WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,819.3
Price
1,820.05 DAI
TVL
$191,310.91
MKT CAP
$9.9M
5m
-0.02%
1h
-0.44%
4h
-0.16%
24h
2.47%
Share
TXNS
451
Buys
238
Sells
213
Volume
36K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.66
Pooled DAI:
$95,562.48

WETH/DAI price stats on PulseChain

As of July 11, 2026, the current price of WETH token on DEX PulseX is $1,819.3. WETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $35,995.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,862,401.39. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $191,310.92. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $191,310.92.

The total transactions of WETH/DAI is 451 in the last 24 hours, 238 of which are buy transactions, and 213 are sales transactions.

WETH/DAI pool has a trading volume of $35,995.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,820.05, captured at 11:20 PM UTC.

The price of converting 1 WETH to USD is $1,819.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/202611:16:45 PMbuy$9.01$1,819.39.011,820.050.004953
0xa90...2Dab
0x23...a930
07/11/202611:16:15 PMbuy$5.52$1,819.35.521,819.780.003036
0xa90...2Dab
0x87...ecbd
07/11/202611:14:15 PMbuy$63.38$1,806.4563.81,818.460.03508
0x86d...0D12
0x9b...4fd5
07/11/202611:11:05 PMsell$117.3$1,819.72116.61,808.750.06446
0xBAD...28Cc
0x9a...a708
07/11/202611:09:05 PMbuy$7.79$1,821.627.791,821.540.004276
0xa40...96E3
0x07...7908
07/11/202611:08:35 PMsell$340.72$1,810.14342.041,817.160.1882
0x025...D9c5
0xa0...89ba
07/11/202611:08:35 PMbuy$320.27$1,810.14323.481,828.290.1769
0xA79...4ECb
0xa1...604d
07/11/202610:51:35 PMbuy$1.4$1,821.961.41,822.110.0007714
0xb1c...Be78
0xd7...af7b
07/11/202610:51:25 PMsell$103.58$1,821.96103.091,813.310.05685
0xBAD...28Cc
0xe6...e2b1
07/11/202610:45:45 PMbuy$0.889$1,822.70.89071,826.010.0004877
0xa90...2Dab
0xe7...342b
07/11/202610:32:05 PMbuy$3.3$1,822.973.311,825.930.001813
0xa40...96E3
0x8a...3490
07/11/202610:31:35 PMbuy$1.1$1,816.691.111,825.840.0006088
0x096...0603
0xa8...2287
07/11/202610:31:25 PMsell$448.29$1,830.85446.511,823.560.2448
0xBAD...28Cc
0xbe...3bad
07/11/202610:31:15 PMbuy$523.55$1,823.18526.321,832.840.2871
0xa4A...F2ce
0x30...3134
07/11/202610:29:25 PMsell$12.14$1,809.6112.271,829.160.006711
0x9Cb...ceC4
0x43...ff74
07/11/202610:29:25 PMbuy$474.15$1,809.61479.721,830.860.262
0xb91...1B79
0xed...f3b9
07/11/202610:29:25 PMsell$434.94$1,809.61437.571,820.590.2403
0x68b...2605
0x81...6d1c
07/11/202610:28:45 PMbuy$7.57$1,809.617.621,821.60.004185
0x19C...Df70
0xb7...1582
07/11/202610:27:15 PMbuy$0.314$1,809.610.31611,821.450.0001735
0xa40...96E3
0xab...5279
07/11/202610:26:35 PMbuy$6.4$1,809.616.441,821.320.003539
0xE5B...8356
0x54...c491