Info about WETH-DAI pair
- Pooled WETH:
- 54.98
- Pooled DAI:
- $91,508
WETH/DAI price stats on PulseChain
As of June 23, 2026, the current price of WETH token on DEX PulseX is $1,662.36. WETH price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $46,154.02. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,168,430.32. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $183,055.44. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $183,055.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 851 in the last 24 hours, 624 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $46,154.02 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,666.46, captured at 2:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,662.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:18:45 PM | buy | $136.15 | $1,662.36 | 136.48 | 1,666.46 | 0.0819 | 0x84...8754 | |
| 06/23/2026 | 2:13:45 PM | buy | $1.66 | $1,662.36 | 1.66 | 1,663.96 | 0.001003 | 0xaa...eea8 | |
| 06/23/2026 | 1:50:45 PM | buy | $24.99 | $1,663.21 | 25 | 1,663.47 | 0.01502 | 0x44...d3de | |
| 06/23/2026 | 1:45:15 PM | buy | $73.04 | $1,661.91 | 73.03 | 1,661.69 | 0.04395 | 0xf9...8388 | |
| 06/23/2026 | 1:44:35 PM | buy | $2.26 | $1,661.91 | 2.26 | 1,660.32 | 0.001363 | 0x8f...5cae | |
| 06/23/2026 | 1:43:25 PM | buy | $3.54 | $1,661.9 | 3.53 | 1,660.12 | 0.002131 | 0x8b...f914 | |
| 06/23/2026 | 1:43:25 PM | buy | $2.68 | $1,661.9 | 2.68 | 1,660.23 | 0.001615 | 0x0f...2943 | |
| 06/23/2026 | 1:41:45 PM | sell | $105.35 | $1,653.62 | 105.26 | 1,652.18 | 0.06371 | 0x98...e669 | |
| 06/23/2026 | 1:36:25 PM | sell | $13.97 | $1,661.36 | 13.92 | 1,654.51 | 0.008413 | 0x5d...661f | |
| 06/23/2026 | 1:35:45 PM | sell | $44.05 | $1,661.36 | 43.9 | 1,655.56 | 0.02651 | 0xfa...9313 | |
| 06/23/2026 | 1:34:55 PM | sell | $0.2063 | $1,661.36 | 0.2057 | 1,656.36 | 0.0001242 | 0x61...0e50 | |
| 06/23/2026 | 1:34:35 PM | sell | $130.43 | $1,661.65 | 130.39 | 1,661.19 | 0.07849 | 0xff...45e3 | |
| 06/23/2026 | 1:34:35 PM | sell | $17.19 | $1,661.65 | 17.16 | 1,658.51 | 0.01034 | 0x83...f493 | |
| 06/23/2026 | 1:34:35 PM | buy | $512.76 | $1,661.65 | 513.5 | 1,664.04 | 0.3085 | 0x34...1064 | |
| 06/23/2026 | 1:34:35 PM | sell | $55.45 | $1,661.65 | 55.3 | 1,657.2 | 0.03337 | 0x8f...76f4 | |
| 06/23/2026 | 1:33:55 PM | buy | $2.73 | $1,661.65 | 2.72 | 1,654.69 | 0.001648 | 0x4d...3700 | |
| 06/23/2026 | 1:26:55 PM | buy | $28.01 | $1,653.7 | 28.02 | 1,654.14 | 0.01694 | 0xc7...76b4 | |
| 06/23/2026 | 1:25:55 PM | sell | $82.15 | $1,652.78 | 81.79 | 1,645.53 | 0.0497 | 0x18...2d34 | |
| 06/23/2026 | 1:21:25 PM | sell | $109.76 | $1,669.04 | 108.42 | 1,648.81 | 0.06576 | 0x35...70ce | |
| 06/23/2026 | 1:21:05 PM | buy | $87.61 | $1,667.54 | 87.16 | 1,658.97 | 0.05254 | 0x44...b57b |