WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,789.2
Price
1,783.57 DAI
TVL
$189,944.16
MKT CAP
$9.8M
5m
0.42%
1h
-0.72%
4h
-0.14%
24h
1.96%
Share
TXNS
586
Buys
351
Sells
235
Volume
27K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.01
Pooled DAI:
$94,822.68

WETH/DAI price stats on PulseChain

As of June 17, 2026, the current price of WETH token on DEX PulseX is $1,789.2. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $27,350.35. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,754,592.70. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $189,944.16. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $189,944.16.

The total transactions of WETH/DAI is 586 in the last 24 hours, 351 of which are buy transactions, and 235 are sales transactions.

WETH/DAI pool has a trading volume of $27,350.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,783.57, captured at 5:48 AM UTC.

The price of converting 1 WETH to USD is $1,789.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20265:45:05 AMsell$16.01$1,789.215.961,783.570.008949
0x65A...7675
0x8a...9ace
06/17/20265:43:55 AMsell$23.46$1,781.7323.511,785.250.01317
0x375...e1b9
0xdc...a4fb
06/17/20265:43:55 AMsell$24.76$1,781.7324.791,784.340.01389
0x375...e1b9
0x4a...f2d1
06/17/20265:17:25 AMsell$0.9869$1,802.170.97791,785.710.0005476
0xa6e...8D13
0xaa...8ae9
06/17/20264:27:05 AMsell$18.63$1,798.6518.51,786.080.01036
0x7de...9929
0xd7...89c0
06/17/20264:07:35 AMbuy$1$1,798.6511,796.820.00056
0xFCa...15b5
0x19...f991
06/17/20263:23:15 AMbuy$18.19$1,789.118.271,796.450.01017
0xFDf...AC85
0x94...8882
06/17/20263:14:55 AMbuy$4.79$1,786.894.821,796.020.002684
0xa6e...8D13
0x63...a9eb
06/17/20263:13:45 AMbuy$2.06$1,797.032.061,795.890.00115
0x0ab...36d3
0x99...d70d
06/17/20262:44:25 AMbuy$12.53$1,802.7512.481,795.610.006953
0xFDf...AC85
0xe4...4dad
06/17/20262:40:05 AMsell$141.96$1,802.75140.751,787.450.07874
0x032...d3c7
0x78...cec0
06/17/20262:35:25 AMsell$23.04$1,802.7522.891,790.710.01278
0xdC2...9974
0xc5...0fa0
06/17/20262:29:25 AMsell$7.77$1,802.757.721,791.290.004313
0x993...2F7a
0x91...1195
06/17/20262:29:15 AMsell$2.75$1,802.752.741,791.480.00153
0x047...5632
0xc6...dd77
06/17/20262:27:25 AMsell$10.08$1,802.7510.021,791.730.005593
0x993...2F7a
0x3f...2b1f
06/17/20262:27:05 AMsell$1.31$1,802.751.31,791.940.0007305
0xb1c...Be78
0xce...7880
06/17/20262:25:05 AMsell$6.3$1,802.756.261,792.080.003496
0x993...2F7a
0x64...3150
06/17/20262:24:25 AMsell$0.6438$1,802.750.64011,792.210.0003571
0xb1c...Be78
0xc3...986e
06/17/20262:23:55 AMbuy$61.49$1,800.2661.331,795.680.03415
0x44e...8C54
0x17...b0d2
06/17/20262:23:55 AMbuy$158.93$1,800.26158.881,799.660.08828
0xC28...b7C8
0x39...0ad7