WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,262.28
Price
2,254.08 DAI
TVL
$226,104.23
MKT CAP
$9M
5m
0%
1h
0.39%
4h
1.08%
24h
0.88%
Share
TXNS
408
Buys
224
Sells
184
Volume
26K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.97
Pooled DAI:
$112,959.65

WETH/DAI price stats on PulseChain

As of November 1, 2026, the current price of WETH token on DEX PulseX is $2,262.28. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $26,456.57. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,028,483.98. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $226,104.24. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $226,104.24.

The total transactions of WETH/DAI is 408 in the last 24 hours, 224 of which are buy transactions, and 184 are sales transactions.

WETH/DAI pool has a trading volume of $26,456.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,254.08, captured at 9:20 AM UTC.

The price of converting 1 WETH to USD is $2,262.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20269:16:05 AMsell$19.44$2,262.2819.372,254.080.008595
0xbC4...Bd99
0x50...6282
11/01/20268:53:45 AMsell$4.32$2,248.364.332,254.870.001922
0xE60...61c6
0xc1...dc7d
11/01/20268:53:45 AMsell$2.44$2,248.362.452,254.740.001086
0x921...48bb
0xa2...b16c
11/01/20268:53:35 AMsell$25.39$2,248.3925.472,255.240.01129
0x72E...0126
0xee...c3ab
11/01/20268:53:35 AMsell$2.31$2,248.392.322,256.030.001029
0xe25...5a59
0xd2...8a7d
11/01/20268:49:45 AMbuy$30.13$2,258.0530.272,268.680.01334
0xE58...4e9d
0x21...ef17
11/01/20268:49:45 AMsell$65.96$2,258.0565.92,256.030.02921
0xb52...0aF1
0x36...d517
11/01/20268:49:45 AMbuy$228.84$2,258.05229.642,265.890.1013
0x086...2A41
0xc1...454a
11/01/20268:49:45 AMbuy$3.78$2,258.053.82,269.370.001675
0x18f...8c06
0xc3...1558
11/01/20268:49:35 AMbuy$21.55$2,258.0521.632,266.970.009545
0x086...2A41
0xfb...4a06
11/01/20268:49:35 AMbuy$16.15$2,258.0516.222,267.730.007155
0x086...2A41
0xfb...4a06
11/01/20268:49:35 AMsell$168.69$2,258.05168.212,251.560.0747
0x843...1cBD
0x85...f7eb
11/01/20268:46:55 AMsell$2.32$2,244.672.332,253.590.001036
0x103...1371
0xfe...9166
11/01/20268:46:55 AMsell$3.4$2,244.673.412,253.480.001517
0x103...1371
0xa9...4e84
11/01/20268:46:15 AMsell$0.708$2,244.670.71082,253.650.0003154
0xb1c...Be78
0x42...76fe
11/01/20268:45:55 AMbuy$16.88$2,271.416.852,266.460.007435
0x086...2A41
0x7d...c535
11/01/20268:42:15 AMsell$5.58$2,259.255.572,253.110.002473
0xd4D...A971
0xb8...7bfd
11/01/20268:41:05 AMsell$1.79$2,256.911.792,253.260.0007955
0xB5b...9804
0x68...cd4e
11/01/20268:35:15 AMbuy$8.53$2,253.728.582,266.250.003786
0x086...2A41
0x5f...8195
11/01/20268:34:05 AMsell$15.01$2,267.114.922,253.250.006625
0x78F...F491
0x5b...a486