WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,369.02
Price
2,371.58 DAI
TVL
$230,444.97
MKT CAP
$9.5M
5m
-0.05%
1h
1.12%
4h
-0.02%
24h
-1.12%
Share
TXNS
926
Buys
491
Sells
435
Volume
38K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.52
Pooled DAI:
$115,410.51

WETH/DAI price stats on PulseChain

As of October 24, 2026, the current price of WETH token on DEX PulseX is $2,369.02. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $37,895.98. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,515,021.36. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $230,444.98. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $230,444.98.

The total transactions of WETH/DAI is 926 in the last 24 hours, 491 of which are buy transactions, and 435 are sales transactions.

WETH/DAI pool has a trading volume of $37,895.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,371.58, captured at 6:42 AM UTC.

The price of converting 1 WETH to USD is $2,369.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20266:40:05 AMsell$0.2388$2,369.020.23912,371.580.0001008
0xb1c...Be78
0xa1...b193
10/24/20266:37:55 AMsell$0.4498$2,369.990.45012,371.590.0001898
0xb1c...Be78
0xb5...94bf
10/24/20266:36:55 AMsell$0.3579$2,370.090.35812,371.610.000151
0x7E8...4898
0x0b...1589
10/24/20266:36:45 AMsell$22.94$2,371.0422.952,372.090.009678
0xfE2...9ff6
0xcd...1c8b
10/24/20266:33:05 AMsell$68.76$2,391.9368.252,373.970.02875
0xb74...e77C
0x8c...6b58
10/24/20266:33:05 AMsell$86.25$2,391.9385.712,377.140.03606
0x086...2A41
0x96...4197
10/24/20266:32:55 AMbuy$256.8$2,380.01257.62,387.430.1079
0xB48...8D6c
0x14...52b4
10/24/20266:32:25 AMbuy$32.04$2,391.9531.92,381.470.01339
0x7E8...4898
0x11...92cd
10/24/20266:31:55 AMbuy$50.66$2,383.8650.582,3800.02125
0x6B5...7cAd
0x53...ecb8
10/24/20266:31:05 AMbuy$167.1$2,360.28168.162,375.250.07079
0xB48...8D6c
0xae...566e
10/24/20266:29:35 AMbuy$0.7786$2,360.280.78242,371.780.0003298
0xb1c...Be78
0xe9...3721
10/24/20266:29:25 AMbuy$2.2$2,360.282.212,371.720.0009357
0x889...CA41
0xda...0c37
10/24/20266:29:15 AMbuy$20.54$2,360.2820.642,371.250.008704
0x280...8c0f
0x60...f8a6
10/24/20266:28:35 AMbuy$2.71$2,360.282.722,370.770.00115
0xb93...1AD9
0x6d...a69e
10/24/20266:28:25 AMbuy$20.02$2,360.2820.112,370.30.008485
0x96F...5e78
0x4c...ada6
10/24/20266:25:05 AMbuy$3.83$2,360.283.852,369.80.001624
0xa4d...610b
0xa2...e8c7
10/24/20266:00:35 AMsell$167.67$2,368.55167.032,359.430.07079
0x8AD...488B
0x35...96d9
10/24/20265:59:55 AMsell$26.72$2,354.6226.822,363.410.01135
0x2A4...f299
0x5f...66ac
10/24/20265:55:25 AMsell$0.3384$2,354.140.33982,363.970.0001437
0x784...B081
0x64...e388
10/24/20265:50:25 AMsell$5.42$2,355.095.442,364.090.002301
0xb1c...Be78
0xcb...0211