WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,354.28
Price
2,362.9 DAI
TVL
$217,949.79
MKT CAP
$12.2M
5m
0%
1h
-0.17%
4h
1.63%
24h
1.65%
Share
TXNS
585
Buys
361
Sells
224
Volume
37K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.21
Pooled DAI:
$108,882

WETH/DAI price stats on PulseChain

As of May 11, 2026, the current price of WETH token on DEX PulseX is $2,354.28. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $37,111.40. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,226,187.87. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $217,949.80. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $217,949.80.

The total transactions of WETH/DAI is 585 in the last 24 hours, 361 of which are buy transactions, and 224 are sales transactions.

WETH/DAI pool has a trading volume of $37,111.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,362.9, captured at 1:23 AM UTC.

The price of converting 1 WETH to USD is $2,354.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20261:18:55 AMbuy$0.866$2,354.280.86922,362.90.00036780xf6...4d0e
05/11/20261:18:35 AMbuy$33.4$2,354.2833.512,362.050.014180x59...d911
05/11/20261:18:35 AMbuy$2.29$2,354.282.32,362.830.00097560xb4...4931
05/11/20261:18:25 AMbuy$4.37$2,368.174.362,361.230.0018460x93...39a7
05/11/20261:18:15 AMbuy$12.64$2,368.1712.62,360.760.0053390x18...0bf9
05/11/20261:18:15 AMbuy$2.32$2,368.172.312,361.090.00098230x30...97c7
05/11/20261:18:05 AMbuy$8.16$2,368.178.142,360.310.0034490xa2...9bd0
05/11/20261:10:55 AMbuy$19.04$2,359.7919.032,359.730.0080680x21...9737
05/11/20261:09:15 AMbuy$2.14$2,347.432.162,359.270.00091560x84...e989
05/11/20261:08:05 AMbuy$0.3174$2,347.430.3192,359.210.00013520x71...eecd
05/11/20261:01:55 AMsell$116.59$2,362.57115.872,347.930.049350x20...63e9
05/11/20261:01:55 AMsell$2.74$2,362.572.722,345.370.0011620x11...3a87
05/11/20261:00:25 AMbuy$31.55$2,360.131.62,363.670.013370x10...2810
05/11/202612:55:35 AMbuy$47.34$2,359.9847.382,361.960.020060x68...2392
05/11/202612:53:15 AMsell$122.69$2,360.34122.142,349.670.051980xd4...a3a4
05/11/202612:48:35 AMsell$8.79$2,371.378.732,352.730.003710x94...42cd
05/11/202612:41:35 AMbuy$114.37$2,354.07114.862,364.130.048580x34...b9c2
05/11/202612:40:35 AMbuy$57.08$2,354.0757.232,360.410.024240x8b...f239
05/11/202612:40:15 AMbuy$1.97$2,354.071.972,354.710.00083810xb7...694f
05/11/202612:40:15 AMbuy$44.63$2,354.0744.662,355.720.018950x3f...b915