- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 46.67
- Pooled DAI:
- $107,735.7
WETH/DAI price stats on PulseChain
As of April 24, 2026, the current price of WETH token on DEX PulseX is $2,300.41. WETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $31,250.42. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,080,912.02. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $214,932.62. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $214,932.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 503 in the last 24 hours, 267 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $31,250.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,303.81, captured at 5:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,300.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:18:25 AM | buy | $74.51 | $2,300.41 | 75.09 | 2,318.25 | 0.03239 | 0x36...c94e | |
| 04/24/2026 | 5:18:25 AM | sell | $111.77 | $2,300.41 | 111.93 | 2,303.81 | 0.04858 | 0xeb...a537 | |
| 04/24/2026 | 5:09:05 AM | sell | $6.47 | $2,304.92 | 6.46 | 2,303.37 | 0.002808 | 0x2f...6212 | |
| 04/24/2026 | 5:08:25 AM | buy | $39.77 | $2,304.92 | 39.97 | 2,316.06 | 0.01725 | 0x8c...5fce | |
| 04/24/2026 | 5:03:35 AM | buy | $5 | $2,316.38 | 5 | 2,315.1 | 0.002159 | 0xd4...bc91 | |
| 04/24/2026 | 4:56:25 AM | buy | $0.6427 | $2,321.56 | 0.6409 | 2,314.98 | 0.0002768 | 0xb3...6bd3 | |
| 04/24/2026 | 4:56:05 AM | sell | $108.32 | $2,321.56 | 107.49 | 2,303.86 | 0.04665 | 0x63...77b4 | |
| 04/24/2026 | 4:51:45 AM | buy | $49.71 | $2,305.12 | 50 | 2,318.52 | 0.02156 | 0x5f...bfab | |
| 04/24/2026 | 4:51:05 AM | buy | $0.8424 | $2,305.12 | 0.8469 | 2,317.43 | 0.0003654 | 0x88...58a7 | |
| 04/24/2026 | 4:50:55 AM | buy | $1.32 | $2,305.12 | 1.33 | 2,317.38 | 0.0005758 | 0xa6...c055 | |
| 04/24/2026 | 4:48:35 AM | buy | $17.29 | $2,304.09 | 17.39 | 2,316.98 | 0.007508 | 0x8d...48ae | |
| 04/24/2026 | 4:39:25 AM | sell | $9.26 | $2,318.04 | 9.2 | 2,303.16 | 0.003995 | 0x70...4fb3 | |
| 04/24/2026 | 4:39:25 AM | sell | $112.08 | $2,318.04 | 111.48 | 2,305.74 | 0.04835 | 0xcb...1f42 | |
| 04/24/2026 | 4:28:25 AM | buy | $25.27 | $2,314.7 | 25.34 | 2,321.26 | 0.01092 | 0xa6...641b | |
| 04/24/2026 | 4:27:45 AM | sell | $492.65 | $2,341.04 | 487.7 | 2,317.51 | 0.2104 | 0xfc...f80b | |
| 04/24/2026 | 4:27:35 AM | buy | $443.52 | $2,325.81 | 444.73 | 2,332.17 | 0.1906 | 0xc7...e34c | |
| 04/24/2026 | 3:56:55 AM | buy | $56.26 | $2,302.75 | 56.71 | 2,321.4 | 0.02443 | 0xf7...cbc9 | |
| 04/24/2026 | 3:52:15 AM | sell | $0.7529 | $2,302.89 | 0.7542 | 2,306.77 | 0.0003269 | 0xa2...0b1e | |
| 04/24/2026 | 3:52:05 AM | sell | $0.8796 | $2,302.89 | 0.8811 | 2,306.8 | 0.0003819 | 0x73...a70f | |
| 04/24/2026 | 3:51:35 AM | sell | $4.07 | $2,303.06 | 4.07 | 2,306.91 | 0.001767 | 0xe8...de91 |