WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,329.11
Price
2,329.63 DAI
TVL
$217,268.37
MKT CAP
$12.3M
5m
0.12%
1h
0.59%
4h
0.58%
24h
0.14%
Share
TXNS
549
Buys
361
Sells
188
Volume
37K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.56
Pooled DAI:
$108,177.51

WETH/DAI price stats on PulseChain

As of April 21, 2026, the current price of WETH token on DEX PulseX is $2,329.11. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $36,981.00. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,294,709.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $217,268.38. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $217,268.38.

The total transactions of WETH/DAI is 549 in the last 24 hours, 361 of which are buy transactions, and 188 are sales transactions.

WETH/DAI pool has a trading volume of $36,981.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,329.63, captured at 9:08 PM UTC.

The price of converting 1 WETH to USD is $2,329.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20269:06:45 PMbuy$16.79$2,329.1116.792,329.630.007209
0x07e...57e5
0xfe...e8e9
04/21/20269:06:45 PMbuy$15.76$2,329.1115.762,328.930.006768
0x27c...01eE
0x7f...4a3c
04/21/20269:05:35 PMbuy$44.08$2,326.4244.12,327.640.01895
0x07e...57e5
0x94...9262
04/21/20269:04:25 PMbuy$15.5$2,326.4215.52,326.360.006662
0x07e...57e5
0x58...9b80
04/21/20269:03:25 PMbuy$1.07$2,326.421.072,3260.0004637
0xb1c...Be78
0x3f...28b6
04/21/20268:56:25 PMbuy$0.3294$2,336.90.32782,325.970.0001409
0xb1c...Be78
0x69...151b
04/21/20268:52:15 PMbuy$1.56$2,336.891.552,325.930.0006684
0xb1c...Be78
0x8c...e460
04/21/20268:50:55 PMbuy$1.44$2,338.051.432,325.870.0006176
0xb1c...Be78
0x32...cb70
04/21/20268:50:15 PMbuy$0.7837$2,338.050.77962,325.820.0003352
0xb1c...Be78
0x31...8b28
04/21/20268:49:35 PMbuy$1.35$2,336.911.342,325.770.0005789
0xb1c...Be78
0x00...7085
04/21/20268:49:25 PMbuy$0.7155$2,336.910.71212,325.730.0003061
0xb1c...Be78
0x1e...4faf
04/21/20268:47:45 PMbuy$1.61$2,335.951.612,325.680.0006934
0xa40...96E3
0x96...5a7b
04/21/20268:47:45 PMbuy$2.99$2,335.952.982,325.580.001282
0xb1c...Be78
0x6b...0b42
04/21/20268:47:25 PMbuy$2.31$2,314.012.322,325.470.001001
0x096...0603
0xe8...e362
04/21/20268:47:05 PMbuy$6.04$2,327.556.032,325.290.002596
0xF2b...5D8b
0x83...72e2
04/21/20268:46:55 PMbuy$3.83$2,320.553.842,325.070.001652
0x4a7...bb94
0xdf...b0ce
04/21/20268:46:55 PMsell$445.02$2,320.55445.082,320.840.1917
0x18f...8c06
0x34...15b2
04/21/20268:46:45 PMbuy$884.88$2,301.97897.382,334.490.3844
0x9f0...Fe5b
0x83...792b
04/21/20268:46:45 PMsell$1.16$2,301.971.182,330.430.0005066
0x091...8f75
0x89...8e5d
04/21/20268:46:45 PMsell$219.61$2,301.97222.792,335.250.0954
0x1E3...957b
0x41...7f20