- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 44.07
- Pooled DAI:
- $118,308.46
WETH/DAI price stats on PulseChain
As of September 24, 2026, the current price of WETH token on DEX PulseX is $2,683.83. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $82,473.59. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,725,243.75. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $236,384.95. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $236,384.95.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 958 in the last 24 hours, 568 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $82,473.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,691.04, captured at 7:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,683.83 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:02:25 AM | buy | $36.65 | $2,683.83 | 36.75 | 2,691.04 | 0.01365 | 0x75...d10e | |
| 09/24/2026 | 6:54:45 AM | buy | $99.59 | $2,678.98 | 99.92 | 2,687.93 | 0.03717 | 0x6d...0269 | |
| 09/24/2026 | 6:48:55 AM | buy | $39.65 | $2,678.98 | 39.74 | 2,684.76 | 0.0148 | 0xbd...545c | |
| 09/24/2026 | 6:42:15 AM | buy | $33.17 | $2,683.78 | 33.16 | 2,683.11 | 0.01236 | 0x2b...9ebf | |
| 09/24/2026 | 6:31:55 AM | sell | $90.15 | $2,683.78 | 89.65 | 2,668.85 | 0.03359 | 0xc7...bcff | |
| 09/24/2026 | 6:28:55 AM | sell | $15.42 | $2,679.72 | 15.37 | 2,671.23 | 0.005755 | 0xf0...ac08 | |
| 09/24/2026 | 5:55:35 AM | buy | $26.42 | $2,673.32 | 26.55 | 2,686.53 | 0.009884 | 0x57...b86d | |
| 09/24/2026 | 5:54:25 AM | sell | $37.1 | $2,673.32 | 37.07 | 2,671.22 | 0.01387 | 0x79...8339 | |
| 09/24/2026 | 5:38:55 AM | buy | $48.3 | $2,690.79 | 48.23 | 2,686.79 | 0.01795 | 0xa4...1b05 | |
| 09/24/2026 | 5:38:25 AM | buy | $18.87 | $2,689.12 | 18.84 | 2,685.27 | 0.007019 | 0x5c...1802 | |
| 09/24/2026 | 5:38:25 AM | buy | $32.95 | $2,689.12 | 32.89 | 2,684.1 | 0.01225 | 0x48...b0b0 | |
| 09/24/2026 | 5:37:45 AM | buy | $120.32 | $2,680.74 | 120.31 | 2,680.57 | 0.04488 | 0x3f...dd27 | |
| 09/24/2026 | 5:37:45 AM | buy | $1.03 | $2,680.74 | 1.03 | 2,683.06 | 0.0003851 | 0x0e...d299 | |
| 09/24/2026 | 5:37:25 AM | buy | $29.43 | $2,680.83 | 29.39 | 2,677.18 | 0.01098 | 0xb2...b0d0 | |
| 09/24/2026 | 5:37:25 AM | buy | $89.84 | $2,680.83 | 89.63 | 2,674.48 | 0.03351 | 0xba...ce3a | |
| 09/24/2026 | 5:37:25 AM | buy | $1.02 | $2,680.83 | 1.02 | 2,672.08 | 0.0003829 | 0x00...24a8 | |
| 09/24/2026 | 5:37:25 AM | buy | $0.4724 | $2,680.83 | 0.4709 | 2,672.11 | 0.0001762 | 0x14...adf2 | |
| 09/24/2026 | 5:37:25 AM | buy | $1.76 | $2,680.83 | 1.76 | 2,672.15 | 0.0006589 | 0xd2...b41f | |
| 09/24/2026 | 5:37:25 AM | sell | $674.49 | $2,680.83 | 670.13 | 2,663.5 | 0.2516 | 0xce...3841 | |
| 09/24/2026 | 5:37:25 AM | buy | $5.69 | $2,680.83 | 5.68 | 2,671.98 | 0.002125 | 0xba...fffd |