WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,658.84
Price
1,656.18 DAI
TVL
$182,766.77
MKT CAP
$8.7M
5m
0%
1h
-1.37%
4h
-0.61%
24h
-0.19%
Share
TXNS
2K
Buys
861
Sells
807
Volume
132K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.04
Pooled DAI:
$91,408.09

WETH/DAI price stats on PulseChain

As of June 9, 2026, the current price of WETH token on DEX PulseX is $1,658.84. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $132,086.50. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,739,505.94. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $182,766.78. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $182,766.78.

The total transactions of WETH/DAI is 1668 in the last 24 hours, 861 of which are buy transactions, and 807 are sales transactions.

WETH/DAI pool has a trading volume of $132,086.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,656.18, captured at 2:12 PM UTC.

The price of converting 1 WETH to USD is $1,658.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20262:11:45 PMsell$25.61$1,658.8425.571,656.180.01544
0x6c6...313b
0x6a...ae7e
06/09/20262:02:45 PMsell$15.85$1,668.2715.741,656.930.009503
0x860...edB1
0xbe...7a14
06/09/20261:58:15 PMsell$0.1337$1,668.270.13281,657.210.00008016
0xd12...088f
0xe7...824f
06/09/20261:55:25 PMsell$3.3$1,658.093.31,657.280.001992
0x6c6...313b
0x0d...b14c
06/09/20261:54:35 PMsell$47.92$1,651.7448.111,658.210.02901
0x1aC...BfA3
0x7a...378b
06/09/20261:54:15 PMsell$1.36$1,671.11.351,659.110.0008172
0xb1c...Be78
0x14...ee1f
06/09/20261:53:45 PMsell$0.4698$1,671.10.46651,659.140.0002811
0x096...0603
0x38...261a
06/09/20261:53:05 PMsell$0.7241$1,651.630.72751,659.190.0004384
0xb1c...Be78
0xf8...7428
06/09/20261:53:05 PMsell$0.5989$1,651.630.60161,659.160.0003626
0x096...0603
0x12...177b
06/09/20261:52:55 PMsell$0.3219$1,651.630.32341,659.20.0001949
0xb1c...Be78
0xad...e5e7
06/09/20261:52:35 PMsell$0.3118$1,651.630.31321,659.220.0001888
0x096...0603
0x0a...3fdf
06/09/20261:52:35 PMbuy$52.41$1,651.6352.931,668.090.03173
0x44e...8C54
0xa9...4857
06/09/20261:52:25 PMsell$0.29$1,651.630.2911,657.310.0001756
0xb1c...Be78
0xbd...de07
06/09/20261:52:15 PMsell$0.5968$1,651.630.59891,657.330.0003613
0x096...0603
0xf5...863a
06/09/20261:52:15 PMsell$1.64$1,651.631.641,657.370.0009931
0xa40...96E3
0xc8...2e22
06/09/20261:51:55 PMsell$0.2564$1,651.630.25731,657.40.0001552
0x096...0603
0x0e...41b2
06/09/20261:51:45 PMsell$1.19$1,651.631.191,657.430.0007218
0xb1c...Be78
0x01...2a38
06/09/20261:51:35 PMsell$0.5949$1,651.630.5971,657.460.0003602
0x096...0603
0x60...58da
06/09/20261:51:25 PMsell$0.1715$1,651.630.17211,657.470.0001038
0xc12...E328
0x6d...9ba0
06/09/20261:50:15 PMsell$0.7692$1,651.630.77191,657.490.0004657
0xb1c...Be78
0xbd...4295