- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.23
- Pooled DAI:
- $125,058.72
WETH/DAI price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX PulseX is $3,109.59. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $40,313.25. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,044,621.46. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $249,621.22. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $249,621.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 584 in the last 24 hours, 362 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $40,313.25 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,119.09, captured at 7:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:57:25 AM | buy | $73.84 | $3,109.59 | 74.06 | 3,119.09 | 0.02374 | 0x5f...97a4 | |
| 01/13/2026 | 6:57:05 AM | buy | $416.91 | $3,128.86 | 413.95 | 3,106.62 | 0.1332 | 0x6e...fed3 | |
| 01/13/2026 | 6:57:05 AM | sell | $516.71 | $3,128.86 | 510.47 | 3,091.08 | 0.1651 | 0x94...621f | |
| 01/13/2026 | 6:53:25 AM | buy | $69.8 | $3,108.51 | 70.06 | 3,120.38 | 0.02245 | 0x60...d5d0 | |
| 01/13/2026 | 6:41:55 AM | buy | $27.6 | $3,108.4 | 27.69 | 3,117.95 | 0.008881 | 0x6b...a847 | |
| 01/13/2026 | 6:39:15 AM | buy | $24.93 | $3,107.59 | 25.01 | 3,116.64 | 0.008024 | 0xa6...6e53 | |
| 01/13/2026 | 6:37:05 AM | buy | $8.15 | $3,089.78 | 8.16 | 3,095.8 | 0.002638 | 0x19...ec33 | |
| 01/13/2026 | 6:37:05 AM | buy | $394.42 | $3,089.78 | 396.47 | 3,105.82 | 0.1276 | 0x0c...a1c8 | |
| 01/13/2026 | 6:37:05 AM | sell | $428.56 | $3,089.78 | 428.35 | 3,088.28 | 0.1387 | 0x5c...92ab | |
| 01/13/2026 | 6:28:05 AM | buy | $25.34 | $3,136.87 | 25.18 | 3,116.63 | 0.008079 | 0x59...a008 | |
| 01/13/2026 | 6:23:05 AM | buy | $4.74 | $3,118.69 | 4.73 | 3,115.57 | 0.00152 | 0x4c...07e2 | |
| 01/13/2026 | 6:18:05 AM | buy | $28.64 | $3,104.23 | 28.74 | 3,114.74 | 0.009227 | 0x86...d8ac | |
| 01/13/2026 | 6:17:55 AM | buy | $8.03 | $3,104.23 | 8.06 | 3,113.83 | 0.002588 | 0x02...6e97 | |
| 01/13/2026 | 6:17:45 AM | sell | $311.64 | $3,125.39 | 309.44 | 3,103.28 | 0.09971 | 0x49...0080 | |
| 01/13/2026 | 5:59:15 AM | sell | $0.4838 | $3,124.24 | 0.4817 | 3,110.97 | 0.0001548 | 0xe1...1b68 | |
| 01/13/2026 | 5:48:55 AM | sell | $23.81 | $3,118.47 | 23.76 | 3,111.58 | 0.007637 | 0x36...e8fa | |
| 01/13/2026 | 5:36:15 AM | sell | $1.88 | $3,138.52 | 1.86 | 3,112.21 | 0.000599 | 0x8a...9603 | |
| 01/13/2026 | 5:23:15 AM | sell | $1.1 | $3,135.18 | 1.09 | 3,112.29 | 0.0003514 | 0x1b...a431 | |
| 01/13/2026 | 5:20:45 AM | buy | $71.37 | $3,114.95 | 71.69 | 3,128.97 | 0.02291 | 0xd1...1cec | |
| 01/13/2026 | 5:20:15 AM | buy | $73.26 | $3,114.95 | 73.51 | 3,125.35 | 0.02352 | 0x7e...2f9b |