WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,627.51
Price
2,610.26 DAI
TVL
$233,534.1
MKT CAP
$11.6M
5m
-0.15%
1h
-0.46%
4h
1.67%
24h
7.70%
Share
TXNS
644
Buys
259
Sells
385
Volume
36K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
44.48
Pooled DAI:
$116,433.6

WETH/DAI price stats on PulseChain

As of September 18, 2026, the current price of WETH token on DEX PulseX is $2,627.51. WETH price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $36,145.43. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,635,984.80. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $233,534.11. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $233,534.11.

The total transactions of WETH/DAI is 644 in the last 24 hours, 259 of which are buy transactions, and 385 are sales transactions.

WETH/DAI pool has a trading volume of $36,145.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,610.26, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $2,627.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20269:27:25 PMsell$34.03$2,627.5133.82,610.260.01295
0x241...7Ae4
0xd1...ded6
09/18/20269:24:55 PMbuy$23.55$2,615.7423.642,625.960.009004
0xBAD...28Cc
0x0c...668f
09/18/20269:24:55 PMbuy$259.88$2,615.74260.262,619.560.09935
0xBAD...28Cc
0x0c...668f
09/18/20269:24:45 PMbuy$178.81$2,615.74178.382,609.440.06836
0x160...1912
0x4e...a2f8
09/18/20269:24:45 PMsell$482.12$2,615.74479.422,601.10.1843
0x160...1912
0x6c...cbc4
09/18/20269:23:35 PMbuy$2.95$2,615.742.972,626.990.001131
0x668...e4d6
0xa7...0ee9
09/18/20269:21:35 PMbuy$44.13$2,631.3444.052,626.20.01677
0xd28...6c8e
0xdd...cfae
09/18/20269:18:25 PMbuy$29.19$2,635.6529.062,624.550.01107
0x44e...8C54
0xca...3f16
09/18/20269:18:25 PMsell$222.17$2,635.65220.12,611.040.08429
0x27c...a7c4
0x8f...96ca
09/18/20269:18:25 PMbuy$52.71$2,635.6552.452,622.720.02
0x37e...F700
0x5c...eba2
09/18/20269:13:25 PMbuy$14.92$2,623.2614.972,630.880.005691
0x382...3c5E
0x42...614e
09/18/20269:08:55 PMbuy$35.5$2,609.135.792,629.730.0136
0x70E...491d
0xc7...d52b
09/18/20269:08:05 PMbuy$57.77$2,609.158.112,624.740.02214
0x18f...8c06
0x08...e09f
09/18/20269:08:05 PMbuy$69.28$2,609.169.772,627.620.02655
0xBAD...28Cc
0x45...65b0
09/18/20269:07:55 PMsell$53.69$2,609.153.692,609.180.02058
0x7a9...d554
0x28...bf6d
09/18/20269:00:25 PMbuy$93.03$2,614.6493.352,623.750.03558
0xBAD...28Cc
0xf2...6296
09/18/20268:59:45 PMsell$311.43$2,633.33309.042,613.150.1182
0x49D...0B94
0xc3...bd10
09/18/20268:44:35 PMsell$0.5249$2,630.970.52282,620.10.0001995
0xa6e...8D13
0x16...fb11
09/18/20268:44:35 PMsell$0.6328$2,630.970.63022,620.130.0002405
0xa6e...8D13
0x16...fb11
09/18/20268:43:15 PMsell$28.8$2,625.0128.762,621.380.01097
0x6a4...a020
0x99...316b