- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 53.42
- Pooled DAI:
- $94,111.25
WETH/DAI price stats on PulseChain
As of July 7, 2026, the current price of WETH token on DEX PulseX is $1,765.39. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $27,396.16. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,647,293.84. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $188,943.22. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $188,943.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 631 in the last 24 hours, 305 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27,396.16 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,766.37, captured at 6:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,765.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:04:15 AM | buy | $18.78 | $1,765.39 | 18.79 | 1,766.37 | 0.01064 | 0x70...e999 | |
| 07/07/2026 | 6:02:15 AM | buy | $38.14 | $1,773.64 | 37.96 | 1,765.31 | 0.0215 | 0x39...2d79 | |
| 07/07/2026 | 5:55:05 AM | buy | $34.84 | $1,771.28 | 34.7 | 1,764.13 | 0.01967 | 0xf4...4bc2 | |
| 07/07/2026 | 5:49:25 AM | buy | $40.48 | $1,763.04 | 40.47 | 1,762.54 | 0.02296 | 0xac...44b8 | |
| 07/07/2026 | 5:38:55 AM | buy | $9.53 | $1,761.55 | 9.53 | 1,761.61 | 0.005411 | 0xbb...283e | |
| 07/07/2026 | 5:38:45 AM | buy | $10.72 | $1,761.55 | 10.72 | 1,761.23 | 0.00609 | 0xb4...fa35 | |
| 07/07/2026 | 5:27:15 AM | buy | $4.72 | $1,767.42 | 4.7 | 1,760.94 | 0.002672 | 0x00...a9aa | |
| 07/07/2026 | 5:20:05 AM | buy | $0.5294 | $1,752.13 | 0.532 | 1,760.84 | 0.0003021 | 0x5e...f019 | |
| 07/07/2026 | 5:19:45 AM | buy | $18.53 | $1,761.24 | 18.52 | 1,760.48 | 0.01052 | 0x0d...1808 | |
| 07/07/2026 | 5:15:35 AM | buy | $0.09932 | $1,753.9 | 0.09967 | 1,760.13 | 0.00005662 | 0xec...58cc | |
| 07/07/2026 | 5:15:15 AM | buy | $0.04939 | $1,753.32 | 0.04958 | 1,760.13 | 0.00002817 | 0x7c...5428 | |
| 07/07/2026 | 5:10:45 AM | buy | $0.3727 | $1,766.31 | 0.3714 | 1,760.12 | 0.000211 | 0x03...77fb | |
| 07/07/2026 | 5:02:05 AM | buy | $0.1187 | $1,762 | 0.1186 | 1,760.29 | 0.00006739 | 0xc2...a48f | |
| 07/07/2026 | 5:01:35 AM | buy | $65.42 | $1,762 | 65.31 | 1,759.06 | 0.03712 | 0x97...01a3 | |
| 07/07/2026 | 5:01:15 AM | buy | $54.21 | $1,755.31 | 54.26 | 1,756.83 | 0.03088 | 0x43...f07a | |
| 07/07/2026 | 5:01:05 AM | sell | $663.72 | $1,760.54 | 659.38 | 1,749.03 | 0.377 | 0x58...a2b5 | |
| 07/07/2026 | 5:01:05 AM | buy | $236.2 | $1,760.54 | 234.96 | 1,751.24 | 0.1341 | 0x16...323a | |
| 07/07/2026 | 4:46:45 AM | sell | $58.24 | $1,759.58 | 58.33 | 1,762.44 | 0.0331 | 0x62...03fc | |
| 07/07/2026 | 4:42:35 AM | sell | $29.3 | $1,770.76 | 29.19 | 1,764.08 | 0.01655 | 0x8d...3333 | |
| 07/07/2026 | 4:37:55 AM | sell | $109.69 | $1,771.74 | 109.37 | 1,766.5 | 0.06191 | 0x7a...d198 |