WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,116.14
Price
2,109.01 DAI
TVL
$205,880.46
MKT CAP
$11.2M
5m
0%
1h
-0.01%
4h
1.09%
24h
-0.44%
Share
TXNS
544
Buys
289
Sells
255
Volume
33K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.78
Pooled DAI:
$103,152.38

WETH/DAI price stats on PulseChain

As of May 25, 2026, the current price of WETH token on DEX PulseX is $2,116.14. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $33,078.92. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,227,817.33. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $205,880.46. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $205,880.46.

The total transactions of WETH/DAI is 544 in the last 24 hours, 289 of which are buy transactions, and 255 are sales transactions.

WETH/DAI pool has a trading volume of $33,078.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,109.01, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $2,116.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20268:23:35 AMsell$35.75$2,116.1435.632,109.010.01689
0xb1c...Be78
0xac...46f2
05/25/20268:23:25 AMsell$15.71$2,116.1415.672,110.060.007428
0x0f8...CDbE
0x62...06a1
05/25/20268:22:15 AMsell$6.57$2,114.756.552,110.520.003107
0xB9d...c20f
0x42...198c
05/25/20268:19:05 AMsell$0.7084$2,127.050.7032,110.660.000333
0xb1c...Be78
0xd1...5a43
05/25/20268:15:35 AMsell$12.29$2,127.0512.22,110.930.005781
0xb1c...Be78
0x38...451e
05/25/20268:13:35 AMsell$9.65$2,114.739.642,111.380.004567
0xD8d...EF95
0x49...bf16
05/25/20268:13:35 AMsell$0.09909$2,114.730.098922,111.180.00004685
0xD8d...EF95
0x49...bf16
05/25/20268:10:25 AMbuy$354.46$2,098.49357.52,116.520.1689
0x7Fb...4DD3
0xc6...556e
05/25/20268:08:55 AMsell$226.78$2,098.56227.122,101.640.108
0xD81...a8de
0x2c...3f15
05/25/20268:06:45 AMbuy$356.75$2,106.26357.592,111.20.1693
0x7Fb...4DD3
0xec...a512
05/25/20268:05:15 AMbuy$192.77$2,104.88192.342,100.170.09158
0x18f...8c06
0x2d...bfc0
05/25/20268:05:05 AMbuy$5.25$2,102.135.232,095.940.002498
0x15e...dDdC
0x0e...221c
05/25/20268:05:05 AMsell$232.03$2,102.13230.512,088.390.1103
0xa6e...8D13
0x0d...d542
05/25/20268:04:45 AMbuy$1.74$2,108.631.742,105.240.0008275
0xb1c...Be78
0x40...2d28
05/25/20268:04:35 AMbuy$1.66$2,096.431.662,105.170.000792
0x096...0603
0xb9...6426
05/25/20268:04:25 AMbuy$4.47$2,108.614.462,105.050.002121
0xb1c...Be78
0x00...f36a
05/25/20268:03:45 AMbuy$25.22$2,114.4625.12,104.440.01192
0x09B...Df73
0x34...a44b
05/25/20268:03:35 AMbuy$0.374$2,114.460.37212,103.920.0001768
0xb1c...Be78
0xab...26f1
05/25/20268:03:05 AMbuy$2.79$2,114.212.772,103.860.001321
0x7F3...096E
0xc7...2c33
05/25/20268:02:55 AMsell$581.32$2,118.91576.352,100.810.2743
0xD8d...EF95
0xf2...c44b