- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.67
- Pooled DAI:
- $123,712.88
WETH/DAI price stats on PulseChain
As of November 27, 2025, the current price of WETH token on DEX PulseX is $3,051.07. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $61,119.09. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,819,428.01. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $247,045.57. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $247,045.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 734 in the last 24 hours, 364 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $61,119.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,050.82, captured at 7:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,051.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:38:25 PM | buy | $7.91 | $3,051.07 | 7.91 | 3,050.82 | 0.002595 | 0x17...18ff | |
| 11/27/2025 | 7:34:55 PM | buy | $120.7 | $3,050.46 | 120.57 | 3,047.35 | 0.03956 | 0x39...e08a | |
| 11/27/2025 | 7:31:15 PM | buy | $3.22 | $3,050.75 | 3.21 | 3,044.31 | 0.001057 | 0xcc...501d | |
| 11/27/2025 | 7:30:15 PM | buy | $26.97 | $3,052.32 | 26.89 | 3,043.43 | 0.008838 | 0x64...e736 | |
| 11/27/2025 | 7:30:15 PM | buy | $2.85 | $3,052.32 | 2.84 | 3,044.16 | 0.000936 | 0x13...5414 | |
| 11/27/2025 | 7:26:55 PM | sell | $256.08 | $3,053.63 | 254.21 | 3,031.38 | 0.08386 | 0xf2...2b46 | |
| 11/27/2025 | 7:25:55 PM | buy | $1.13 | $3,054.1 | 1.13 | 3,055.29 | 0.0003724 | 0x37...122e | |
| 11/27/2025 | 7:24:05 PM | buy | $3.53 | $3,053.81 | 3.53 | 3,055.17 | 0.001156 | 0xf6...c74e | |
| 11/27/2025 | 7:17:55 PM | buy | $16.93 | $3,053.47 | 16.94 | 3,054.67 | 0.005546 | 0xce...6a8a | |
| 11/27/2025 | 7:17:15 PM | buy | $6.93 | $3,053.07 | 6.93 | 3,054.08 | 0.002271 | 0x30...6461 | |
| 11/27/2025 | 7:15:55 PM | sell | $45.15 | $3,040.09 | 45.11 | 3,037.33 | 0.01485 | 0xb7...691c | |
| 11/27/2025 | 7:14:05 PM | buy | $191.6 | $3,013.31 | 193.89 | 3,049.32 | 0.06358 | 0xd6...3d65 | |
| 11/27/2025 | 7:14:05 PM | buy | $40.65 | $3,013.31 | 41.22 | 3,055.12 | 0.01349 | 0xd6...3d65 | |
| 11/27/2025 | 7:14:05 PM | buy | $236.08 | $3,013.31 | 238.07 | 3,038.7 | 0.07834 | 0x49...c234 | |
| 11/27/2025 | 7:11:45 PM | buy | $1.96 | $3,030.48 | 1.96 | 3,032.55 | 0.0006478 | 0x9c...f0ec | |
| 11/27/2025 | 7:11:45 PM | buy | $6.64 | $3,030.48 | 6.64 | 3,032.22 | 0.002192 | 0x71...0823 | |
| 11/27/2025 | 7:11:45 PM | buy | $5.27 | $3,030.48 | 5.27 | 3,032.73 | 0.00174 | 0x0e...f771 | |
| 11/27/2025 | 7:11:45 PM | buy | $2.51 | $3,030.48 | 2.51 | 3,032.44 | 0.0008294 | 0x57...74bd | |
| 11/27/2025 | 7:11:35 PM | sell | $476.02 | $3,058.89 | 472.31 | 3,035.04 | 0.1556 | 0x8e...7997 | |
| 11/27/2025 | 7:11:35 PM | buy | $40.78 | $3,058.89 | 40.4 | 3,030 | 0.01333 | 0x81...9721 |