WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,015.04
Price
2,022.43 DAI
TVL
$214,476.22
MKT CAP
$8.1M
5m
0%
1h
0.10%
4h
0.46%
24h
-2.07%
Share
TXNS
1K
Buys
614
Sells
449
Volume
41K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.13
Pooled DAI:
$107,366.86

WETH/DAI price stats on PulseChain

As of November 13, 2026, the current price of WETH token on DEX PulseX is $2,015.04. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $41,332.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,101,462.83. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $214,476.23. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $214,476.23.

The total transactions of WETH/DAI is 1063 in the last 24 hours, 614 of which are buy transactions, and 449 are sales transactions.

WETH/DAI pool has a trading volume of $41,332.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,022.43, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $2,015.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/202612:03:35 AMbuy$214.93$2,015.04215.722,022.430.1066
0xCEe...0088
0xb1...57bc
11/13/202612:03:05 AMbuy$1.26$2,002.581.272,018.350.0006324
0x273...29D9
0xe7...d738
11/13/202612:02:55 AMbuy$2.26$2,002.582.272,018.280.001128
0xcD4...7533
0x6c...567a
11/13/202612:02:45 AMbuy$11.71$2,002.5811.82,018.020.005851
0x13A...8015
0x82...6927
11/12/202611:55:55 PMbuy$15.85$2,002.5815.962,017.50.007915
0x48c...8c3f
0xbf...db94
11/12/202611:55:55 PMsell$112.48$2,002.58112.692,006.390.05616
0xE94...daC6
0x15...9abb
11/12/202611:55:55 PMbuy$33$2,002.5833.232,016.570.01648
0x48c...8c3f
0x31...fa46
11/12/202611:36:35 PMbuy$20.02$2,016.8720.052,019.820.009927
0xd8E...aE1f
0xb1...e032
11/12/202611:34:45 PMbuy$39.97$2,017.32402,018.690.01981
0xd8E...aE1f
0x4d...8cf8
11/12/202611:32:55 PMbuy$40.61$2,018.140.62,017.170.02012
0xd8E...aE1f
0x36...0721
11/12/202611:08:25 PMsell$2.62$2,016.582.62,004.780.0013
0x8e6...F192
0x97...7476
11/12/202611:04:45 PMbuy$0.4791$2,012.980.482,016.50.000238
0x627...9020
0x49...da94
11/12/202610:59:05 PMbuy$0.359$2,011.280.362,016.480.0001785
0x627...9020
0x50...338d
11/12/202610:57:25 PMsell$1.1$1,999.091.112,004.820.0005549
0x096...0603
0x9f...d86f
11/12/202610:56:45 PMsell$16.7$1,999.0916.752,005.160.008353
0x5b0...9cE2
0x54...55fe
11/12/202610:54:45 PMbuy$0.9033$1,999.090.91152,017.130.0004518
0xc41...f8ed
0x23...00e9
11/12/202610:51:45 PMbuy$0.7135$1,999.090.722,017.10.0003569
0x627...9020
0xf4...1ad9
11/12/202610:36:15 PMsell$0.1722$2,014.060.17152,005.410.00008553
0xa6e...8D13
0x74...9156
11/12/202610:36:15 PMsell$14.24$2,014.0614.182,005.680.007072
0xa6e...8D13
0x74...9156
11/12/202610:29:25 PMbuy$2.39$2,015.412.392,017.590.001189
0x562...F074
0xa1...c3aa