- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 39.79
- Pooled DAI:
- $126,530.14
WETH/DAI price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX PulseX is $3,197.34. WETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $37,607.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,557,183.65. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $254,072.58. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $254,072.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 491 in the last 24 hours, 272 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37,607.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,188.31, captured at 7:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,197.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:28:55 PM | buy | $33.87 | $3,197.34 | 33.77 | 3,188.31 | 0.01059 | 0xbb...22cf | |
| 01/13/2026 | 7:22:15 PM | buy | $26.63 | $3,165.56 | 26.81 | 3,186.79 | 0.008414 | 0x82...3373 | |
| 01/13/2026 | 7:21:55 PM | sell | $28.23 | $3,167.43 | 28.24 | 3,168.06 | 0.008915 | 0x7a...d80d | |
| 01/13/2026 | 7:21:05 PM | buy | $54.76 | $3,167.43 | 55.06 | 3,184.98 | 0.01728 | 0xa5...dac6 | |
| 01/13/2026 | 7:21:05 PM | buy | $23.26 | $3,167.43 | 23.41 | 3,186.95 | 0.007346 | 0x9e...bf2f | |
| 01/13/2026 | 7:15:55 PM | buy | $79.3 | $3,194.32 | 78.97 | 3,181.29 | 0.02482 | 0xf5...fd05 | |
| 01/13/2026 | 7:15:25 PM | sell | $8.45 | $3,137.55 | 8.51 | 3,161.1 | 0.002694 | 0xea...f742 | |
| 01/13/2026 | 7:15:25 PM | buy | $215.39 | $3,137.55 | 216.07 | 3,147.45 | 0.06864 | 0xf8...e8de | |
| 01/13/2026 | 7:15:25 PM | buy | $530.91 | $3,137.55 | 535.82 | 3,166.57 | 0.1692 | 0xd3...5ed7 | |
| 01/13/2026 | 7:15:15 PM | buy | $58.98 | $3,184.11 | 57.95 | 3,128.72 | 0.01852 | 0x92...ad38 | |
| 01/13/2026 | 7:15:15 PM | buy | $189.55 | $3,184.11 | 186.72 | 3,136.54 | 0.05953 | 0x60...5c9e | |
| 01/13/2026 | 7:15:15 PM | buy | $35.19 | $3,184.11 | 34.6 | 3,131.03 | 0.01105 | 0x86...7a4a | |
| 01/13/2026 | 7:15:15 PM | buy | $2.76 | $3,184.11 | 2.72 | 3,141.28 | 0.0008687 | 0x55...6738 | |
| 01/13/2026 | 7:15:15 PM | sell | $1,120.8 | $3,184.11 | 1,104.09 | 3,136.64 | 0.352 | 0x75...7388 | |
| 01/13/2026 | 7:15:15 PM | buy | $14.41 | $3,184.11 | 14.21 | 3,142.02 | 0.004525 | 0xb2...b404 | |
| 01/13/2026 | 7:03:25 PM | sell | $189.6 | $3,201.71 | 187.66 | 3,168.99 | 0.05921 | 0x81...8ee1 | |
| 01/13/2026 | 7:00:25 PM | buy | $60.4 | $3,184.57 | 60.52 | 3,190.66 | 0.01896 | 0x83...64d0 | |
| 01/13/2026 | 6:59:45 PM | sell | $394.38 | $3,219.51 | 389.6 | 3,180.46 | 0.1224 | 0xc9...05e3 | |
| 01/13/2026 | 6:59:25 PM | sell | $4.02 | $3,219.51 | 3.98 | 3,190.35 | 0.001248 | 0x37...8e1b | |
| 01/13/2026 | 6:59:15 PM | sell | $1.09 | $3,219.51 | 1.08 | 3,190.48 | 0.0003402 | 0xa9...7bb1 |