WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,117.37
Price
2,116.55 DAI
TVL
$206,245.56
MKT CAP
$11.1M
5m
0.07%
1h
-0.27%
4h
-1.06%
24h
0.46%
Share
TXNS
500
Buys
295
Sells
205
Volume
27K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.8
Pooled DAI:
$103,035.41

WETH/DAI price stats on PulseChain

As of May 20, 2026, the current price of WETH token on DEX PulseX is $2,117.37. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $27,482.18. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,145,210.95. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $206,245.56. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $206,245.56.

The total transactions of WETH/DAI is 500 in the last 24 hours, 295 of which are buy transactions, and 205 are sales transactions.

WETH/DAI pool has a trading volume of $27,482.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,116.55, captured at 1:34 PM UTC.

The price of converting 1 WETH to USD is $2,117.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20261:30:25 PMbuy$36.37$2,117.3736.362,116.550.01718
0xc3F...2324
0x44...fcd4
05/20/20261:27:35 PMbuy$180.37$2,115.96180.052,112.130.08524
0xBAD...28Cc
0x7c...3006
05/20/20261:27:35 PMbuy$4.48$2,115.964.482,115.920.002121
0xBAD...28Cc
0x7c...3006
05/20/20261:27:25 PMsell$300.27$2,120.81297.632,102.110.1415
0x6F7...7643
0x17...e0cb
05/20/20261:21:25 PMbuy$29.68$2,123.7829.632,120.080.01397
0xBAD...28Cc
0x4b...f076
05/20/20261:20:55 PMsell$11.55$2,114.0611.512,107.230.005464
0xC4a...00AD
0x75...849f
05/20/20261:20:35 PMbuy$7.75$2,105.797.82,119.790.003681
0xBAD...28Cc
0x67...1234
05/20/20261:20:35 PMbuy$35.29$2,105.7935.512,118.90.01675
0xBAD...28Cc
0x67...1234
05/20/20261:20:15 PMsell$102.23$2,120.06101.642,107.780.04822
0x879...ac4D
0x80...92a6
05/20/20261:20:15 PMsell$56.57$2,120.0656.322,111.010.02668
0x34E...CD5C
0x14...f8b0
05/20/20261:19:35 PMsell$80.75$2,127.8980.242,114.430.03795
0x541...F310
0x79...302c
05/20/20261:19:35 PMsell$15.28$2,127.8915.172,112.470.007185
0x205...B919
0x87...ce7a
05/20/20261:18:15 PMsell$23.72$2,126.6723.62,116.560.01115
0xb1c...Be78
0x9f...1cd6
05/20/20261:16:35 PMbuy$147.65$2,124.57147.772,126.330.06949
0x9FE...018B
0x4e...9b61
05/20/20261:15:45 PMbuy$4.22$2,120.874.222,123.210.00199
0xb1c...Be78
0x92...ae2d
05/20/20261:15:05 PMbuy$3.91$2,121.673.912,123.050.001845
0x62b...DF49
0x4a...4b15
05/20/20261:14:35 PMsell$113.42$2,112.58113.442,1130.05369
0xf21...29a4
0xef...0615
05/20/20261:13:35 PMsell$39.72$2,112.5839.782,116.140.0188
0x039...9C77
0x57...52e9
05/20/20261:11:35 PMbuy$20.27$2,114.7920.42,128.860.009586
0x4CB...3448
0x61...0038
05/20/20261:10:15 PMsell$1.15$2,104.351.152,116.140.0005475
0x674...2080
0xc5...a7b5