | 71.21 | 2,377.31 | 0.02995 | 0x43...11a4 | |
| 09/02/2026 | 9:07:35 PM | buy | $4.11 | $2,387.87 | 4.12 | 2,392.62 | 0.001725 | 0x7e...da36 | |
| 09/02/2026 | 9:03:25 PM | buy | $0.9171 | $2,387.88 | 0.9189 | 2,392.51 | 0.000384 | 0x27...905f | |
| 09/02/2026 | 9:02:45 PM | buy | $1.54 | $2,387.86 | 1.54 | 2,392.46 | 0.0006476 | 0x43...3967 | |
| 09/02/2026 | 9:01:25 PM | buy | $6.07 | $2,386.97 | 6.08 | 2,392.29 | 0.002543 | 0x12...aac8 | |
| 09/02/2026 | 9:01:05 PM | sell | $98.95 | $2,386.1 | 98.71 | 2,380.44 | 0.04147 | 0xc4...c7ef | |
| 09/02/2026 | 8:59:55 PM | sell | $2.2 | $2,386.1 | 2.2 | 2,382.63 | 0.0009256 | 0xa1...0911 | |
| 09/02/2026 | 8:59:25 PM | buy | $0.6957 | $2,400.35 | 0.6946 | 2,396.54 | 0.0002898 | 0x1e...b118 | |
| 09/02/2026 | 8:59:25 PM | sell | $76.81 | $2,400.35 | 76.29 | 2,384.3 | 0.032 | 0x7a...3631 | |
| 09/02/2026 | 8:55:55 PM | buy | $1.56 | $2,398.39 | 1.56 | 2,399.82 | 0.0006527 | 0xb7...a2e3 | |
| 09/02/2026 | 8:51:15 PM | sell | $11.1 | $2,406.64 | 11 | 2,386.12 | 0.004612 | 0xb5...e265 | |
| 09/02/2026 | 8:49:25 PM | sell | $19.01 | $2,406.64 | 18.85 | 2,386.77 | 0.0079 | 0x98...f23f | |
| 09/02/2026 | 8:48:15 PM | sell | $20.77 | $2,381.04 | 20.82 | 2,387.63 | 0.008723 | 0x7d...1981 | |
| 09/02/2026 | 8:46:55 PM | sell | $82.51 | $2,397.39 | 82.25 | 2,389.87 | 0.03441 | 0xae...9d21 | |
| 09/02/2026 | 8:46:35 PM | buy | $69.83 | $2,397.49 | 70.02 | 2,404.06 | 0.02912 | 0xd8...d42b | |
| 09/02/2026 | 8:44:25 PM | sell | $13.02 | $2,409.92 | 12.91 | 2,388.9 | 0.005405 | 0xce...3b2e | |
| 09/02/2026 | 8:43:45 PM | buy | $4.2 | $2,406.91 | 4.2 | 2,403.01 | 0.001747 | 0xdb...1478 | |
| 09/02/2026 | 8:42:15 PM | sell | $50.32 | $2,396.3 | 50.19 | 2,390.09 | 0.021 | 0x9a...2d4c | |
| 09/02/2026 | 8:40:05 PM | buy | $173.97 | $2,406.47 | 173.6 | 2,401.32 | 0.07229 | 0xe9...0faa |