WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,634.35
Price
1,623.48 DAI
TVL
$181,726.95
MKT CAP
$8.8M
5m
0%
1h
0.24%
4h
0.22%
24h
-2.23%
Share
TXNS
1K
Buys
563
Sells
526
Volume
71K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.65
Pooled DAI:
$90,562.58

WETH/DAI price stats on PulseChain

As of June 10, 2026, the current price of WETH token on DEX PulseX is $1,634.35. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $70,702.11. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,753,911.96. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $181,726.96. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $181,726.96.

The total transactions of WETH/DAI is 1089 in the last 24 hours, 563 of which are buy transactions, and 526 are sales transactions.

WETH/DAI pool has a trading volume of $70,702.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,623.48, captured at 8:42 AM UTC.

The price of converting 1 WETH to USD is $1,634.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20268:39:45 AMsell$48.41$1,634.3548.081,623.480.02962
0x1fa...467a
0xe4...67e2
06/10/20268:32:35 AMbuy$24.92$1,634.3524.911,633.360.01525
0xE5B...8356
0x27...7250
06/10/20268:05:05 AMsell$4.93$1,638.574.881,623.540.00301
0x2Df...753f
0xc3...0ab8
06/10/20268:02:15 AMbuy$27.88$1,625.62281,632.580.01715
0x8f9...E328
0x36...0516
06/10/20267:57:45 AMbuy$28.04$1,634.07281,631.570.01716
0x8f9...E328
0xdc...5cde
06/10/20267:56:35 AMsell$91.15$1,625.4291.031,623.260.05608
0x690...6eF5
0x18...968e
06/10/20267:54:35 AMsell$1.04$1,629.031.041,624.910.000643
0xD8d...EF95
0x25...add2
06/10/20267:54:35 AMsell$1.25$1,629.031.251,624.950.0007724
0xD8d...EF95
0x25...add2
06/10/20267:53:05 AMbuy$45.65$1,629.0345.781,633.780.02802
0x91b...2a95
0x4b...623b
06/10/20267:46:55 AMsell$0.1832$1,629.030.18251,623.340.0001124
0xA1F...77Bc
0xa0...66b0
06/10/20267:41:25 AMsell$14.23$1,620.1914.261,623.60.008786
0x15b...a0aF
0x54...315f
06/10/20267:40:35 AMsell$14.33$1,630.4814.271,624.110.008791
0x15b...a0aF
0x94...2e93
06/10/20267:40:05 AMsell$10.76$1,630.4810.721,624.560.006601
0x15b...a0aF
0xfd...cf37
06/10/20267:35:25 AMbuy$69.64$1,620.1970.21,633.110.04298
0x44e...8C54
0xda...a022
06/10/20267:35:15 AMbuy$66.96$1,627.8267.081,630.640.04113
0xBAD...28Cc
0xba...5679
06/10/20267:34:35 AMbuy$40.91$1,627.8240.931,628.70.02513
0x91b...2a95
0xd5...ea16
06/10/20267:33:25 AMsell$7.16$1,627.827.121,618.50.004404
0x15b...a0aF
0x5a...3ed4
06/10/20267:31:55 AMsell$7.17$1,627.827.131,618.760.004409
0x15b...a0aF
0x6c...3f3a
06/10/20267:30:05 AMsell$13.9$1,627.8213.821,619.140.008539
0x1AE...1C32
0x39...6bfa
06/10/20267:29:15 AMsell$6.05$1,627.826.021,619.490.003719
0x677...94A5
0xa1...e5ab