- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.26
- Pooled DAI:
- $122,121.4
WETH/DAI price stats on PulseChain
As of January 23, 2026, the current price of WETH token on DEX PulseX is $2,970.01. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $33,021.99. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,978,905.27. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $244,658.39. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $244,658.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 685 in the last 24 hours, 384 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $33,021.99 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,967.87, captured at 11:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,970.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:18:25 PM | buy | $0.6815 | $2,970.01 | 0.681 | 2,967.87 | 0.0002294 | 0x86...c395 | |
| 01/23/2026 | 11:14:35 PM | buy | $7.98 | $2,962.52 | 8 | 2,967.66 | 0.002695 | 0xda...cfd6 | |
| 01/23/2026 | 11:09:15 PM | buy | $2.02 | $2,964.85 | 2.02 | 2,967.42 | 0.0006815 | 0x70...2883 | |
| 01/23/2026 | 11:03:05 PM | buy | $29.88 | $2,943.4 | 30.11 | 2,966.64 | 0.01015 | 0x63...09bc | |
| 01/23/2026 | 11:00:35 PM | buy | $9.92 | $2,943.4 | 10 | 2,965.67 | 0.003371 | 0x09...e9b5 | |
| 01/23/2026 | 10:53:05 PM | sell | $11.85 | $2,964.63 | 11.79 | 2,948.54 | 0.004 | 0x5c...a0f5 | |
| 01/23/2026 | 10:49:05 PM | buy | $119.59 | $2,945.15 | 120.32 | 2,963.08 | 0.0406 | 0xac...80d0 | |
| 01/23/2026 | 10:48:25 PM | buy | $181.65 | $2,957.16 | 181.56 | 2,955.76 | 0.06142 | 0x5e...ba68 | |
| 01/23/2026 | 10:45:35 PM | buy | $1.53 | $2,950.13 | 1.53 | 2,951.33 | 0.0005202 | 0x83...a9de | |
| 01/23/2026 | 10:44:05 PM | buy | $4.43 | $2,955.46 | 4.42 | 2,951.19 | 0.0015 | 0x5e...1648 | |
| 01/23/2026 | 10:39:35 PM | buy | $71.86 | $2,955.46 | 71.72 | 2,949.64 | 0.02431 | 0x50...f371 | |
| 01/23/2026 | 10:39:35 PM | sell | $69.74 | $2,955.46 | 69.2 | 2,932.21 | 0.0236 | 0x15...acf5 | |
| 01/23/2026 | 10:22:15 PM | sell | $59.04 | $2,952.45 | 58.7 | 2,935.3 | 0.02 | 0x81...7139 | |
| 01/23/2026 | 10:15:55 PM | buy | $103.67 | $2,943.84 | 103.93 | 2,951.3 | 0.03521 | 0xcb...4f97 | |
| 01/23/2026 | 10:05:15 PM | buy | $50.03 | $2,937.53 | 50.2 | 2,947.57 | 0.01703 | 0x7c...f30a | |
| 01/23/2026 | 10:04:05 PM | buy | $87.88 | $2,937.53 | 88.09 | 2,944.52 | 0.02991 | 0x94...a37f | |
| 01/23/2026 | 10:02:15 PM | buy | $68.33 | $2,938 | 68.39 | 2,940.74 | 0.02325 | 0xf3...5f93 | |
| 01/23/2026 | 10:02:05 PM | buy | $0.6397 | $2,924.45 | 0.6429 | 2,938.78 | 0.0002187 | 0x28...d2ac | |
| 01/23/2026 | 10:01:55 PM | sell | $218.87 | $2,945.28 | 217.47 | 2,926.44 | 0.07431 | 0x13...1dbb | |
| 01/23/2026 | 10:01:55 PM | buy | $11.48 | $2,945.28 | 11.45 | 2,938.49 | 0.003898 | 0x8f...3140 |