Info about WETH-DAI pair
- Pooled WETH:
- 43.96
- Pooled DAI:
- $118,093.07
WETH/DAI price stats on PulseChain
As of September 21, 2026, the current price of WETH token on DEX PulseX is $2,660.31. WETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $30,840.94. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,655,450.32. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $233,699.94. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $233,699.94.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 742 in the last 24 hours, 261 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $30,840.94 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,668.12, captured at 4:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,660.31 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:16:15 AM | sell | $432.39 | $2,660.31 | 433.66 | 2,668.12 | 0.1625 | 0x3d...6080 | |
| 09/21/2026 | 4:15:55 AM | sell | $244.12 | $2,672.36 | 243.31 | 2,663.5 | 0.09135 | 0x01...0b95 | |
| 09/21/2026 | 4:15:55 AM | buy | $439.76 | $2,672.36 | 441.68 | 2,684.02 | 0.1645 | 0xd6...65ba | |
| 09/21/2026 | 4:15:45 AM | buy | $250.42 | $2,689.07 | 249.49 | 2,679.15 | 0.09312 | 0x04...c610 | |
| 09/21/2026 | 4:06:55 AM | buy | $180.66 | $2,672.9 | 180.96 | 2,677.25 | 0.06759 | 0x09...def2 | |
| 09/21/2026 | 4:06:55 AM | sell | $173.62 | $2,672.9 | 172.89 | 2,661.66 | 0.06495 | 0x5e...285d | |
| 09/21/2026 | 3:53:45 AM | sell | $49.01 | $2,657.96 | 49.02 | 2,658.78 | 0.01844 | 0x63...7616 | |
| 09/21/2026 | 3:44:45 AM | sell | $60.28 | $2,667.28 | 60.14 | 2,661.25 | 0.0226 | 0x65...7fbd | |
| 09/21/2026 | 3:44:05 AM | sell | $11.16 | $2,667.28 | 11.14 | 2,662.86 | 0.004186 | 0xa9...2f7e | |
| 09/21/2026 | 3:22:25 AM | buy | $189.47 | $2,666.89 | 190 | 2,674.31 | 0.07104 | 0x53...83a5 | |
| 09/21/2026 | 3:07:25 AM | buy | $45.44 | $2,670 | 45.42 | 2,668.97 | 0.01701 | 0xcd...de54 | |
| 09/21/2026 | 3:06:35 AM | buy | $45.55 | $2,670 | 45.5 | 2,666.91 | 0.01706 | 0xe7...35ec | |
| 09/21/2026 | 2:56:05 AM | buy | $22.83 | $2,671.82 | 22.78 | 2,665.37 | 0.008547 | 0xd7...ccf3 | |
| 09/21/2026 | 2:54:25 AM | buy | $9.69 | $2,671.82 | 9.67 | 2,664.63 | 0.003629 | 0x88...f0d0 | |
| 09/21/2026 | 2:53:55 AM | buy | $21.04 | $2,670.81 | 20.99 | 2,663.94 | 0.007879 | 0x4e...2bf7 | |
| 09/21/2026 | 2:53:45 AM | buy | $20.14 | $2,670.81 | 20.08 | 2,663.01 | 0.007543 | 0x33...cf43 | |
| 09/21/2026 | 2:53:25 AM | buy | $1.77 | $2,670.81 | 1.77 | 2,662.51 | 0.0006656 | 0xe3...9f5b | |
| 09/21/2026 | 2:51:45 AM | buy | $22.44 | $2,670.81 | 22.36 | 2,661.96 | 0.008402 | 0x87...7529 | |
| 09/21/2026 | 2:43:35 AM | buy | $8.3 | $2,655.93 | 8.32 | 2,661.27 | 0.003126 | 0xd2...20d7 | |
| 09/21/2026 | 2:42:55 AM | sell | $13.98 | $2,655.93 | 13.93 | 2,645.98 | 0.005266 | 0x0f...11f8 |