WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,771.5
Price
1,777.35 DAI
TVL
$188,397.52
MKT CAP
$9.7M
5m
0%
1h
-0.76%
4h
-0.65%
24h
1.21%
Share
TXNS
451
Buys
161
Sells
290
Volume
25K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.27
Pooled DAI:
$94,430.32

WETH/DAI price stats on PulseChain

As of July 6, 2026, the current price of WETH token on DEX PulseX is $1,771.5. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $24,897.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,687,936.15. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $188,397.52. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $188,397.52.

The total transactions of WETH/DAI is 451 in the last 24 hours, 161 of which are buy transactions, and 290 are sales transactions.

WETH/DAI pool has a trading volume of $24,897.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,777.35, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $1,771.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20263:45:45 AMbuy$8.94$1,771.58.971,777.350.005048
0x9F5...6b5A
0xb5...f00f
07/06/20263:42:45 AMsell$11.57$1,771.511.541,767.110.006533
0xa40...96E3
0xeb...47a0
07/06/20263:14:35 AMsell$103.33$1,783.96102.481,769.250.05792
0xD8d...EF95
0x0f...380f
07/06/20263:13:05 AMbuy$5.06$1,7755.071,781.390.002851
0xA78...1E51
0x01...29dc
07/06/20262:54:05 AMsell$41.41$1,785.1141.11,771.750.0232
0x07D...6bb7
0x30...55e1
07/06/20262:33:05 AMsell$35.01$1,773.74351,773.180.01974
0x8AD...488B
0x73...efeb
07/06/20262:29:05 AMbuy$99.02$1,770.4599.681,782.290.05593
0x830...8070
0x4c...2148
07/06/20262:27:15 AMsell$21.34$1,768.9421.351,770.50.01206
0x4cA...43b5
0x78...84f5
07/06/20262:22:35 AMbuy$28.8$1,781.1728.81,780.860.01617
0x91b...2a95
0x1d...4d23
07/06/20262:22:25 AMbuy$63.54$1,768.8563.911,779.110.03592
0xBAD...28Cc
0xb0...12b9
07/06/20262:21:05 AMbuy$32.83$1,768.5732.991,777.290.01856
0x3ce...81eD
0x05...1a4d
07/06/20262:20:15 AMbuy$37.02$1,769.2336.861,761.860.02092
0xA2c...8fA0
0x03...3cd1
07/06/20262:20:15 AMsell$494.49$1,769.23491.891,759.930.2794
0xa6e...8D13
0xc4...4131
07/06/20262:20:15 AMbuy$371.69$1,769.23371.751,769.50.21
0x50A...d13C
0xf6...88e5
07/06/20262:20:15 AMbuy$6.06$1,769.236.041,761.060.00343
0x1c3...F661
0x26...a3b3
07/06/20262:12:45 AMbuy$99.05$1,770.8699.431,777.580.05593
0x977...Fc86
0x70...97c4
07/06/20262:12:25 AMbuy$4.38$1,770.864.391,775.630.002473
0x5c8...4B85
0xe5...42bb
07/06/20262:11:45 AMsell$93.74$1,765.3993.821,767.030.0531
0x4cA...43b5
0x68...c4dd
07/06/20262:11:15 AMsell$0.3003$1,765.390.30081,768.790.0001701
0xD81...a8de
0x1d...da11
07/06/20262:03:35 AMbuy$2.13$1,776.742.141,779.060.001203
0xBf5...FcE3
0x9f...6eb8