Info about WETH-DAI pair
- Pooled WETH:
- 41.28
- Pooled DAI:
- $122,022.46
WETH/DAI price stats on PulseChain
As of January 23, 2026, the current price of WETH token on DEX PulseX is $2,949.39. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $33,723.23. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,916,320.95. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $243,940.86. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $243,940.86.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 671 in the last 24 hours, 371 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $33,723.23 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,963.8, captured at 4:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:13:25 PM | buy | $30.43 | $2,949.39 | 30.58 | 2,963.8 | 0.01031 | 0xe2...aff8 | |
| 01/23/2026 | 4:12:05 PM | buy | $108.35 | $2,949.39 | 108.76 | 2,960.42 | 0.03673 | 0x83...d74c | |
| 01/23/2026 | 4:00:25 PM | buy | $154.71 | $2,938.25 | 155.54 | 2,954.01 | 0.05265 | 0xba...13b4 | |
| 01/23/2026 | 3:49:25 PM | buy | $134.81 | $2,932.89 | 135.48 | 2,947.26 | 0.04596 | 0x99...15a6 | |
| 01/23/2026 | 3:49:05 PM | buy | $97.22 | $2,932.89 | 97.51 | 2,941.63 | 0.03315 | 0xe0...3c17 | |
| 01/23/2026 | 3:46:35 PM | buy | $55.2 | $2,947.46 | 55.02 | 2,937.65 | 0.01872 | 0x8b...a3f2 | |
| 01/23/2026 | 3:41:25 PM | buy | $139.65 | $2,921.88 | 140.18 | 2,932.94 | 0.04779 | 0x33...f95c | |
| 01/23/2026 | 3:34:15 PM | buy | $21.4 | $2,918.84 | 21.47 | 2,929.04 | 0.007332 | 0xa2...4a77 | |
| 01/23/2026 | 3:31:55 PM | buy | $44.96 | $2,918.84 | 45.06 | 2,925.26 | 0.0154 | 0x59...1e47 | |
| 01/23/2026 | 3:31:55 PM | buy | $44.92 | $2,918.84 | 45.06 | 2,927.44 | 0.01539 | 0x59...1e47 | |
| 01/23/2026 | 3:26:35 PM | sell | $0.1863 | $2,918.84 | 0.1855 | 2,907.25 | 0.00006382 | 0xe5...99de | |
| 01/23/2026 | 3:25:55 PM | sell | $0.8549 | $2,918.84 | 0.8515 | 2,907.27 | 0.0002929 | 0x79...8e0e | |
| 01/23/2026 | 3:25:15 PM | sell | $0.1751 | $2,918.84 | 0.1744 | 2,907.3 | 0.00006 | 0x57...94ee | |
| 01/23/2026 | 3:24:45 PM | sell | $0.4451 | $2,918.84 | 0.4434 | 2,907.31 | 0.0001525 | 0x54...e3ea | |
| 01/23/2026 | 3:24:15 PM | sell | $0.3588 | $2,918.84 | 0.3574 | 2,907.33 | 0.0001229 | 0x69...bdf3 | |
| 01/23/2026 | 3:23:55 PM | sell | $0.3099 | $2,918.84 | 0.3087 | 2,907.35 | 0.0001062 | 0x8f...b64f | |
| 01/23/2026 | 3:23:35 PM | sell | $1.16 | $2,918.84 | 1.15 | 2,907.38 | 0.0003982 | 0xb6...6283 | |
| 01/23/2026 | 3:23:05 PM | sell | $1.66 | $2,901.82 | 1.66 | 2,907.45 | 0.0005733 | 0x5a...8b0a | |
| 01/23/2026 | 3:22:55 PM | sell | $0.7271 | $2,901.82 | 0.7285 | 2,907.45 | 0.0002505 | 0xa5...fa5a | |
| 01/23/2026 | 3:22:55 PM | sell | $4.79 | $2,901.82 | 4.8 | 2,907.61 | 0.001651 | 0x91...52f0 |