Info about WETH-DAI pair
- Pooled WETH:
- 48.8
- Pooled DAI:
- $103,035.41
WETH/DAI price stats on PulseChain
As of May 20, 2026, the current price of WETH token on DEX PulseX is $2,117.37. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $27,482.18. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,145,210.95. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $206,245.56. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $206,245.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 500 in the last 24 hours, 295 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27,482.18 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,116.55, captured at 1:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,117.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:30:25 PM | buy | $36.37 | $2,117.37 | 36.36 | 2,116.55 | 0.01718 | 0x44...fcd4 | |
| 05/20/2026 | 1:27:35 PM | buy | $180.37 | $2,115.96 | 180.05 | 2,112.13 | 0.08524 | 0x7c...3006 | |
| 05/20/2026 | 1:27:35 PM | buy | $4.48 | $2,115.96 | 4.48 | 2,115.92 | 0.002121 | 0x7c...3006 | |
| 05/20/2026 | 1:27:25 PM | sell | $300.27 | $2,120.81 | 297.63 | 2,102.11 | 0.1415 | 0x17...e0cb | |
| 05/20/2026 | 1:21:25 PM | buy | $29.68 | $2,123.78 | 29.63 | 2,120.08 | 0.01397 | 0x4b...f076 | |
| 05/20/2026 | 1:20:55 PM | sell | $11.55 | $2,114.06 | 11.51 | 2,107.23 | 0.005464 | 0x75...849f | |
| 05/20/2026 | 1:20:35 PM | buy | $7.75 | $2,105.79 | 7.8 | 2,119.79 | 0.003681 | 0x67...1234 | |
| 05/20/2026 | 1:20:35 PM | buy | $35.29 | $2,105.79 | 35.51 | 2,118.9 | 0.01675 | 0x67...1234 | |
| 05/20/2026 | 1:20:15 PM | sell | $102.23 | $2,120.06 | 101.64 | 2,107.78 | 0.04822 | 0x80...92a6 | |
| 05/20/2026 | 1:20:15 PM | sell | $56.57 | $2,120.06 | 56.32 | 2,111.01 | 0.02668 | 0x14...f8b0 | |
| 05/20/2026 | 1:19:35 PM | sell | $80.75 | $2,127.89 | 80.24 | 2,114.43 | 0.03795 | 0x79...302c | |
| 05/20/2026 | 1:19:35 PM | sell | $15.28 | $2,127.89 | 15.17 | 2,112.47 | 0.007185 | 0x87...ce7a | |
| 05/20/2026 | 1:18:15 PM | sell | $23.72 | $2,126.67 | 23.6 | 2,116.56 | 0.01115 | 0x9f...1cd6 | |
| 05/20/2026 | 1:16:35 PM | buy | $147.65 | $2,124.57 | 147.77 | 2,126.33 | 0.06949 | 0x4e...9b61 | |
| 05/20/2026 | 1:15:45 PM | buy | $4.22 | $2,120.87 | 4.22 | 2,123.21 | 0.00199 | 0x92...ae2d | |
| 05/20/2026 | 1:15:05 PM | buy | $3.91 | $2,121.67 | 3.91 | 2,123.05 | 0.001845 | 0x4a...4b15 | |
| 05/20/2026 | 1:14:35 PM | sell | $113.42 | $2,112.58 | 113.44 | 2,113 | 0.05369 | 0xef...0615 | |
| 05/20/2026 | 1:13:35 PM | sell | $39.72 | $2,112.58 | 39.78 | 2,116.14 | 0.0188 | 0x57...52e9 | |
| 05/20/2026 | 1:11:35 PM | buy | $20.27 | $2,114.79 | 20.4 | 2,128.86 | 0.009586 | 0x61...0038 | |
| 05/20/2026 | 1:10:15 PM | sell | $1.15 | $2,104.35 | 1.15 | 2,116.14 | 0.0005475 | 0xc5...a7b5 |