- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 42.06
- Pooled DAI:
- $119,658.46
WETH/DAI price stats on PulseChain
As of November 24, 2025, the current price of WETH token on DEX PulseX is $2,854.55. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $43,923.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,874,140.23. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $239,064.36. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $239,064.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 794 in the last 24 hours, 405 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $43,923.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,839.3, captured at 6:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,854.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:07:25 AM | sell | $148.52 | $2,854.55 | 147.73 | 2,839.3 | 0.05203 | 0x1f...51c0 | |
| 11/24/2025 | 6:06:05 AM | sell | $14.53 | $2,853.88 | 14.47 | 2,843.43 | 0.005091 | 0xdd...1b9e | |
| 11/24/2025 | 6:06:05 AM | sell | $165 | $2,853.88 | 164.65 | 2,847.69 | 0.05781 | 0x03...2bb0 | |
| 11/24/2025 | 5:52:15 AM | sell | $0.983 | $2,861.3 | 0.9797 | 2,851.63 | 0.0003435 | 0xc4...f39b | |
| 11/24/2025 | 5:51:25 AM | sell | $12.78 | $2,861.18 | 12.74 | 2,851.96 | 0.004468 | 0x97...9b71 | |
| 11/24/2025 | 5:35:25 AM | sell | $19.63 | $2,845.82 | 19.68 | 2,852.73 | 0.0069 | 0x85...4146 | |
| 11/24/2025 | 5:22:55 AM | sell | $3.06 | $2,838.92 | 3.08 | 2,853.27 | 0.00108 | 0x27...679e | |
| 11/24/2025 | 5:22:55 AM | sell | $10.48 | $2,838.92 | 10.53 | 2,853.41 | 0.003693 | 0x64...32a6 | |
| 11/24/2025 | 5:22:55 AM | sell | $2.14 | $2,838.92 | 2.15 | 2,853.4 | 0.0007562 | 0x20...f1af | |
| 11/24/2025 | 5:22:05 AM | sell | $0.7493 | $2,838.92 | 0.7532 | 2,853.97 | 0.0002639 | 0xbd...4ecf | |
| 11/24/2025 | 5:20:55 AM | buy | $49.48 | $2,838.92 | 50.02 | 2,869.7 | 0.01743 | 0x38...a67f | |
| 11/24/2025 | 5:20:35 AM | buy | $103.46 | $2,838.92 | 104.44 | 2,866.01 | 0.03644 | 0xdd...46e6 | |
| 11/24/2025 | 5:20:35 AM | sell | $164.73 | $2,838.92 | 165.41 | 2,850.59 | 0.05802 | 0x56...2530 | |
| 11/24/2025 | 5:20:05 AM | sell | $0.7108 | $2,838.92 | 0.7148 | 2,854.55 | 0.0002504 | 0xad...ba29 | |
| 11/24/2025 | 5:19:55 AM | sell | $0.8585 | $2,838.92 | 0.8633 | 2,854.58 | 0.0003024 | 0x65...6ad7 | |
| 11/24/2025 | 5:19:25 AM | sell | $1.12 | $2,838.92 | 1.12 | 2,854.63 | 0.0003953 | 0xb4...190a | |
| 11/24/2025 | 5:17:05 AM | sell | $0.4288 | $2,838.93 | 0.4312 | 2,854.67 | 0.000151 | 0x98...9873 | |
| 11/24/2025 | 5:15:45 AM | sell | $1.42 | $2,855.15 | 1.42 | 2,854.71 | 0.0004982 | 0x6d...1459 | |
| 11/24/2025 | 5:15:35 AM | buy | $71.3 | $2,872.02 | 71.25 | 2,869.96 | 0.02482 | 0xcf...462f | |
| 11/24/2025 | 5:15:05 AM | sell | $51.23 | $2,870.74 | 50.91 | 2,852.58 | 0.01784 | 0x3b...6719 |