WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,379.31
Price
2,361.68 DAI
TVL
$219,029.75
MKT CAP
$12.8M
5m
0%
1h
0.96%
4h
2.44%
24h
2.66%
Share
TXNS
850
Buys
435
Sells
415
Volume
71K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.14
Pooled DAI:
$109,282.01

WETH/DAI price stats on PulseChain

As of April 15, 2026, the current price of WETH token on DEX PulseX is $2,379.31. WETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $71,200.41. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,780,768.39. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $219,029.75. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $219,029.75.

The total transactions of WETH/DAI is 850 in the last 24 hours, 435 of which are buy transactions, and 415 are sales transactions.

WETH/DAI pool has a trading volume of $71,200.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,361.68, captured at 8:05 PM UTC.

The price of converting 1 WETH to USD is $2,379.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/15/20267:58:05 PMsell$3.82$2,379.313.792,361.680.001608
0xbD7...E542
0x85...03e7
04/15/20267:54:35 PMsell$7.85$2,379.317.792,361.940.0033
0x08D...8B4b
0x35...7b69
04/15/20267:50:15 PMbuy$92.5$2,363.9592.892,373.840.03913
0x654...a9b6
0x70...f4e0
04/15/20267:48:05 PMsell$55.01$2,366.1154.852,359.280.02325
0x2Cd...Ceba
0xd5...3e65
04/15/20267:45:45 PMbuy$113.45$2,382.77112.932,371.770.04761
0x1B1...B09F
0x3d...50c3
04/15/20267:42:25 PMbuy$10.02$2,374.33102,368.670.004221
0x2B6...a9CB
0x7c...5523
04/15/20267:42:25 PMbuy$10.02$2,374.33102,369.10.00422
0x8f0...eFbD
0xf8...ae05
04/15/20267:41:55 PMsell$1.46$2,367.431.452,354.770.000619
0xa90...2Dab
0xdf...036e
04/15/20267:41:05 PMsell$1.69$2,367.431.682,354.840.0007174
0xa90...2Dab
0x51...eb29
04/15/20267:39:45 PMbuy$34.42$2,366.534.432,367.840.01454
0xB9d...0d57
0xfa...d138
04/15/20267:39:35 PMbuy$56.95$2,366.556.942,366.10.02406
0xE1f...437d
0xb4...0570
04/15/20267:39:15 PMsell$237.44$2,374.43235.62,356.030.1
0x53C...95F6
0x6c...5677
04/15/20267:37:15 PMbuy$26.53$2,374.4326.532,374.540.01117
0xd28...6c8e
0x97...4ca8
04/15/20267:36:25 PMbuy$48.12$2,357.1148.42,370.730.02041
0xBAD...28Cc
0x5b...751a
04/15/20267:36:25 PMbuy$49.89$2,357.1150.222,372.870.02116
0xE1f...437d
0xe7...e561
04/15/20267:35:45 PMbuy$27.98$2,369.9927.972,368.840.0118
0x326...9de8
0xc8...f676
04/15/20267:34:15 PMsell$36.82$2,369.4436.62,355.310.01554
0x589...0184
0xe9...83d8
04/15/20267:33:35 PMsell$118.85$2,377.16117.932,358.650.05
0x53C...95F6
0x5e...43e9
04/15/20267:30:15 PMsell$2$2,371.631.992,361.250.0008465
0xa90...2Dab
0x7c...8291
04/15/20267:29:25 PMsell$9.22$2,371.999.182,361.490.00389
0xa90...2Dab
0x0b...1ce9