- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.62
- Pooled DAI:
- $97,486.12
WETH/DAI price stats on PulseChain
As of August 7, 2026, the current price of WETH token on DEX PulseX is $1,887.9. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $37,145.94. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,522,341.86. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,702.59. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,702.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 754 in the last 24 hours, 391 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37,145.94 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,882.82, captured at 2:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,887.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:03:55 AM | sell | $6.22 | $1,887.9 | 6.21 | 1,882.82 | 0.003298 | 0xa5...c1fa | |
| 08/07/2026 | 2:00:55 AM | sell | $0.7055 | $1,888.72 | 0.7033 | 1,882.96 | 0.0003735 | 0x02...ae38 | |
| 08/07/2026 | 2:00:15 AM | sell | $2.72 | $1,877.8 | 2.72 | 1,883.02 | 0.001448 | 0xde...802d | |
| 08/07/2026 | 1:59:45 AM | sell | $1.7 | $1,889.24 | 1.69 | 1,883.11 | 0.0009 | 0xe5...6014 | |
| 08/07/2026 | 1:54:55 AM | buy | $38.8 | $1,887.72 | 38.91 | 1,893.43 | 0.02055 | 0x6f...a429 | |
| 08/07/2026 | 1:54:55 AM | buy | $2.88 | $1,887.72 | 2.89 | 1,894.25 | 0.001528 | 0xe1...71d5 | |
| 08/07/2026 | 1:54:45 AM | sell | $25.68 | $1,877.65 | 25.74 | 1,882.03 | 0.01367 | 0x32...29cf | |
| 08/07/2026 | 1:53:45 AM | buy | $124.25 | $1,888.03 | 124.46 | 1,891.17 | 0.06581 | 0x07...580a | |
| 08/07/2026 | 1:53:45 AM | buy | $2.46 | $1,888.03 | 2.46 | 1,893.63 | 0.001303 | 0x42...bbc9 | |
| 08/07/2026 | 1:53:35 AM | sell | $123.64 | $1,897.72 | 122.49 | 1,880 | 0.06515 | 0x61...2fe4 | |
| 08/07/2026 | 1:53:15 AM | buy | $145.4 | $1,897.45 | 144.89 | 1,890.71 | 0.07663 | 0x9d...53f1 | |
| 08/07/2026 | 1:53:05 AM | sell | $247.67 | $1,895.11 | 245.89 | 1,881.54 | 0.1306 | 0xe6...09fe | |
| 08/07/2026 | 1:49:55 AM | sell | $29.81 | $1,898.27 | 29.63 | 1,886.87 | 0.0157 | 0xb2...bcc2 | |
| 08/07/2026 | 1:49:25 AM | sell | $22.3 | $1,898.27 | 22.18 | 1,887.87 | 0.01174 | 0xe6...da46 | |
| 08/07/2026 | 1:48:25 AM | buy | $2.13 | $1,898.27 | 2.13 | 1,899.26 | 0.001126 | 0x41...7153 | |
| 08/07/2026 | 1:47:05 AM | buy | $101.96 | $1,886.44 | 102.54 | 1,897.22 | 0.05405 | 0x08...8c55 | |
| 08/07/2026 | 1:41:45 AM | sell | $37.17 | $1,877.29 | 37.32 | 1,884.98 | 0.0198 | 0x64...55e2 | |
| 08/07/2026 | 1:38:35 AM | sell | $3.34 | $1,878.88 | 3.35 | 1,885.77 | 0.001779 | 0x94...242b | |
| 08/07/2026 | 1:33:05 AM | buy | $28.23 | $1,879.43 | 28.49 | 1,896.45 | 0.01502 | 0xa1...925e | |
| 08/07/2026 | 1:29:15 AM | buy | $1.95 | $1,882.26 | 1.96 | 1,895.67 | 0.001037 | 0xf3...44b9 |