WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,678.86
Price
1,678.91 DAI
TVL
$183,963.63
MKT CAP
$9.3M
5m
0%
1h
0.43%
4h
0.87%
24h
0.43%
Share
TXNS
444
Buys
201
Sells
243
Volume
28K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
54.83
Pooled DAI:
$91,796.99

WETH/DAI price stats on PulseChain

As of June 14, 2026, the current price of WETH token on DEX PulseX is $1,678.86. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $28,028.27. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,315,696.30. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $183,963.64. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $183,963.64.

The total transactions of WETH/DAI is 444 in the last 24 hours, 201 of which are buy transactions, and 243 are sales transactions.

WETH/DAI pool has a trading volume of $28,028.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,678.91, captured at 11:09 AM UTC.

The price of converting 1 WETH to USD is $1,678.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/202611:00:55 AMbuy$5.44$1,678.865.441,678.910.003245
0xc3c...bdf5
0xf8...0a15
06/14/202610:58:35 AMsell$111.43$1,678.86110.911,671.110.06637
0x005...3316
0x7a...edb8
06/14/202610:51:45 AMbuy$39.86$1,678.8639.941,682.150.02374
0x7B7...26C8
0x39...753b
06/14/202610:39:25 AMbuy$6.24$1,671.626.271,681.30.003734
0x4da...e839
0xee...ad5a
06/14/202610:34:55 AMsell$3.04$1,673.283.041,671.510.001821
0xBa7...de55
0xc4...b864
06/14/202610:30:55 AMbuy$18.56$1,677.9218.591,680.960.01106
0xb1c...Be78
0xd5...a916
06/14/202610:30:45 AMbuy$503.52$1,678.4506.91,689.690.3
0x64B...2865
0x4f...2e15
06/14/202610:30:45 AMsell$28.86$1,678.429.031,688.470.01719
0x76D...bCd4
0x00...ee13
06/14/202610:30:45 AMsell$471.12$1,678.4471.431,679.490.2807
0x116...DdfC
0xa8...770e
06/14/202610:17:25 AMsell$4.88$1,678.44.861,670.790.002911
0x0ab...36d3
0xfb...c752
06/14/202610:17:05 AMsell$73.34$1,678.473.071,672.220.0437
0x68b...2605
0x02...456c
06/14/202610:16:55 AMsell$0.465$1,678.40.46361,673.550.000277
0xb1c...Be78
0x40...04ca
06/14/202610:12:25 AMsell$0.3743$1,664.760.37631,673.570.0002248
0xa40...96E3
0xb6...c2d4
06/14/202610:12:15 AMsell$1.59$1,668.411.61,673.610.0009581
0xFDf...AC85
0xaa...e07a
06/14/202610:11:45 AMsell$0.2993$1,6720.29961,673.640.000179
0xb1c...Be78
0xa2...c2ba
06/14/202610:09:05 AMsell$1$1,673.6911,673.660.0006023
0xb1c...Be78
0x95...074b
06/14/202610:08:25 AMbuy$181.84$1,668.8183.071,680.080.1089
0x49f...3410
0x9e...f138
06/14/20269:59:15 AMsell$0.3916$1,671.710.39051,667.040.0002342
0xb1c...Be78
0xfd...bc7f
06/14/20269:56:45 AMsell$8.69$1,662.888.721,667.20.005231
0xb1c...Be78
0x23...d1d2
06/14/20269:55:15 AMsell$0.3132$1,662.880.3141,667.370.0001883
0xb1c...Be78
0xfc...4a6f