Info about WETH-DAI pair
- Pooled WETH:
- 46.53
- Pooled DAI:
- $108,137.6
WETH/DAI price stats on PulseChain
As of May 7, 2026, the current price of WETH token on DEX PulseX is $2,330.19. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $21,522.83. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,158,806.40. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $216,431.00. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $216,431.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 463 in the last 24 hours, 258 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21,522.83 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,330.6, captured at 11:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,330.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:06:55 AM | buy | $3.35 | $2,330.19 | 3.35 | 2,330.5 | 0.00144 | 0x2e...d68d | |
| 05/07/2026 | 11:06:55 AM | buy | $1.21 | $2,330.19 | 1.21 | 2,330.6 | 0.0005213 | 0x5d...e341 | |
| 05/07/2026 | 11:06:35 AM | buy | $27.52 | $2,330.19 | 27.52 | 2,329.83 | 0.01181 | 0xc1...fa88 | |
| 05/07/2026 | 11:04:55 AM | buy | $18.44 | $2,330.19 | 18.43 | 2,328.85 | 0.007917 | 0x4f...70fd | |
| 05/07/2026 | 11:03:25 AM | buy | $5.21 | $2,330.19 | 5.2 | 2,328.34 | 0.002237 | 0x0e...d5a6 | |
| 05/07/2026 | 10:23:25 AM | buy | $9.99 | $2,323.86 | 10.01 | 2,328.01 | 0.004301 | 0xa2...5729 | |
| 05/07/2026 | 10:21:55 AM | sell | $26.68 | $2,323.86 | 26.57 | 2,314.88 | 0.01148 | 0x62...a423 | |
| 05/07/2026 | 10:15:15 AM | buy | $1.43 | $2,323.22 | 1.43 | 2,328.91 | 0.000616 | 0x36...8a86 | |
| 05/07/2026 | 10:05:45 AM | buy | $33.27 | $2,326.62 | 33.3 | 2,328.16 | 0.0143 | 0x6c...6ed8 | |
| 05/07/2026 | 10:04:55 AM | buy | $1.36 | $2,326.62 | 1.36 | 2,327.42 | 0.0005861 | 0x20...4232 | |
| 05/07/2026 | 10:02:25 AM | buy | $19.45 | $2,308.18 | 19.61 | 2,326.97 | 0.00843 | 0xf7...1086 | |
| 05/07/2026 | 10:02:15 AM | sell | $88.3 | $2,323.95 | 87.96 | 2,314.96 | 0.03799 | 0xe3...e9eb | |
| 05/07/2026 | 10:01:55 AM | sell | $69.63 | $2,329.45 | 69.3 | 2,318.33 | 0.02989 | 0xd5...f821 | |
| 05/07/2026 | 10:01:25 AM | buy | $22.18 | $2,320.41 | 22.28 | 2,330.58 | 0.009561 | 0xdb...b60b | |
| 05/07/2026 | 10:01:25 AM | buy | $52.51 | $2,320.41 | 52.78 | 2,332.19 | 0.02263 | 0xaf...2d2b | |
| 05/07/2026 | 10:01:15 AM | sell | $114.69 | $2,342.98 | 113.78 | 2,324.36 | 0.04895 | 0xd3...50b7 | |
| 05/07/2026 | 10:01:15 AM | sell | $124.92 | $2,342.98 | 123.66 | 2,319.26 | 0.05331 | 0xfd...e16c | |
| 05/07/2026 | 10:00:45 AM | buy | $7.75 | $2,344.83 | 7.73 | 2,340.19 | 0.003305 | 0xf1...48a0 | |
| 05/07/2026 | 9:58:25 AM | sell | $109.22 | $2,344.77 | 108.47 | 2,328.58 | 0.04658 | 0x0a...d790 | |
| 05/07/2026 | 9:55:25 AM | buy | $53.41 | $2,338.21 | 53.54 | 2,343.56 | 0.02284 | 0xa8...f9fc |