- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 52.26
- Pooled DAI:
- $96,346.04
WETH/DAI price stats on PulseChain
As of July 18, 2026, the current price of WETH token on DEX PulseX is $1,837.91. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $29,325.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,012,546.05. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $192,451.22. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $192,451.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 378 in the last 24 hours, 186 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29,325.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,837.91, captured at 6:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,837.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:04:55 PM | sell | $1.2 | $1,837.91 | 1.2 | 1,837.91 | 0.0006539 | 0x0f...7d32 | |
| 07/18/2026 | 6:03:35 PM | sell | $0.7117 | $1,837.91 | 0.7117 | 1,837.95 | 0.0003872 | 0x24...3891 | |
| 07/18/2026 | 6:03:15 PM | sell | $1.33 | $1,837.91 | 1.33 | 1,837.99 | 0.0007282 | 0xac...e974 | |
| 07/18/2026 | 6:00:05 PM | sell | $7.01 | $1,837.98 | 7.02 | 1,838.15 | 0.003819 | 0x49...a8ba | |
| 07/18/2026 | 5:59:45 PM | sell | $1.04 | $1,837.46 | 1.04 | 1,838.3 | 0.0005666 | 0xaf...854e | |
| 07/18/2026 | 5:58:45 PM | sell | $0.8984 | $1,837.47 | 0.8988 | 1,838.34 | 0.0004889 | 0x3e...710a | |
| 07/18/2026 | 5:57:55 PM | sell | $1.95 | $1,837.23 | 1.95 | 1,838.39 | 0.001062 | 0x49...1554 | |
| 07/18/2026 | 5:57:45 PM | buy | $156.97 | $1,826.77 | 158.63 | 1,846.1 | 0.08592 | 0xb8...d9e6 | |
| 07/18/2026 | 5:54:15 PM | sell | $41.59 | $1,846.87 | 41.28 | 1,833.18 | 0.02252 | 0x41...75c3 | |
| 07/18/2026 | 5:49:15 PM | sell | $0.9222 | $1,835.09 | 0.9217 | 1,833.97 | 0.0005025 | 0xe5...addc | |
| 07/18/2026 | 5:49:15 PM | buy | $0.2806 | $1,835.09 | 0.2821 | 1,844.83 | 0.0001529 | 0xe7...e3d6 | |
| 07/18/2026 | 5:47:45 PM | buy | $31.1 | $1,823.25 | 31.45 | 1,844.26 | 0.01705 | 0x32...8396 | |
| 07/18/2026 | 5:47:35 PM | buy | $56.78 | $1,823.25 | 57.38 | 1,842.56 | 0.03114 | 0x4e...eb11 | |
| 07/18/2026 | 5:41:15 PM | buy | $36.01 | $1,843.47 | 35.96 | 1,840.77 | 0.01953 | 0xf8...72b1 | |
| 07/18/2026 | 5:36:05 PM | sell | $30.54 | $1,823.44 | 30.64 | 1,829.83 | 0.01674 | 0xda...78bd | |
| 07/18/2026 | 5:34:25 PM | sell | $7.51 | $1,823.44 | 7.54 | 1,830.56 | 0.004122 | 0x82...7f9f | |
| 07/18/2026 | 5:32:45 PM | sell | $5.38 | $1,823.44 | 5.41 | 1,830.8 | 0.002955 | 0x0b...282c | |
| 07/18/2026 | 5:25:55 PM | sell | $1.72 | $1,832.38 | 1.72 | 1,830.94 | 0.0009439 | 0x91...1bd6 | |
| 07/18/2026 | 5:17:55 PM | sell | $1.14 | $1,839.7 | 1.13 | 1,831 | 0.0006206 | 0x1b...abdd | |
| 07/18/2026 | 5:17:15 PM | sell | $2.93 | $1,833.75 | 2.93 | 1,830.89 | 0.001601 | 0xb9...28b0 |