Info about WETH-DAI pair
- Pooled WETH:
- 56.85
- Pooled DAI:
- $88,615.9
WETH/DAI price stats on PulseChain
As of June 30, 2026, the current price of WETH token on DEX PulseX is $1,563.88. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $36,722.91. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,399,769.72. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $177,548.49. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $177,548.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 789 in the last 24 hours, 537 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $36,722.91 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,567.16, captured at 9:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,563.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:39:05 PM | buy | $74.43 | $1,563.88 | 74.47 | 1,564.58 | 0.04759 | 0x29...3f77 | |
| 06/30/2026 | 9:39:05 PM | buy | $80.5 | $1,563.88 | 80.67 | 1,567.16 | 0.05147 | 0x0c...6505 | |
| 06/30/2026 | 9:38:45 PM | sell | $373.08 | $1,561.01 | 371.6 | 1,554.82 | 0.239 | 0x08...36db | |
| 06/30/2026 | 9:38:45 PM | buy | $164.85 | $1,561.01 | 164.76 | 1,560.21 | 0.1056 | 0xd5...f162 | |
| 06/30/2026 | 9:37:35 PM | buy | $29.53 | $1,561.01 | 29.7 | 1,569.92 | 0.01892 | 0x22...7f79 | |
| 06/30/2026 | 9:36:55 PM | buy | $72.25 | $1,579.45 | 71.73 | 1,568.13 | 0.04574 | 0xf1...0a94 | |
| 06/30/2026 | 9:36:45 PM | buy | $5.51 | $1,579.45 | 5.46 | 1,566.77 | 0.003489 | 0x8d...6a14 | |
| 06/30/2026 | 9:36:25 PM | buy | $2.2 | $1,568.44 | 2.2 | 1,565.19 | 0.001407 | 0xbf...fab8 | |
| 06/30/2026 | 9:36:25 PM | buy | $41.12 | $1,568.44 | 41.05 | 1,565.95 | 0.02621 | 0x94...0a60 | |
| 06/30/2026 | 9:36:25 PM | buy | $16.48 | $1,568.44 | 16.44 | 1,564.56 | 0.0105 | 0x52...55b5 | |
| 06/30/2026 | 9:36:25 PM | buy | $8.56 | $1,568.44 | 8.54 | 1,565 | 0.005462 | 0xd5...1992 | |
| 06/30/2026 | 9:36:15 PM | buy | $45.74 | $1,580.2 | 45.25 | 1,563.24 | 0.02895 | 0x2d...9a40 | |
| 06/30/2026 | 9:36:15 PM | buy | $6.63 | $1,580.2 | 6.56 | 1,564.15 | 0.004197 | 0xea...233b | |
| 06/30/2026 | 9:36:15 PM | sell | $474.06 | $1,580.2 | 468.49 | 1,561.63 | 0.3 | 0x8f...51e6 | |
| 06/30/2026 | 9:34:25 PM | buy | $1.76 | $1,580.2 | 1.76 | 1,579 | 0.001116 | 0x1a...6cb8 | |
| 06/30/2026 | 9:32:35 PM | sell | $125.44 | $1,591.32 | 123.9 | 1,571.86 | 0.07882 | 0xd2...6b96 | |
| 06/30/2026 | 9:32:25 PM | buy | $30.61 | $1,589.42 | 30.48 | 1,582.83 | 0.01926 | 0x9e...a21f | |
| 06/30/2026 | 9:31:55 PM | buy | $65 | $1,571.17 | 65.41 | 1,581.13 | 0.04137 | 0x0e...6074 | |
| 06/30/2026 | 9:12:35 PM | buy | $428.73 | $1,579.33 | 430.93 | 1,587.45 | 0.2714 | 0xc9...9b95 | |
| 06/30/2026 | 9:12:35 PM | sell | $71.87 | $1,579.33 | 72.11 | 1,584.61 | 0.0455 | 0x3f...53d4 |