WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,014.94
Price
2,011.55 DAI
TVL
$200,869.34
MKT CAP
$10.7M
5m
0%
1h
0.70%
4h
-0.74%
24h
0.28%
Share
TXNS
358
Buys
182
Sells
176
Volume
19K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.94
Pooled DAI:
$100,753.03

WETH/DAI price stats on PulseChain

As of May 31, 2026, the current price of WETH token on DEX PulseX is $2,014.94. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $18,983.24. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,716,321.53. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $200,869.34. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $200,869.34.

The total transactions of WETH/DAI is 358 in the last 24 hours, 182 of which are buy transactions, and 176 are sales transactions.

WETH/DAI pool has a trading volume of $18,983.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,011.55, captured at 12:36 PM UTC.

The price of converting 1 WETH to USD is $2,014.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/202612:25:05 PMsell$3.26$2,014.943.252,011.550.001619
0xb1c...Be78
0x98...e92c
05/31/202612:18:55 PMsell$3.48$2,018.063.472,011.680.001726
0xa40...96E3
0x45...69cd
05/31/202612:14:05 PMsell$3.75$2,018.063.742,011.830.00186
0xb1c...Be78
0xdf...cf7b
05/31/202612:03:15 PMbuy$67.05$2,018.967.162,022.270.03321
0x0bB...8155
0x7a...26e6
05/31/202611:57:55 AMsell$14.97$2,010.1814.962,009.520.007447
0xB48...8D6c
0x89...5b07
05/31/202611:56:55 AMbuy$6.3$2,022.226.32,021.40.003116
0x297...D3F8
0x47...7f11
05/31/202611:44:45 AMbuy$68.83$2,029.0168.522,019.90.03392
0x45D...3f76
0xa7...c455
05/31/202611:38:15 AMbuy$1.6$2,005.211.612,018.50.0008011
0x4b0...7873
0xd4...74f8
05/31/202611:36:35 AMbuy$54.39$2,005.2154.722,017.370.02712
0x188...80CC
0x84...9dfe
05/31/202611:30:35 AMbuy$99.29$2,014.3399.292,014.280.04929
0x188...80CC
0xa3...0d8a
05/31/202611:29:45 AMbuy$93.65$2,000.9294.092,010.410.0468
0xBAD...28Cc
0xc7...1478
05/31/202611:29:45 AMbuy$1.2$2,000.921.22,012.480.0005997
0xd28...6c8e
0x7e...4331
05/31/202611:29:45 AMbuy$4.05$2,000.924.072,012.370.002026
0x3ce...81eD
0x72...51ab
05/31/202611:29:05 AMsell$104.77$2,000.97104.661,998.790.05236
0xD8d...EF95
0x0c...4bfd
05/31/202611:02:45 AMbuy$32.92$2,012.1532.922,012.070.01636
0xBAD...28Cc
0x5a...b188
05/31/202611:02:05 AMbuy$24.13$2,010.4424.142,010.930.012
0x18f...8c06
0x93...5482
05/31/202611:00:25 AMbuy$59.08$2,003.7859.242,009.260.02948
0xBAD...28Cc
0xf3...9cd1
05/31/202611:00:15 AMsell$119.84$2,010.9119.111,998.620.05959
0x532...D960
0x69...7ab8
05/31/202610:57:05 AMsell$75.04$2,010.4674.742,002.490.03732
0xACe...9E96
0x34...a5f9
05/31/202610:55:55 AMsell$4.43$2,009.094.422,004.070.002206
0x5a3...eaB8
0xe4...79ba