Info about WETH-DAI pair
- Pooled WETH:
- 49.57
- Pooled DAI:
- $101,613.19
WETH/DAI price stats on PulseChain
As of May 27, 2026, the current price of WETH token on DEX PulseX is $2,056.26. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $51,469.42. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,813,987.85. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $203,508.07. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $203,508.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 834 in the last 24 hours, 534 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $51,469.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,054.84, captured at 2:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,056.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:15:45 PM | buy | $40.5 | $2,056.26 | 40.47 | 2,054.84 | 0.01969 | 0xfc...a210 | |
| 05/27/2026 | 2:12:45 PM | buy | $498.66 | $2,067.84 | 492.6 | 2,042.7 | 0.2411 | 0x39...6f65 | |
| 05/27/2026 | 2:12:45 PM | buy | $11.99 | $2,067.84 | 11.91 | 2,053.99 | 0.005798 | 0x39...6f65 | |
| 05/27/2026 | 2:12:45 PM | buy | $27.03 | $2,067.84 | 26.84 | 2,053.2 | 0.01307 | 0x39...6f65 | |
| 05/27/2026 | 2:12:35 PM | sell | $1,216.73 | $2,059.44 | 1,200.37 | 2,031.74 | 0.5908 | 0xbb...a1bd | |
| 05/27/2026 | 2:12:35 PM | buy | $328.82 | $2,059.44 | 323.5 | 2,026.11 | 0.1596 | 0x6a...61d1 | |
| 05/27/2026 | 2:08:25 PM | buy | $21.89 | $2,067.43 | 21.86 | 2,064.51 | 0.01059 | 0x4b...c6d4 | |
| 05/27/2026 | 2:08:25 PM | buy | $78.82 | $2,067.43 | 78.78 | 2,066.54 | 0.03812 | 0xfc...e016 | |
| 05/27/2026 | 2:06:15 PM | buy | $0.06749 | $2,067.43 | 0.06739 | 2,064.07 | 0.00003264 | 0xdc...5aa6 | |
| 05/27/2026 | 2:02:15 PM | sell | $58.51 | $2,060.59 | 58.3 | 2,053.29 | 0.02839 | 0x4f...8015 | |
| 05/27/2026 | 1:58:45 PM | buy | $29.88 | $2,057.86 | 29.99 | 2,065.82 | 0.01452 | 0xdb...c398 | |
| 05/27/2026 | 1:57:25 PM | buy | $163.15 | $2,067.46 | 162.71 | 2,061.92 | 0.07891 | 0xa3...6c2f | |
| 05/27/2026 | 1:55:35 PM | sell | $19.85 | $2,043.32 | 19.89 | 2,047.11 | 0.009719 | 0xe1...0b44 | |
| 05/27/2026 | 1:54:05 PM | buy | $1.07 | $2,063.52 | 1.07 | 2,059.42 | 0.0005228 | 0x7f...2937 | |
| 05/27/2026 | 1:50:45 PM | buy | $7.93 | $2,042.93 | 7.99 | 2,059.23 | 0.003884 | 0xde...d607 | |
| 05/27/2026 | 1:49:15 PM | sell | $100.33 | $2,057.97 | 99.9 | 2,049.16 | 0.04875 | 0xec...ae14 | |
| 05/27/2026 | 1:44:05 PM | buy | $46.33 | $2,057.94 | 46.42 | 2,062.19 | 0.02251 | 0x2b...018f | |
| 05/27/2026 | 1:42:35 PM | sell | $136.26 | $2,069.62 | 135.1 | 2,052.04 | 0.06583 | 0xab...4094 | |
| 05/27/2026 | 1:40:25 PM | sell | $95.32 | $2,069.62 | 94.72 | 2,056.68 | 0.04605 | 0xca...0fb0 | |
| 05/27/2026 | 1:40:05 PM | buy | $122.37 | $2,055.41 | 123.12 | 2,068.08 | 0.05953 | 0xe7...cb14 |