WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,966.25
Price
1,958.42 DAI
TVL
$199,204.4
MKT CAP
$11M
5m
0%
1h
-0.20%
4h
0.70%
24h
0.04%
Share
TXNS
802
Buys
427
Sells
375
Volume
41K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.65
Pooled DAI:
$99,403.49

WETH/DAI price stats on PulseChain

As of February 12, 2026, the current price of WETH token on DEX PulseX is $1,966.25. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $41,472.81. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,979,491.02. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $199,204.41. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $199,204.41.

The total transactions of WETH/DAI is 802 in the last 24 hours, 427 of which are buy transactions, and 375 are sales transactions.

WETH/DAI pool has a trading volume of $41,472.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,958.42, captured at 9:50 AM UTC.

The price of converting 1 WETH to USD is $1,966.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/20269:42:15 AMsell$81.7$1,966.2581.371,958.420.04155
0xD81...a8de
0xb3...6a55
02/12/20269:40:05 AMbuy$58.15$1,966.558.261,970.280.02957
0x901...1183
0x54...ae3c
02/12/20269:39:25 AMbuy$58.45$1,975.958.221,967.980.02958
0x901...1183
0xae...7668
02/12/20269:38:15 AMbuy$41.39$1,966.941.381,966.060.02104
0x556...8F06
0xe5...c6fb
02/12/20269:38:15 AMsell$195.39$1,966.9194.451,957.50.09934
0xeA0...2BE1
0x08...22e3
02/12/20269:38:15 AMbuy$3.71$1,966.93.711,966.950.001889
0x44e...8C54
0xc4...a07a
02/12/20269:34:15 AMbuy$62.39$1,966.3262.561,971.720.03173
0xBAD...28Cc
0xc0...b16d
02/12/20269:33:35 AMsell$3.93$1,965.643.911,958.950.002
0x6e7...a10C
0xdf...5e65
02/12/20269:32:45 AMbuy$35.3$1,965.6435.371,969.740.01796
0x6e7...a10C
0x73...a048
02/12/20269:24:55 AMsell$1.02$1,958.991.021,957.660.0005227
0x096...0603
0x69...3cb7
02/12/20269:24:35 AMsell$5.72$1,958.995.721,957.790.002923
0x096...0603
0x28...380e
02/12/20269:24:15 AMsell$3.35$1,958.993.351,957.970.001714
0x096...0603
0xf5...5924
02/12/20269:24:05 AMsell$10.53$1,958.9910.521,958.240.005377
0xc09...76EA
0xdc...5ca5
02/12/20269:22:35 AMsell$50.17$1,967.4549.971,959.440.0255
0xbC4...1362
0x65...f5a4
02/12/20269:22:05 AMsell$2.39$1,967.452.381,960.470.001216
0x096...0603
0x51...e03f
02/12/20269:21:15 AMsell$10.19$1,967.4510.151,960.720.005179
0x0a0...065f
0xe5...659c
02/12/20269:18:55 AMsell$1.17$1,969.911.161,960.940.0005939
0xb1c...Be78
0xc4...c62b
02/12/20269:18:35 AMbuy$215.83$1,969.91215.631,968.110.1095
0x11e...f485
0x21...74f5
02/12/20269:17:55 AMbuy$35.92$1,960.3135.981,963.340.01832
0x18f...8c06
0x96...6942
02/12/20269:15:55 AMsell$7.2$1,960.317.161,951.210.003673
0xbd2...d0AE
0x75...a88d