- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 56.67
- Pooled DAI:
- $89,020.84
WETH/DAI price stats on PulseChain
As of June 28, 2026, the current price of WETH token on DEX PulseX is $1,571.91. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $30,587.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,475,244.32. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $178,454.53. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $178,454.53.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 513 in the last 24 hours, 354 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $30,587.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,575.23, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,571.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:46:35 AM | buy | $0.5588 | $1,571.91 | 0.56 | 1,575.23 | 0.0003555 | 0x60...c775 | |
| 06/28/2026 | 5:37:55 AM | sell | $101.2 | $1,569.02 | 101.11 | 1,567.73 | 0.06449 | 0x6d...d75e | |
| 06/28/2026 | 5:37:45 AM | buy | $181.6 | $1,579.33 | 181.17 | 1,575.6 | 0.1149 | 0x76...02a1 | |
| 06/28/2026 | 5:36:35 AM | buy | $29.65 | $1,579.33 | 29.52 | 1,572.04 | 0.01877 | 0x5b...04e0 | |
| 06/28/2026 | 5:36:25 AM | buy | $1 | $1,579.33 | 1 | 1,571.35 | 0.0006363 | 0xd8...5732 | |
| 06/28/2026 | 5:28:35 AM | sell | $134.39 | $1,579.21 | 133.13 | 1,564.42 | 0.0851 | 0x49...a46a | |
| 06/28/2026 | 5:24:25 AM | sell | $28.1 | $1,561.52 | 28.21 | 1,567.42 | 0.018 | 0xfb...cc47 | |
| 06/28/2026 | 5:07:35 AM | sell | $11.87 | $1,572.14 | 11.84 | 1,568.12 | 0.007555 | 0x6e...a82a | |
| 06/28/2026 | 4:41:45 AM | buy | $5 | $1,577.42 | 5 | 1,577.38 | 0.003169 | 0xaa...01a6 | |
| 06/28/2026 | 4:35:25 AM | buy | $20.61 | $1,577.69 | 20.6 | 1,576.67 | 0.01306 | 0x57...46b2 | |
| 06/28/2026 | 4:35:25 AM | buy | $6.87 | $1,577.69 | 6.86 | 1,577.16 | 0.004355 | 0x57...46b2 | |
| 06/28/2026 | 4:35:25 AM | buy | $0.2023 | $1,577.69 | 0.2023 | 1,577.29 | 0.0001282 | 0xe0...96bb | |
| 06/28/2026 | 4:35:05 AM | buy | $40.37 | $1,577.69 | 40.31 | 1,575.6 | 0.02558 | 0xda...7216 | |
| 06/28/2026 | 4:34:25 AM | buy | $1.13 | $1,577.69 | 1.13 | 1,574.87 | 0.0007198 | 0xdf...d5b7 | |
| 06/28/2026 | 4:34:15 AM | sell | $133.95 | $1,568.68 | 133.9 | 1,568.09 | 0.08539 | 0xf5...ad22 | |
| 06/28/2026 | 4:30:25 AM | sell | $105.26 | $1,583.02 | 104.54 | 1,572.14 | 0.06649 | 0x28...d771 | |
| 06/28/2026 | 4:27:45 AM | buy | $6.14 | $1,583.02 | 6.14 | 1,583.2 | 0.003882 | 0x41...775a | |
| 06/28/2026 | 4:25:35 AM | buy | $10 | $1,583.02 | 10 | 1,582.91 | 0.006317 | 0x65...0066 | |
| 06/28/2026 | 4:23:35 AM | buy | $1.18 | $1,583.02 | 1.18 | 1,582.71 | 0.00075 | 0xca...df15 | |
| 06/28/2026 | 4:16:05 AM | buy | $37.59 | $1,581.85 | 37.59 | 1,582.03 | 0.02376 | 0xb7...2c52 |