WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,079.9
Price
2,092.43 DAI
TVL
$204,013.73
MKT CAP
$11.1M
5m
-1.21%
1h
-1.86%
4h
-0.34%
24h
1.93%
Share
TXNS
799
Buys
371
Sells
428
Volume
32K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.09
Pooled DAI:
$102,437.36

WETH/DAI price stats on PulseChain

As of May 24, 2026, the current price of WETH token on DEX PulseX is $2,079.9. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $32,265.85. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,057,132.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $204,013.73. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $204,013.73.

The total transactions of WETH/DAI is 799 in the last 24 hours, 371 of which are buy transactions, and 428 are sales transactions.

WETH/DAI pool has a trading volume of $32,265.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,092.43, captured at 2:20 PM UTC.

The price of converting 1 WETH to USD is $2,079.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20262:18:05 PMbuy$1.44$2,079.91.442,092.430.00069290x19...4922
05/24/20262:18:05 PMbuy$1.37$2,079.91.382,092.370.00065960xe2...501d
05/24/20262:17:55 PMsell$112.16$2,105.9110.92,082.280.053260x2c...9f91
05/24/20262:17:15 PMbuy$4.03$2,099.434.032,096.80.0019220x6b...c3ec
05/24/20262:17:05 PMbuy$2.15$2,099.432.152,096.680.0010250xde...b55d
05/24/20262:16:55 PMsell$167.22$2,099.43166.282,087.670.079650x5a...4189
05/24/20262:15:05 PMbuy$1.69$2,105.281.682,103.410.00080320xa1...cd84
05/24/20262:13:25 PMsell$123.09$2,105.28122.42,093.490.058460x0e...ec43
05/24/20262:11:35 PMbuy$0.6603$2,105.280.66132,108.390.00031360xac...cebb
05/24/20262:09:05 PMbuy$3.93$2,094.153.952,108.30.0018770x04...80c0
05/24/20262:08:05 PMbuy$0.9862$2,094.150.99282,108.190.00047090x3a...c35b
05/24/20262:04:45 PMbuy$0.7964$2,101.050.79912,108.160.0003790xad...c39d
05/24/20262:03:55 PMbuy$0.175$2,101.030.17562,108.140.000083310xc1...2a51
05/24/20261:44:05 PMbuy$10.44$2,107.5110.442,108.130.0049550xa3...0a58
05/24/20261:44:05 PMbuy$24.55$2,107.5124.552,107.840.011650xd1...1f75
05/24/20261:44:05 PMsell$10.53$2,107.5110.472,095.710.0050xc6...a118
05/24/20261:42:55 PMsell$10.53$2,107.410.472,095.140.0050x4c...19b1
05/24/20261:41:55 PMsell$3.15$2,106.013.132,095.420.0014980xa9...b2a1
05/24/20261:41:25 PMbuy$28.58$2,093.1128.772,107.310.013650xff...a75f
05/24/20261:41:05 PMsell$16.84$2,105.3716.752,094.660.0080x20...db48