- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.68
- Pooled DAI:
- $120,694.76
WETH/DAI price stats on PulseChain
As of January 26, 2026, the current price of WETH token on DEX PulseX is $2,886.17. WETH price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $57,224.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,298,262.55. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $241,973.04. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $241,973.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 874 in the last 24 hours, 424 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $57,224.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,888.79, captured at 8:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,886.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:51:05 PM | sell | $87.96 | $2,886.17 | 88.04 | 2,888.79 | 0.03047 | 0x69...c0e6 | |
| 01/26/2026 | 8:49:55 PM | sell | $332.21 | $2,931.23 | 328.53 | 2,898.78 | 0.1133 | 0x56...b963 | |
| 01/26/2026 | 8:49:45 PM | sell | $7.51 | $2,931.23 | 7.45 | 2,906.85 | 0.002565 | 0xbf...dae7 | |
| 01/26/2026 | 8:39:55 PM | sell | $58.16 | $2,908.32 | 58.16 | 2,908.43 | 0.02 | 0x4d...58f9 | |
| 01/26/2026 | 8:34:15 PM | buy | $2.81 | $2,931.71 | 2.8 | 2,926.71 | 0.000959 | 0x13...57d9 | |
| 01/26/2026 | 8:17:35 PM | buy | $5.29 | $2,933.03 | 5.28 | 2,926.51 | 0.001806 | 0xc2...dff2 | |
| 01/26/2026 | 8:16:55 PM | sell | $126.14 | $2,918.37 | 125.87 | 2,912.18 | 0.04322 | 0x57...fc9f | |
| 01/26/2026 | 8:14:45 PM | sell | $11.21 | $2,922.84 | 11.19 | 2,915.76 | 0.003837 | 0x8a...ee4d | |
| 01/26/2026 | 8:08:45 PM | sell | $29.86 | $2,937.89 | 29.65 | 2,916.75 | 0.01016 | 0x64...020d | |
| 01/26/2026 | 8:07:45 PM | sell | $58.71 | $2,935.99 | 58.37 | 2,918.87 | 0.02 | 0xff...4978 | |
| 01/26/2026 | 8:04:25 PM | buy | $7.19 | $2,931.67 | 7.21 | 2,937.11 | 0.002454 | 0x0c...8b62 | |
| 01/26/2026 | 8:03:25 PM | buy | $53.85 | $2,948.79 | 53.61 | 2,935.64 | 0.01826 | 0x80...e983 | |
| 01/26/2026 | 7:59:25 PM | sell | $108.02 | $2,948.61 | 106.95 | 2,919.64 | 0.03663 | 0x85...5be2 | |
| 01/26/2026 | 7:59:25 PM | buy | $36.12 | $2,948.61 | 36 | 2,938.66 | 0.01225 | 0x78...a6eb | |
| 01/26/2026 | 7:58:55 PM | buy | $80.08 | $2,948.61 | 79.73 | 2,935.86 | 0.02716 | 0x23...a4eb | |
| 01/26/2026 | 7:56:45 PM | buy | $6.01 | $2,942.76 | 6 | 2,933.79 | 0.002045 | 0x9b...31c4 | |
| 01/26/2026 | 7:55:15 PM | buy | $48.46 | $2,936.8 | 48.39 | 2,932.48 | 0.0165 | 0xc2...ac25 | |
| 01/26/2026 | 7:54:35 PM | sell | $139.52 | $2,936.8 | 138.59 | 2,917.38 | 0.0475 | 0x17...f0b2 | |
| 01/26/2026 | 7:52:15 PM | sell | $0.4657 | $2,920.09 | 0.4658 | 2,921.02 | 0.0001594 | 0x7f...812e | |
| 01/26/2026 | 7:45:35 PM | buy | $53.9 | $2,933.73 | 53.96 | 2,936.74 | 0.01837 | 0xe7...318e |