WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,660.31
Price
2,668.12 DAI
TVL
$233,699.94
MKT CAP
$11.7M
5m
0%
1h
-0.25%
4h
-0.18%
24h
2.75%
Share
TXNS
742
Buys
261
Sells
481
Volume
31K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
43.96
Pooled DAI:
$118,093.07

WETH/DAI price stats on PulseChain

As of September 21, 2026, the current price of WETH token on DEX PulseX is $2,660.31. WETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $30,840.94. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,655,450.32. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $233,699.94. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $233,699.94.

The total transactions of WETH/DAI is 742 in the last 24 hours, 261 of which are buy transactions, and 481 are sales transactions.

WETH/DAI pool has a trading volume of $30,840.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,668.12, captured at 4:24 AM UTC.

The price of converting 1 WETH to USD is $2,660.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20264:16:15 AMsell$432.39$2,660.31433.662,668.120.1625
0xBAD...28Cc
0x3d...6080
09/21/20264:15:55 AMsell$244.12$2,672.36243.312,663.50.09135
0xBAD...28Cc
0x01...0b95
09/21/20264:15:55 AMbuy$439.76$2,672.36441.682,684.020.1645
0x63a...4d2A
0xd6...65ba
09/21/20264:15:45 AMbuy$250.42$2,689.07249.492,679.150.09312
0xFb6...C82B
0x04...c610
09/21/20264:06:55 AMbuy$180.66$2,672.9180.962,677.250.06759
0x88d...098e
0x09...def2
09/21/20264:06:55 AMsell$173.62$2,672.9172.892,661.660.06495
0x3ce...81eD
0x5e...285d
09/21/20263:53:45 AMsell$49.01$2,657.9649.022,658.780.01844
0x179...16b7
0x63...7616
09/21/20263:44:45 AMsell$60.28$2,667.2860.142,661.250.0226
0x058...2862
0x65...7fbd
09/21/20263:44:05 AMsell$11.16$2,667.2811.142,662.860.004186
0x87c...E325
0xa9...2f7e
09/21/20263:22:25 AMbuy$189.47$2,666.891902,674.310.07104
0x219...6aBb
0x53...83a5
09/21/20263:07:25 AMbuy$45.44$2,67045.422,668.970.01701
0x0c3...f130
0xcd...de54
09/21/20263:06:35 AMbuy$45.55$2,67045.52,666.910.01706
0x0c3...f130
0xe7...35ec
09/21/20262:56:05 AMbuy$22.83$2,671.8222.782,665.370.008547
0x0c3...f130
0xd7...ccf3
09/21/20262:54:25 AMbuy$9.69$2,671.829.672,664.630.003629
0xb1c...Be78
0x88...f0d0
09/21/20262:53:55 AMbuy$21.04$2,670.8120.992,663.940.007879
0xb1c...Be78
0x4e...2bf7
09/21/20262:53:45 AMbuy$20.14$2,670.8120.082,663.010.007543
0x866...24d3
0x33...cf43
09/21/20262:53:25 AMbuy$1.77$2,670.811.772,662.510.0006656
0xb1c...Be78
0xe3...9f5b
09/21/20262:51:45 AMbuy$22.44$2,670.8122.362,661.960.008402
0xa40...96E3
0x87...7529
09/21/20262:43:35 AMbuy$8.3$2,655.938.322,661.270.003126
0xEc6...05cf
0xd2...20d7
09/21/20262:42:55 AMsell$13.98$2,655.9313.932,645.980.005266
0x174...08Dd
0x0f...11f8