WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,650.1
Price
2,665.34 DAI
TVL
$236,281.56
MKT CAP
$11.5M
5m
0%
1h
-0.55%
4h
-0.05%
24h
-1.13%
Share
TXNS
548
Buys
191
Sells
357
Volume
50K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
44.37
Pooled DAI:
$118,055.97

WETH/DAI price stats on PulseChain

As of September 28, 2026, the current price of WETH token on DEX PulseX is $2,650.1. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $49,609.37. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,501,672.10. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $236,281.57. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $236,281.57.

The total transactions of WETH/DAI is 548 in the last 24 hours, 191 of which are buy transactions, and 357 are sales transactions.

WETH/DAI pool has a trading volume of $49,609.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,665.34, captured at 3:11 PM UTC.

The price of converting 1 WETH to USD is $2,650.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20263:09:55 PMbuy$127.21$2,650.1127.952,665.340.048
0xBAD...28Cc
0x9d...3b0c
09/28/20263:09:25 PMbuy$2.47$2,650.12.482,662.140.0009326
0x4aB...E4e0
0x0d...238c
09/28/20263:00:35 PMbuy$90.88$2,650.4291.222,660.290.03429
0xBAD...28Cc
0xb4...4cfa
09/28/20262:56:25 PMsell$119.26$2,650.42119.032,645.260.045
0xc56...8cd9
0x29...289d
09/28/20262:45:25 PMsell$31.41$2,653.7331.352,648.640.01183
0xc18...6C62
0xf4...11a7
09/28/20262:45:05 PMsell$63.76$2,653.7363.692,650.770.02402
0xFc9...9101
0xd0...dd44
09/28/20262:43:45 PMsell$31.46$2,653.7331.452,652.910.01185
0xc18...6C62
0x28...34e3
09/28/20262:41:45 PMbuy$2.13$2,653.732.142,669.030.0008045
0x096...0603
0xf1...7bd8
09/28/20262:41:35 PMsell$64.09$2,654.0264.112,654.970.02414
0xFc9...9101
0xf7...b892
09/28/20262:41:15 PMsell$31.52$2,654.0231.562,657.120.01187
0xc18...6C62
0xb2...9bd5
09/28/20262:40:15 PMsell$31.57$2,654.0231.632,658.550.01189
0xc18...6C62
0x13...ddaf
09/28/20262:39:45 PMbuy$109.51$2,654.02110.272,672.520.04126
0xBAD...28Cc
0xe7...aaf8
09/28/20262:38:45 PMsell$133.71$2,654.02133.882,657.320.05038
0xf77...B4B7
0x8c...95e6
09/28/20262:35:45 PMsell$107.19$2,654.02107.542,662.760.04038
0x2aB...838F
0xf9...bec5
09/28/20262:26:15 PMsell$0.9937$2,669.160.99222,665.210.0003722
0xb1c...Be78
0xe5...e767
09/28/20262:25:15 PMsell$3.94$2,664.763.942,665.370.001479
0x66A...D910
0x27...efe7
09/28/20262:25:15 PMsell$1.06$2,664.761.062,665.250.0003993
0xa40...96E3
0xe2...c8f6
09/28/20262:25:05 PMsell$10.67$2,668.1110.662,665.70.004002
0xC29...81b3
0xc7...8611
09/28/20262:25:05 PMbuy$106.84$2,668.11107.292,679.310.04004
0xBAD...28Cc
0xff...3f29
09/28/20262:24:45 PMsell$7.77$2,668.117.752,661.290.002913
0xa24...F565
0x2d...adff