- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 52.37
- Pooled DAI:
- $96,064.92
WETH/DAI price stats on PulseChain
As of July 17, 2026, the current price of WETH token on DEX PulseX is $1,847.21. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $51,486.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,124,566.09. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,108.30. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,108.30.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 784 in the last 24 hours, 475 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $51,486.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,828.83, captured at 6:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,847.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:07:55 PM | sell | $1.74 | $1,847.21 | 1.73 | 1,828.83 | 0.0009468 | 0x70...4495 | |
| 07/17/2026 | 6:06:45 PM | sell | $195.33 | $1,847.21 | 193.78 | 1,832.56 | 0.1057 | 0xfb...11b0 | |
| 07/17/2026 | 6:05:05 PM | sell | $1.5 | $1,847.21 | 1.5 | 1,836.29 | 0.0008173 | 0x76...c2d3 | |
| 07/17/2026 | 6:05:05 PM | sell | $22.51 | $1,847.21 | 22.38 | 1,836.74 | 0.01218 | 0x76...c2d3 | |
| 07/17/2026 | 5:55:55 PM | buy | $45.35 | $1,847.21 | 45.34 | 1,847 | 0.02455 | 0x31...e1e3 | |
| 07/17/2026 | 5:51:05 PM | buy | $57.7 | $1,854.46 | 57.41 | 1,845.03 | 0.03111 | 0x2b...5dcc | |
| 07/17/2026 | 5:41:35 PM | buy | $36.22 | $1,837.72 | 36.33 | 1,843.24 | 0.01971 | 0xd4...66a3 | |
| 07/17/2026 | 5:38:35 PM | buy | $59.81 | $1,837.72 | 59.93 | 1,841.4 | 0.03255 | 0x09...6f94 | |
| 07/17/2026 | 5:33:15 PM | sell | $85.49 | $1,841.6 | 85 | 1,831.22 | 0.04642 | 0x84...2a6a | |
| 07/17/2026 | 5:20:15 PM | sell | $44.89 | $1,849.94 | 44.5 | 1,833.69 | 0.02427 | 0xbd...abbf | |
| 07/17/2026 | 5:18:25 PM | sell | $3.54 | $1,849.94 | 3.51 | 1,834.6 | 0.001915 | 0xd5...7b9e | |
| 07/17/2026 | 5:17:05 PM | sell | $0.3778 | $1,838.3 | 0.3771 | 1,834.68 | 0.0002055 | 0x61...7bff | |
| 07/17/2026 | 5:15:35 PM | sell | $17.69 | $1,838.3 | 17.66 | 1,835.02 | 0.009627 | 0xe0...a6ff | |
| 07/17/2026 | 5:13:35 PM | sell | $14.64 | $1,848.37 | 14.54 | 1,835.64 | 0.007921 | 0x30...7339 | |
| 07/17/2026 | 5:12:45 PM | sell | $0.9847 | $1,847.92 | 0.9784 | 1,836.06 | 0.0005328 | 0xca...1753 | |
| 07/17/2026 | 5:12:45 PM | sell | $3.36 | $1,847.92 | 3.34 | 1,835.98 | 0.001821 | 0x32...ed35 | |
| 07/17/2026 | 5:12:05 PM | buy | $198 | $1,841.48 | 198.18 | 1,843.16 | 0.1075 | 0x1f...6213 | |
| 07/17/2026 | 5:11:55 PM | buy | $35.4 | $1,833.17 | 35.54 | 1,840.63 | 0.01931 | 0xb3...d060 | |
| 07/17/2026 | 5:11:55 PM | sell | $50.55 | $1,833.17 | 50.45 | 1,829.5 | 0.02757 | 0x76...a728 | |
| 07/17/2026 | 5:11:35 PM | sell | $0.3339 | $1,832.5 | 0.3339 | 1,832.73 | 0.0001822 | 0x1f...5f8f |