- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.24
- Pooled DAI:
- $122,091.88
WETH/DAI price stats on PulseChain
As of January 1, 2026, the current price of WETH token on DEX PulseX is $2,992.69. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $43,068.57. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,237,314.59. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $246,473.51. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $246,473.51.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 716 in the last 24 hours, 385 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $43,068.57 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,969.17, captured at 3:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,992.69 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:32:45 PM | buy | $36.01 | $2,992.69 | 35.74 | 2,969.68 | 0.01203 | 0xa7...efa6 | |
| 01/01/2026 | 3:32:45 PM | buy | $41.15 | $2,992.69 | 40.83 | 2,969.17 | 0.01375 | 0x76...0959 | |
| 01/01/2026 | 3:32:45 PM | sell | $49.37 | $2,992.69 | 48.7 | 2,951.87 | 0.0165 | 0xc8...5a26 | |
| 01/01/2026 | 3:32:25 PM | buy | $0.0645 | $2,991.9 | 0.06399 | 2,968.52 | 0.00002155 | 0xd7...aba1 | |
| 01/01/2026 | 3:32:15 PM | buy | $33.29 | $2,976.23 | 33.19 | 2,968 | 0.01118 | 0x1e...d318 | |
| 01/01/2026 | 3:31:15 PM | sell | $21.07 | $2,975.04 | 20.9 | 2,950.23 | 0.007084 | 0x7d...e5f5 | |
| 01/01/2026 | 3:29:45 PM | buy | $23.99 | $2,975.04 | 23.93 | 2,967.64 | 0.008064 | 0x86...66ff | |
| 01/01/2026 | 3:27:05 PM | buy | $37.99 | $2,971.64 | 37.92 | 2,966.13 | 0.01278 | 0x88...39bc | |
| 01/01/2026 | 3:26:55 PM | sell | $39.37 | $2,971.64 | 39.06 | 2,948.69 | 0.01324 | 0x44...5e86 | |
| 01/01/2026 | 3:21:45 PM | sell | $78.89 | $2,977.07 | 78.21 | 2,951.53 | 0.0265 | 0xbd...3aa4 | |
| 01/01/2026 | 3:17:45 PM | buy | $59.76 | $2,972.79 | 59.69 | 2,969.47 | 0.0201 | 0x5f...d473 | |
| 01/01/2026 | 3:16:45 PM | sell | $113.98 | $2,975.98 | 112.91 | 2,948.04 | 0.0383 | 0x55...eb67 | |
| 01/01/2026 | 3:16:45 PM | buy | $108.9 | $2,975.98 | 108.52 | 2,965.39 | 0.03659 | 0xd4...66f1 | |
| 01/01/2026 | 3:14:35 PM | sell | $116.08 | $2,976.57 | 115.18 | 2,953.56 | 0.039 | 0x06...9314 | |
| 01/01/2026 | 3:14:05 PM | buy | $63.49 | $2,964.59 | 63.65 | 2,972.02 | 0.02141 | 0x74...0c23 | |
| 01/01/2026 | 3:07:15 PM | sell | $13.25 | $2,964.18 | 13.2 | 2,953.59 | 0.004471 | 0xee...2652 | |
| 01/01/2026 | 3:05:15 PM | sell | $5.07 | $2,964.74 | 5.05 | 2,954.04 | 0.001711 | 0x28...b80e | |
| 01/01/2026 | 3:00:25 PM | sell | $45.03 | $2,982.53 | 44.62 | 2,955.24 | 0.0151 | 0xe4...2f27 | |
| 01/01/2026 | 2:29:25 PM | sell | $13.46 | $2,959.71 | 13.45 | 2,956.65 | 0.00455 | 0xf6...1ddf | |
| 01/01/2026 | 2:29:25 PM | sell | $40.64 | $2,959.71 | 40.62 | 2,957.96 | 0.01373 | 0xf6...1ddf |