Info about WETH-DAI pair
- Pooled WETH:
- 48.02
- Pooled DAI:
- $104,755.04
WETH/DAI price stats on PulseChain
As of May 16, 2026, the current price of WETH token on DEX PulseX is $2,183.62. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $38,880.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,453,561.56. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $209,996.16. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $209,996.16.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 529 in the last 24 hours, 285 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $38,880.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,187.73, captured at 6:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,183.62 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:02:55 PM | buy | $1.47 | $2,183.62 | 1.47 | 2,187.73 | 0.0006731 | 0x46...c5cb | |
| 05/16/2026 | 6:02:35 PM | buy | $9.9 | $2,183.62 | 9.92 | 2,187.43 | 0.004535 | 0xb6...3d6e | |
| 05/16/2026 | 6:02:35 PM | buy | $1.57 | $2,183.62 | 1.57 | 2,187.67 | 0.0007193 | 0x7b...1989 | |
| 05/16/2026 | 6:02:25 PM | buy | $19.24 | $2,183.62 | 19.26 | 2,186.82 | 0.008811 | 0xdb...9924 | |
| 05/16/2026 | 6:00:55 PM | buy | $22.96 | $2,183.62 | 22.98 | 2,186.16 | 0.01051 | 0x2b...3a64 | |
| 05/16/2026 | 5:56:05 PM | buy | $4.48 | $2,183.62 | 4.48 | 2,185.37 | 0.002053 | 0x03...21ab | |
| 05/16/2026 | 5:55:55 PM | sell | $146.05 | $2,183.62 | 145.52 | 2,175.65 | 0.06688 | 0x2f...f7cd | |
| 05/16/2026 | 5:48:25 PM | sell | $90.66 | $2,176.72 | 90.81 | 2,180.35 | 0.04165 | 0xc6...6a98 | |
| 05/16/2026 | 5:47:05 PM | buy | $67.46 | $2,189.4 | 67.59 | 2,193.75 | 0.03081 | 0x5c...078c | |
| 05/16/2026 | 5:42:55 PM | sell | $9.56 | $2,202.11 | 9.46 | 2,179.84 | 0.004341 | 0x1b...bb95 | |
| 05/16/2026 | 5:31:15 PM | buy | $3.63 | $2,189.77 | 3.64 | 2,192.59 | 0.001661 | 0x2b...6c7d | |
| 05/16/2026 | 5:31:15 PM | buy | $1.81 | $2,189.77 | 1.82 | 2,192.7 | 0.0008304 | 0x2b...6c7d | |
| 05/16/2026 | 5:30:25 PM | sell | $4.12 | $2,206.11 | 4.07 | 2,179.34 | 0.001871 | 0x30...032b | |
| 05/16/2026 | 5:30:25 PM | sell | $308.23 | $2,206.11 | 305.39 | 2,185.79 | 0.1397 | 0x30...032b | |
| 05/16/2026 | 5:30:25 PM | buy | $5.47 | $2,206.11 | 5.43 | 2,192.28 | 0.00248 | 0x87...3a64 | |
| 05/16/2026 | 5:30:25 PM | buy | $2.73 | $2,206.11 | 2.72 | 2,192.45 | 0.00124 | 0x87...3a64 | |
| 05/16/2026 | 5:30:15 PM | buy | $367.97 | $2,199.09 | 367.7 | 2,197.44 | 0.1673 | 0x27...5eeb | |
| 05/16/2026 | 5:29:05 PM | sell | $4.83 | $2,179.83 | 4.83 | 2,177.2 | 0.002219 | 0x24...5a50 | |
| 05/16/2026 | 5:28:35 PM | buy | $3.87 | $2,179.83 | 3.88 | 2,189.9 | 0.001775 | 0xec...c5c9 | |
| 05/16/2026 | 5:28:15 PM | sell | $377.32 | $2,202.08 | 374.34 | 2,184.72 | 0.1713 | 0x19...615d |