WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,875.9
Price
1,854.53 DAI
TVL
$194,804.94
MKT CAP
$10.4M
5m
0.24%
1h
0.06%
4h
1.00%
24h
-0.43%
Share
TXNS
848
Buys
461
Sells
387
Volume
69K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.07
Pooled DAI:
$96,787.85

WETH/DAI price stats on PulseChain

As of August 5, 2026, the current price of WETH token on DEX PulseX is $1,875.9. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $68,852.00. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,421,213.51. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,804.95. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,804.95.

The total transactions of WETH/DAI is 848 in the last 24 hours, 461 of which are buy transactions, and 387 are sales transactions.

WETH/DAI pool has a trading volume of $68,852.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,854.53, captured at 1:40 PM UTC.

The price of converting 1 WETH to USD is $1,875.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20261:38:05 PMsell$60.12$1,875.959.431,854.530.03204
0xD8d...EF95
0xe5...1936
08/05/20261:34:45 PMbuy$0.9415$1,855.840.94691,866.460.0005073
0xb1c...Be78
0xac...09f9
08/05/20261:34:35 PMbuy$1.94$1,855.841.951,866.40.001046
0xb1c...Be78
0x7e...1238
08/05/20261:34:25 PMbuy$0.7862$1,879.160.78091,866.350.0004184
0xb1c...Be78
0xba...abac
08/05/20261:34:15 PMbuy$1.02$1,879.161.011,866.320.000544
0xb1c...Be78
0x4b...d633
08/05/20261:33:55 PMbuy$0.7907$1,877.360.7861,866.280.0004211
0xb1c...Be78
0x7e...1c68
08/05/20261:33:05 PMbuy$0.763$1,877.350.75861,866.440.0004064
0x460...0D7B
0x15...54c6
08/05/20261:33:05 PMbuy$0.6852$1,877.350.68111,866.220.0003649
0xbe5...2F85
0x4e...9586
08/05/20261:32:35 PMsell$227.75$1,871.45226.31,859.560.1216
0xBAD...28Cc
0xf6...3212
08/05/20261:30:15 PMbuy$115.93$1,877.28115.651,872.720.06175
0xd83...0a79
0xd0...e3b0
08/05/20261:29:55 PMbuy$0.2464$1,877.280.24551,870.490.0001312
0xb1c...Be78
0x40...9d07
08/05/20261:22:15 PMbuy$0.7677$1,870.430.76781,870.470.0004104
0xa40...96E3
0x71...ba28
08/05/20261:21:45 PMbuy$1.06$1,872.891.051,870.440.0005664
0xb1c...Be78
0x52...b4c5
08/05/20261:21:25 PMbuy$1.98$1,872.891.981,870.380.00106
0x096...0603
0xac...ed88
08/05/20261:21:15 PMbuy$1$1,872.8911,870.320.000537
0x096...0603
0xfe...e672
08/05/20261:20:55 PMbuy$0.9032$1,875.350.90081,870.280.0004816
0xb1c...Be78
0xa2...51dc
08/05/20261:20:35 PMbuy$0.7331$1,877.750.73021,870.250.0003904
0xb1c...Be78
0x80...2c82
08/05/20261:20:15 PMbuy$2.74$1,877.752.731,870.190.00146
0xb1c...Be78
0xb5...9334
08/05/20261:20:05 PMbuy$9.41$1,877.759.371,869.950.005014
0xb1c...Be78
0x98...5bb8
08/05/20261:17:45 PMbuy$0.7283$1,876.50.72571,869.760.0003881
0x096...0603
0x47...4859