Info about WETH-DAI pair
- Pooled WETH:
- 48.57
- Pooled DAI:
- $103,584.08
WETH/DAI price stats on PulseChain
As of May 21, 2026, the current price of WETH token on DEX PulseX is $2,144.43. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $30,839.27. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,297,164.91. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $207,706.56. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $207,706.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 475 in the last 24 hours, 262 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $30,839.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,137.49, captured at 3:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,144.43 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:42:15 AM | buy | $50.58 | $2,144.43 | 50.41 | 2,137.49 | 0.02358 | 0xe4...7e61 | |
| 05/21/2026 | 3:39:15 AM | buy | $24.05 | $2,145.13 | 23.95 | 2,135.96 | 0.01121 | 0xc5...9953 | |
| 05/21/2026 | 3:32:25 AM | buy | $1.11 | $2,124.25 | 1.11 | 2,135.44 | 0.0005234 | 0xa9...9d64 | |
| 05/21/2026 | 3:27:45 AM | buy | $25.74 | $2,136.03 | 25.73 | 2,135.1 | 0.01205 | 0x1e...82ee | |
| 05/21/2026 | 3:23:35 AM | buy | $44.88 | $2,134.15 | 44.88 | 2,134.32 | 0.02103 | 0x26...ed43 | |
| 05/21/2026 | 3:23:35 AM | sell | $70.87 | $2,134.15 | 70.44 | 2,121.22 | 0.0332 | 0x2a...af2d | |
| 05/21/2026 | 3:23:35 AM | buy | $54.28 | $2,134.15 | 54.27 | 2,133.45 | 0.02543 | 0xda...d540 | |
| 05/21/2026 | 3:21:45 AM | sell | $11.96 | $2,133.25 | 11.89 | 2,121.07 | 0.005609 | 0x7d...5182 | |
| 05/21/2026 | 3:21:35 AM | buy | $34.51 | $2,132.15 | 34.53 | 2,133.18 | 0.01618 | 0x4b...2066 | |
| 05/21/2026 | 3:21:05 AM | buy | $27.56 | $2,131.2 | 27.57 | 2,131.9 | 0.01293 | 0x93...ce9e | |
| 05/21/2026 | 3:16:05 AM | buy | $2.4 | $2,132.3 | 2.4 | 2,131.07 | 0.001126 | 0x60...dcf4 | |
| 05/21/2026 | 3:15:45 AM | buy | $0.3105 | $2,132.3 | 0.3104 | 2,131.23 | 0.0001456 | 0x8c...6b3c | |
| 05/21/2026 | 3:15:25 AM | buy | $94.91 | $2,132.09 | 94.79 | 2,129.27 | 0.04451 | 0x0d...fa39 | |
| 05/21/2026 | 3:15:25 AM | buy | $17.87 | $2,132.09 | 17.82 | 2,126.56 | 0.008381 | 0xd3...5bae | |
| 05/21/2026 | 3:15:25 AM | buy | $4.45 | $2,132.09 | 4.44 | 2,127.02 | 0.002088 | 0x18...f28e | |
| 05/21/2026 | 3:15:15 AM | buy | $145.14 | $2,132.87 | 144.47 | 2,123.03 | 0.06805 | 0x0c...76fe | |
| 05/21/2026 | 3:15:15 AM | sell | $294.33 | $2,132.87 | 291.56 | 2,112.76 | 0.138 | 0x6f...b687 | |
| 05/21/2026 | 3:15:15 AM | buy | $19.58 | $2,132.87 | 19.45 | 2,119.46 | 0.00918 | 0x6f...8239 | |
| 05/21/2026 | 3:15:15 AM | buy | $9.8 | $2,132.87 | 9.77 | 2,125.99 | 0.004598 | 0x86...1654 | |
| 05/21/2026 | 3:14:45 AM | buy | $143.2 | $2,132.11 | 142.95 | 2,128.34 | 0.06716 | 0xa5...1e9e |