WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,306.34
Price
2,319.3 DAI
TVL
$215,367.79
MKT CAP
$12M
5m
0.08%
1h
-0.20%
4h
-0.41%
24h
-0.53%
Share
TXNS
508
Buys
290
Sells
218
Volume
41K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.62
Pooled DAI:
$107,842.33

WETH/DAI price stats on PulseChain

As of May 10, 2026, the current price of WETH token on DEX PulseX is $2,306.34. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $41,166.90. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,967,763.49. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,367.80. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,367.80.

The total transactions of WETH/DAI is 508 in the last 24 hours, 290 of which are buy transactions, and 218 are sales transactions.

WETH/DAI pool has a trading volume of $41,166.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,319.3, captured at 1:21 PM UTC.

The price of converting 1 WETH to USD is $2,306.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20261:19:15 PMbuy$28.24$2,306.3428.42,319.30.01224
0xBAD...28Cc
0xdd...e9aa
05/10/20261:15:05 PMbuy$24.24$2,304.4724.392,318.170.01052
0x3ce...81eD
0xe3...120d
05/10/20261:13:35 PMbuy$18.11$2,304.4718.212,317.020.007862
0xD81...a8de
0x69...ba01
05/10/20261:13:25 PMbuy$33.04$2,304.7733.212,316.150.01433
0x2Ab...080D
0xa5...7945
05/10/20261:00:05 PMsell$5.25$2,311.075.232,301.910.002275
0x884...f13b
0xcb...accd
05/10/202612:15:45 PMbuy$4.51$2,301.154.542,315.330.001964
0xc56...8cd9
0xf3...7fd5
05/10/202612:11:55 PMsell$44$2,316.2943.752,302.760.019
0x27a...2e0e
0x1d...d989
05/10/202611:58:05 AMsell$42.39$2,315.6842.192,304.60.0183
0x1Aa...649d
0xf7...ad33
05/10/202611:43:15 AMsell$5.06$2,301.945.072,305.610.002199
0xa8B...5B5A
0xf6...1bf1
05/10/202611:41:55 AMsell$30.37$2,301.9130.432,306.370.01319
0xa8B...5B5A
0xc1...e5b6
05/10/202611:41:05 AMsell$21.96$2,301.9122.012,307.50.00954
0x53B...0915
0x10...f840
05/10/202611:39:15 AMsell$40.74$2,315.6940.622,308.840.01759
0xa8B...5B5A
0x3a...b8af
05/10/202611:38:15 AMsell$8.41$2,314.818.392,309.890.003633
0xCbf...9b72
0x9d...a719
05/10/202611:35:05 AMsell$10.39$2,298.8410.442,310.290.004521
0xa8B...5B5A
0x17...7d6f
05/10/202611:30:45 AMsell$19.86$2,312.3719.852,311.720.00859
0xfC0...5f2d
0xaa...4e5d
05/10/202611:30:45 AMsell$18.12$2,312.3718.112,310.90.00784
0xAC7...bfe3
0xe4...89eb
05/10/202611:25:55 AMsell$18.19$2,309.7718.212,312.540.007875
0xb1c...Be78
0x60...8492
05/10/202611:25:45 AMsell$4.23$2,309.774.232,313.020.001832
0xD48...BB2c
0x1f...d84d
05/10/202611:22:45 AMbuy$4.45$2,309.034.492,326.490.001931
0xb1c...Be78
0x1f...b1f9
05/10/202611:20:55 AMbuy$30.45$2,310.4730.652,325.730.01318
0xd91...21fc
0x01...92b7