WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,691.32
Price
1,689.77 DAI
TVL
$184,674.01
MKT CAP
$9.3M
5m
-0.31%
1h
-0.12%
4h
-0.65%
24h
-2.34%
Share
TXNS
592
Buys
298
Sells
294
Volume
28K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
54.47
Pooled DAI:
$92,307.65

WETH/DAI price stats on PulseChain

As of June 19, 2026, the current price of WETH token on DEX PulseX is $1,691.32. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $28,347.81. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,301,383.51. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $184,674.02. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $184,674.02.

The total transactions of WETH/DAI is 592 in the last 24 hours, 298 of which are buy transactions, and 294 are sales transactions.

WETH/DAI pool has a trading volume of $28,347.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,689.77, captured at 9:06 AM UTC.

The price of converting 1 WETH to USD is $1,691.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20269:05:35 AMsell$7.31$1,691.327.311,689.770.004326
0x4d1...7Ce5
0x68...e904
06/19/20269:05:35 AMsell$0.9182$1,691.320.91741,689.920.0005428
0xb1c...Be78
0xea...8f3d
06/19/20269:05:15 AMsell$0.3079$1,691.320.30771,689.950.000182
0xa40...96E3
0x19...4fd2
06/19/20269:05:05 AMsell$11.62$1,691.3211.611,690.170.006872
0xa04...E618
0xe2...6f2e
06/19/20269:04:55 AMsell$0.5558$1,691.320.55551,690.390.0003286
0xa40...96E3
0x31...3d60
06/19/20269:04:45 AMsell$7.47$1,691.327.461,690.540.004417
0xa04...E618
0x9e...176a
06/19/20269:04:35 AMsell$7.47$1,691.327.471,690.810.004418
0xa40...96E3
0x8b...bc1d
06/19/20269:04:35 AMsell$4.71$1,691.324.711,691.030.002788
0xb1c...Be78
0x27...0c15
06/19/20269:04:15 AMsell$1.51$1,691.321.511,691.150.0008956
0xb1c...Be78
0x84...8c73
06/19/20269:04:05 AMsell$2.3$1,691.322.31,691.220.001363
0xb1c...Be78
0xae...c82b
06/19/20269:03:55 AMsell$10.71$1,691.3210.711,691.460.006336
0xb1c...Be78
0x21...78b6
06/19/20269:03:45 AMsell$2.26$1,691.322.261,692.080.00134
0xb1c...Be78
0x0c...d965
06/19/20269:03:45 AMsell$10.5$1,691.3210.511,691.850.006212
0x72D...eD98
0xc5...69cf
06/19/20269:02:35 AMbuy$296.99$1,696.67296.971,696.510.175
0xa34...C5A2
0x35...2f46
06/19/20269:01:15 AMbuy$50.36$1,696.6750.171,690.320.02968
0x18f...8c06
0xa2...aea5
06/19/20268:44:45 AMbuy$29.89$1,684.8829.961,688.680.01774
0xFDf...AC85
0xf8...1f64
06/19/20268:44:05 AMbuy$54.55$1,684.8854.631,687.30.03237
0xE1f...437d
0x0d...a002
06/19/20268:43:35 AMbuy$63.45$1,684.8863.461,685.130.03766
0x44e...8C54
0xf9...81dd
06/19/20268:43:25 AMbuy$18.21$1,692.1518.121,683.640.01076
0xBAD...28Cc
0x2f...2e7b
06/19/20268:43:15 AMbuy$205.96$1,681.49205.721,679.540.1224
0xBAD...28Cc
0x60...318d