- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.2
- Pooled DAI:
- $126,167.95
WETH/DAI price stats on PulseChain
As of December 4, 2025, the current price of WETH token on DEX PulseX is $3,128.97. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $196,393.43. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,090,899.58. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $251,400.37. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $251,400.37.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1864 in the last 24 hours, 963 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $196,393.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,128.36, captured at 9:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,128.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:13:35 PM | sell | $0.4484 | $3,128.97 | 0.4483 | 3,128.36 | 0.0001433 | 0x80...747d | |
| 12/04/2025 | 9:13:25 PM | sell | $1.42 | $3,128.97 | 1.42 | 3,128.83 | 0.0004556 | 0xed...9ea6 | |
| 12/04/2025 | 9:13:25 PM | sell | $2.23 | $3,128.97 | 2.23 | 3,128.74 | 0.0007156 | 0x90...7fbf | |
| 12/04/2025 | 9:13:15 PM | sell | $1.89 | $3,128.97 | 1.89 | 3,129 | 0.0006043 | 0x87...e3db | |
| 12/04/2025 | 9:13:15 PM | sell | $1.76 | $3,128.97 | 1.76 | 3,128.91 | 0.0005636 | 0x57...6a62 | |
| 12/04/2025 | 9:13:05 PM | sell | $6.75 | $3,145.7 | 6.72 | 3,129.22 | 0.002148 | 0xd2...555b | |
| 12/04/2025 | 9:13:05 PM | buy | $203.28 | $3,145.7 | 203.07 | 3,142.55 | 0.06462 | 0x74...577a | |
| 12/04/2025 | 9:10:55 PM | sell | $1.73 | $3,145.7 | 1.72 | 3,119.38 | 0.0005523 | 0x0d...a2ad | |
| 12/04/2025 | 9:08:15 PM | sell | $6.12 | $3,125.69 | 6.11 | 3,119.57 | 0.001959 | 0x7f...fc2a | |
| 12/04/2025 | 9:07:55 PM | sell | $1.99 | $3,125.69 | 1.99 | 3,119.77 | 0.0006388 | 0x45...0fb7 | |
| 12/04/2025 | 9:07:45 PM | buy | $68.71 | $3,125.69 | 68.94 | 3,136.31 | 0.02198 | 0x9e...1af5 | |
| 12/04/2025 | 9:07:45 PM | buy | $5.62 | $3,125.69 | 5.64 | 3,138.17 | 0.001798 | 0xe4...f568 | |
| 12/04/2025 | 9:07:35 PM | sell | $56.41 | $3,142.7 | 55.96 | 3,117.58 | 0.01795 | 0x75...3d50 | |
| 12/04/2025 | 9:07:35 PM | sell | $1.14 | $3,142.7 | 1.13 | 3,116.16 | 0.0003658 | 0x41...cfda | |
| 12/04/2025 | 9:07:35 PM | buy | $62.84 | $3,142.7 | 62.7 | 3,135.89 | 0.01999 | 0xde...39d5 | |
| 12/04/2025 | 9:06:45 PM | sell | $1.68 | $3,139.21 | 1.66 | 3,115.91 | 0.0005358 | 0x56...61e1 | |
| 12/04/2025 | 9:06:35 PM | buy | $74.67 | $3,136.16 | 74.58 | 3,132.56 | 0.0238 | 0xbb...9069 | |
| 12/04/2025 | 9:05:55 PM | buy | $3.49 | $3,136.16 | 3.48 | 3,130.62 | 0.001113 | 0xe0...699d | |
| 12/04/2025 | 9:05:45 PM | buy | $110.5 | $3,116.36 | 110.91 | 3,127.77 | 0.03546 | 0xb1...e313 | |
| 12/04/2025 | 9:05:05 PM | sell | $116.09 | $3,137.62 | 115.05 | 3,109.47 | 0.037 | 0x56...94bd |