WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,679.77
Price
2,678.69 DAI
TVL
$238,212.8
MKT CAP
$11.5M
5m
-0.66%
1h
-0.20%
4h
-0.58%
24h
-0.10%
Share
TXNS
581
Buys
323
Sells
258
Volume
41K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
44.24
Pooled DAI:
$118,835.4

WETH/DAI price stats on PulseChain

As of October 2, 2026, the current price of WETH token on DEX PulseX is $2,679.77. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $41,208.63. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,522,120.55. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $238,212.80. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $238,212.80.

The total transactions of WETH/DAI is 581 in the last 24 hours, 323 of which are buy transactions, and 258 are sales transactions.

WETH/DAI pool has a trading volume of $41,208.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,678.69, captured at 1:11 AM UTC.

The price of converting 1 WETH to USD is $2,679.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/20261:10:05 AMsell$37.52$2,679.7737.52,678.690.014
0x23C...4277
0x6d...0911
10/02/20261:07:25 AMsell$54.9$2,679.3254.932,680.780.02049
0x2Ae...a6Bb
0x35...d73e
10/02/20261:06:35 AMsell$14.8$2,697.5514.722,682.350.005489
0x712...aCa5
0xdc...e45d
10/02/202612:42:55 AMsell$22.96$2,677.5323.012,683.20.008578
0xE7D...369A
0xd7...ff5c
10/02/202612:33:05 AMbuy$54.51$2,703.0654.412,698.120.02016
0x3BB...a950
0x2e...c831
10/02/202612:32:55 AMbuy$25.06$2,703.06252,696.320.009271
0x17A...99a0
0x12...d165
10/02/202612:30:55 AMsell$24.7$2,703.0624.492,680.430.009139
0xF0E...52cC
0x52...6478
10/02/202612:29:15 AMbuy$43.58$2,687.3743.722,695.880.01622
0xf3A...fF99
0x74...f66e
10/02/202612:26:55 AMsell$0.8852$2,683.880.88372,679.30.0003298
0x64d...8e94
0x32...67cf
10/02/202612:26:35 AMbuy$112.12$2,689.91112.232,692.660.04168
0xBAD...28Cc
0x9e...217c
10/02/202612:26:25 AMsell$121.2$2,687.21120.742,6770.0451
0x143...3e59
0x0f...149e
10/02/202612:26:15 AMsell$5.54$2,687.215.532,679.850.002064
0xBF3...0649
0xaf...fd24
10/02/202612:26:15 AMsell$5.66$2,687.215.642,680.60.002106
0xBF3...0649
0xbb...24fa
10/02/202612:26:15 AMsell$8.98$2,687.218.962,680.930.003342
0xBF3...0649
0x87...72d7
10/02/202612:26:15 AMsell$5.58$2,687.215.572,680.10.002078
0xBF3...0649
0xc8...b711
10/02/202612:26:15 AMsell$5.6$2,687.215.592,680.350.002086
0xBF3...0649
0xe8...6149
10/02/202612:18:15 AMsell$8.03$2,688.6582,681.320.002986
0x66A...D910
0x9f...8f71
10/02/202612:17:55 AMsell$5.79$2,688.655.782,681.840.002156
0x7f6...3DAA
0x0d...c511
10/02/202612:17:55 AMsell$4.68$2,688.654.672,681.60.001741
0xD6B...cB88
0x16...827e
10/02/202612:16:15 AMbuy$15.65$2,688.6615.72,697.510.005822
0x2Ab...080D
0x77...a78b