Info about WETH-DAI pair
- Pooled WETH:
- 48.78
- Pooled DAI:
- $103,152.38
WETH/DAI price stats on PulseChain
As of May 25, 2026, the current price of WETH token on DEX PulseX is $2,116.14. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $33,078.92. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,227,817.33. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $205,880.46. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $205,880.46.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 544 in the last 24 hours, 289 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $33,078.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,109.01, captured at 8:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.14 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:23:35 AM | sell | $35.75 | $2,116.14 | 35.63 | 2,109.01 | 0.01689 | 0xac...46f2 | |
| 05/25/2026 | 8:23:25 AM | sell | $15.71 | $2,116.14 | 15.67 | 2,110.06 | 0.007428 | 0x62...06a1 | |
| 05/25/2026 | 8:22:15 AM | sell | $6.57 | $2,114.75 | 6.55 | 2,110.52 | 0.003107 | 0x42...198c | |
| 05/25/2026 | 8:19:05 AM | sell | $0.7084 | $2,127.05 | 0.703 | 2,110.66 | 0.000333 | 0xd1...5a43 | |
| 05/25/2026 | 8:15:35 AM | sell | $12.29 | $2,127.05 | 12.2 | 2,110.93 | 0.005781 | 0x38...451e | |
| 05/25/2026 | 8:13:35 AM | sell | $9.65 | $2,114.73 | 9.64 | 2,111.38 | 0.004567 | 0x49...bf16 | |
| 05/25/2026 | 8:13:35 AM | sell | $0.09909 | $2,114.73 | 0.09892 | 2,111.18 | 0.00004685 | 0x49...bf16 | |
| 05/25/2026 | 8:10:25 AM | buy | $354.46 | $2,098.49 | 357.5 | 2,116.52 | 0.1689 | 0xc6...556e | |
| 05/25/2026 | 8:08:55 AM | sell | $226.78 | $2,098.56 | 227.12 | 2,101.64 | 0.108 | 0x2c...3f15 | |
| 05/25/2026 | 8:06:45 AM | buy | $356.75 | $2,106.26 | 357.59 | 2,111.2 | 0.1693 | 0xec...a512 | |
| 05/25/2026 | 8:05:15 AM | buy | $192.77 | $2,104.88 | 192.34 | 2,100.17 | 0.09158 | 0x2d...bfc0 | |
| 05/25/2026 | 8:05:05 AM | buy | $5.25 | $2,102.13 | 5.23 | 2,095.94 | 0.002498 | 0x0e...221c | |
| 05/25/2026 | 8:05:05 AM | sell | $232.03 | $2,102.13 | 230.51 | 2,088.39 | 0.1103 | 0x0d...d542 | |
| 05/25/2026 | 8:04:45 AM | buy | $1.74 | $2,108.63 | 1.74 | 2,105.24 | 0.0008275 | 0x40...2d28 | |
| 05/25/2026 | 8:04:35 AM | buy | $1.66 | $2,096.43 | 1.66 | 2,105.17 | 0.000792 | 0xb9...6426 | |
| 05/25/2026 | 8:04:25 AM | buy | $4.47 | $2,108.61 | 4.46 | 2,105.05 | 0.002121 | 0x00...f36a | |
| 05/25/2026 | 8:03:45 AM | buy | $25.22 | $2,114.46 | 25.1 | 2,104.44 | 0.01192 | 0x34...a44b | |
| 05/25/2026 | 8:03:35 AM | buy | $0.374 | $2,114.46 | 0.3721 | 2,103.92 | 0.0001768 | 0xab...26f1 | |
| 05/25/2026 | 8:03:05 AM | buy | $2.79 | $2,114.21 | 2.77 | 2,103.86 | 0.001321 | 0xc7...2c33 | |
| 05/25/2026 | 8:02:55 AM | sell | $581.32 | $2,118.91 | 576.35 | 2,100.81 | 0.2743 | 0xf2...c44b |