WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,880.32
Price
1,871.05 DAI
TVL
$194,674.72
MKT CAP
$10.2M
5m
0%
1h
0.33%
4h
1.20%
24h
1.46%
Share
TXNS
931
Buys
502
Sells
429
Volume
52K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.8
Pooled DAI:
$97,208.78

WETH/DAI price stats on PulseChain

As of July 26, 2026, the current price of WETH token on DEX PulseX is $1,880.32. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $51,825.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,184,258.97. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,674.73. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,674.73.

The total transactions of WETH/DAI is 931 in the last 24 hours, 502 of which are buy transactions, and 429 are sales transactions.

WETH/DAI pool has a trading volume of $51,825.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,871.05, captured at 11:25 AM UTC.

The price of converting 1 WETH to USD is $1,880.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/202611:25:25 AMsell$5.96$1,880.325.931,871.050.003174
0x591...8ab2
0xc6...3999
07/26/202611:25:15 AMbuy$7$1,876.877.021,881.930.003732
0xB48...8D6c
0x52...0f3f
07/26/202611:17:55 AMsell$3.99$1,884.283.961,870.970.002121
0x591...8ab2
0x02...201a
07/26/202611:17:45 AMsell$4.07$1,881.584.051,871.130.002166
0x591...8ab2
0x23...70db
07/26/202611:17:35 AMsell$2.52$1,881.582.51,871.260.001339
0x591...8ab2
0x52...f0c7
07/26/202611:17:05 AMsell$1.59$1,892.431.571,871.330.0008425
0x591...8ab2
0xb9...4f50
07/26/202611:16:45 AMsell$14.22$1,892.3514.071,871.640.007518
0x591...8ab2
0xef...a8c4
07/26/202611:16:05 AMsell$0.2571$1,881.380.25591,871.910.0001367
0x591...8ab2
0x15...0489
07/26/202611:15:55 AMsell$1.16$1,884.391.151,871.940.000619
0x591...8ab2
0x58...2435
07/26/202611:15:35 AMsell$5.1$1,879.635.081,872.060.002716
0x591...8ab2
0x30...9dc9
07/26/202611:15:15 AMsell$1.36$1,881.761.351,872.180.000726
0x591...8ab2
0xee...2279
07/26/202611:14:45 AMbuy$44.58$1,881.7644.61,882.440.02369
0x44e...8C54
0x71...69e1
07/26/202611:14:35 AMsell$2.64$1,881.722.631,870.550.001406
0x591...8ab2
0xe7...0314
07/26/202611:14:25 AMsell$3.25$1,882.443.231,870.660.001729
0x591...8ab2
0xbc...1822
07/26/202611:14:15 AMsell$2.26$1,882.422.241,870.770.001201
0x591...8ab2
0x59...047f
07/26/202611:14:05 AMsell$1.75$1,882.961.731,870.840.0009298
0x591...8ab2
0x48...3aaf
07/26/202611:13:55 AMsell$4.56$1,884.794.531,870.960.002423
0x591...8ab2
0x81...d226
07/26/202611:12:55 AMbuy$99.38$1,884.7999.141,880.220.05273
0x2Ab...080D
0xf8...e486
07/26/202611:04:05 AMbuy$26.95$1,878.2526.941,877.790.01434
0x18f...8c06
0x4e...e644
07/26/202611:03:25 AMbuy$52.56$1,865.1552.871,876.240.02818
0xBAD...28Cc
0xa2...d072