WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,470.86
Price
2,489.17 DAI
TVL
$222,964.01
MKT CAP
$11.7M
5m
0%
1h
0.06%
4h
0.44%
24h
-2.56%
Share
TXNS
747
Buys
406
Sells
341
Volume
76K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45
Pooled DAI:
$111,745.11

WETH/DAI price stats on PulseChain

As of August 28, 2026, the current price of WETH token on DEX PulseX is $2,470.86. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $76,138.31. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,709,923.28. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $222,964.02. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $222,964.02.

The total transactions of WETH/DAI is 747 in the last 24 hours, 406 of which are buy transactions, and 341 are sales transactions.

WETH/DAI pool has a trading volume of $76,138.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,489.17, captured at 9:47 AM UTC.

The price of converting 1 WETH to USD is $2,470.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20269:40:05 AMbuy$40.67$2,470.8640.972,489.170.01646
0x047...1d31
0xcf...8412
08/28/20269:34:05 AMsell$73.99$2,466.4774.262,475.50.03
0x2ea...2267
0xd9...87ec
08/28/20269:32:35 AMsell$2.57$2,466.472.582,477.20.001043
0x29b...9e9a
0x18...248d
08/28/20269:26:05 AMsell$38.8$2,472.0438.892,478.130.01569
0x2cA...e8B7
0xf0...0e65
08/28/20269:26:05 AMsell$77.54$2,472.0477.812,480.720.03136
0x3B7...0CCc
0xa9...5a50
08/28/20269:21:25 AMsell$36.03$2,474.6536.162,483.250.01456
0x0a4...30fe
0xe9...fdfe
08/28/20269:15:45 AMsell$3.08$2,477.13.092,484.120.001244
0x29b...9e9a
0x52...609e
08/28/20269:14:15 AMsell$4.1$2,477.14.112,484.280.001657
0x29b...9e9a
0x50...ce23
08/28/20269:12:45 AMsell$16.07$2,473.2316.152,484.480.0065
0xBAD...28Cc
0xb0...6e00
08/28/20269:12:35 AMsell$23.95$2,473.2324.092,487.70.009684
0xb74...e77C
0xe3...da9c
08/28/20269:12:35 AMsell$7.35$2,473.237.392,488.40.002973
0x1fa...467a
0x11...c366
08/28/20269:12:35 AMsell$46.29$2,473.2346.532,485.880.01871
0xE1f...437d
0x4a...a380
08/28/20269:12:35 AMsell$14.49$2,473.2314.582,488.880.005861
0x957...2422
0xca...9537
08/28/20269:12:25 AMbuy$584.22$2,473.23590.632,500.370.2362
0x6F0...acd1
0xd4...8ce5
08/28/20269:12:25 AMsell$22.63$2,473.2322.782,489.720.009152
0x6c9...b70A
0xde...a529
08/28/20269:12:25 AMsell$196.19$2,473.23197.882,494.630.07932
0xdE5...04E4
0x74...2586
08/28/20269:01:25 AMbuy$353.19$2,454.13357.722,485.560.1439
0x270...AcD7
0xf3...1543
08/28/20269:01:25 AMsell$139.41$2,454.13140.652,475.970.0568
0x1D6...41A8
0x6d...4d41
08/28/20269:00:55 AMsell$34.81$2,469.9734.732,464.050.01409
0x3B7...0CCc
0x31...ea92
08/28/20268:50:25 AMsell$184.84$2,469.27185.442,477.350.07485
0x043...Ea3C
0xfd...36cf