Info about WETH-DAI pair
- Pooled WETH:
- 45.59
- Pooled DAI:
- $112,389.23
WETH/DAI price stats on PulseChain
As of September 10, 2026, the current price of WETH token on DEX PulseX is $2,464.93. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $60,096.47. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,112,522.73. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $225,345.15. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $225,345.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 690 in the last 24 hours, 409 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $60,096.47 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,457.64, captured at 9:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,464.93 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:15:25 AM | sell | $1.95 | $2,464.93 | 1.94 | 2,457.64 | 0.0007934 | 0x3e...f77e | |
| 09/10/2026 | 9:15:25 AM | sell | $1.47 | $2,464.93 | 1.47 | 2,457.72 | 0.0006 | 0xd6...6cdb | |
| 09/10/2026 | 9:11:35 AM | buy | $32.64 | $2,478.49 | 32.55 | 2,471.35 | 0.01317 | 0xec...5800 | |
| 09/10/2026 | 9:00:35 AM | buy | $88.4 | $2,477.98 | 88.07 | 2,468.7 | 0.03567 | 0x1f...dde6 | |
| 09/10/2026 | 9:00:25 AM | buy | $25.14 | $2,460.15 | 25.2 | 2,466.22 | 0.01021 | 0xb2...b9ba | |
| 09/10/2026 | 8:45:05 AM | sell | $45.45 | $2,455.17 | 45.4 | 2,452.38 | 0.01851 | 0xa2...13a2 | |
| 09/10/2026 | 8:36:05 AM | sell | $57.84 | $2,465.61 | 57.58 | 2,454.63 | 0.02346 | 0xcd...ec3b | |
| 09/10/2026 | 8:34:55 AM | sell | $66.44 | $2,474.26 | 65.99 | 2,457.34 | 0.02685 | 0x34...7f7f | |
| 09/10/2026 | 8:34:55 AM | sell | $79.61 | $2,474.26 | 79.16 | 2,460.27 | 0.03217 | 0x9c...0b0d | |
| 09/10/2026 | 8:31:45 AM | sell | $5.06 | $2,474.26 | 5.03 | 2,462.36 | 0.002046 | 0xad...23c9 | |
| 09/10/2026 | 8:31:35 AM | sell | $7.31 | $2,474.26 | 7.28 | 2,462.63 | 0.002958 | 0xf5...46c1 | |
| 09/10/2026 | 8:26:25 AM | buy | $173.84 | $2,474.26 | 173.78 | 2,473.31 | 0.07026 | 0xd0...cb38 | |
| 09/10/2026 | 8:05:55 AM | buy | $42.55 | $2,473.06 | 42.48 | 2,468.57 | 0.0172 | 0xb6...6ff4 | |
| 09/10/2026 | 8:05:45 AM | buy | $27.91 | $2,451.75 | 28.09 | 2,467.27 | 0.01138 | 0x69...be20 | |
| 09/10/2026 | 8:05:45 AM | buy | $144.77 | $2,451.75 | 145.47 | 2,463.46 | 0.05905 | 0x20...0bb9 | |
| 09/10/2026 | 8:05:35 AM | buy | $10.48 | $2,443.76 | 10.52 | 2,453.1 | 0.004288 | 0x12...ac72 | |
| 09/10/2026 | 8:05:35 AM | buy | $1.83 | $2,443.76 | 1.84 | 2,453.37 | 0.0007511 | 0x35...2dd0 | |
| 09/10/2026 | 8:05:35 AM | buy | $0.894 | $2,443.76 | 0.8999 | 2,460.01 | 0.0003658 | 0x1a...7cda | |
| 09/10/2026 | 8:05:35 AM | buy | $149.36 | $2,443.76 | 150.15 | 2,456.69 | 0.06112 | 0x24...a3f6 | |
| 09/10/2026 | 8:05:25 AM | sell | $351.33 | $2,473.76 | 347.43 | 2,446.26 | 0.142 | 0x58...0d84 |