Info about WETH-DAI pair
- Pooled WETH:
- 45.42
- Pooled DAI:
- $113,424.83
WETH/DAI price stats on PulseChain
As of September 14, 2026, the current price of WETH token on DEX PulseX is $2,504.27. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $45,209.19. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,228,316.15. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $226,675.40. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $226,675.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 586 in the last 24 hours, 287 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $45,209.19 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,503.83, captured at 1:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,504.27 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:15:55 PM | buy | $25 | $2,504.27 | 25 | 2,503.83 | 0.009984 | 0xc1...d681 | |
| 09/14/2026 | 1:13:05 PM | buy | $25.01 | $2,504.27 | 25 | 2,502.73 | 0.009989 | 0x42...7840 | |
| 09/14/2026 | 1:09:35 PM | buy | $2.17 | $2,504.27 | 2.16 | 2,502.13 | 0.0008669 | 0x09...0c29 | |
| 09/14/2026 | 1:09:15 PM | buy | $4.73 | $2,504.27 | 4.72 | 2,501.98 | 0.001889 | 0x87...5a6b | |
| 09/14/2026 | 1:08:35 PM | buy | $2.22 | $2,504.27 | 2.21 | 2,500.87 | 0.0008874 | 0xa3...d058 | |
| 09/14/2026 | 1:08:35 PM | buy | $21.68 | $2,504.27 | 21.66 | 2,501.4 | 0.008661 | 0xfa...e2be | |
| 09/14/2026 | 1:08:25 PM | buy | $7.07 | $2,504.27 | 7.06 | 2,500.02 | 0.002824 | 0x93...39c5 | |
| 09/14/2026 | 1:08:25 PM | buy | $8.64 | $2,504.27 | 8.62 | 2,500.37 | 0.00345 | 0x0e...ca32 | |
| 09/14/2026 | 1:08:25 PM | buy | $6.02 | $2,504.27 | 6.01 | 2,500.69 | 0.002404 | 0xb2...f88f | |
| 09/14/2026 | 1:08:25 PM | sell | $122.3 | $2,504.27 | 121.49 | 2,487.81 | 0.04883 | 0xd0...5e6b | |
| 09/14/2026 | 1:07:45 PM | buy | $5.29 | $2,504.27 | 5.3 | 2,505.12 | 0.002116 | 0xa4...c12d | |
| 09/14/2026 | 1:07:15 PM | buy | $1.27 | $2,491.95 | 1.27 | 2,504.98 | 0.0005104 | 0x97...b3ab | |
| 09/14/2026 | 1:06:55 PM | buy | $6.72 | $2,496.98 | 6.74 | 2,504.26 | 0.002691 | 0x08...5fd8 | |
| 09/14/2026 | 1:06:55 PM | buy | $12.17 | $2,496.98 | 12.21 | 2,504.68 | 0.004877 | 0xf6...c046 | |
| 09/14/2026 | 1:06:35 PM | sell | $118.12 | $2,496.98 | 117.88 | 2,491.83 | 0.0473 | 0x21...efda | |
| 09/14/2026 | 1:06:35 PM | buy | $2.95 | $2,496.98 | 2.96 | 2,504.05 | 0.001182 | 0x95...d976 | |
| 09/14/2026 | 1:04:25 PM | buy | $4.12 | $2,514.06 | 4.11 | 2,509.11 | 0.001641 | 0xa8...def1 | |
| 09/14/2026 | 1:03:35 PM | buy | $7.65 | $2,514.06 | 7.63 | 2,508.85 | 0.003044 | 0x04...a563 | |
| 09/14/2026 | 1:03:25 PM | buy | $7.71 | $2,514.06 | 7.69 | 2,508.26 | 0.003066 | 0x1f...cfdf | |
| 09/14/2026 | 1:03:25 PM | sell | $13.54 | $2,514.06 | 13.43 | 2,493.5 | 0.005389 | 0x3d...74ed |