WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,870.34
Price
1,867.97 DAI
TVL
$193,976.18
MKT CAP
$10.1M
5m
0%
1h
-0.57%
4h
0.76%
24h
1.50%
Share
TXNS
419
Buys
199
Sells
220
Volume
45K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.8
Pooled DAI:
$97,048.17

WETH/DAI price stats on PulseChain

As of July 19, 2026, the current price of WETH token on DEX PulseX is $1,870.34. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $44,564.23. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,114,476.77. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,976.19. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,976.19.

The total transactions of WETH/DAI is 419 in the last 24 hours, 199 of which are buy transactions, and 220 are sales transactions.

WETH/DAI pool has a trading volume of $44,564.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,867.97, captured at 7:09 AM UTC.

The price of converting 1 WETH to USD is $1,870.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20267:05:35 AMsell$4.06$1,870.344.061,867.970.0021740x05...84bf
07/19/20266:54:15 AMsell$0.4725$1,870.230.4721,868.050.00025260xe0...d118
07/19/20266:38:25 AMbuy$75.22$1,859.8675.931,877.470.040440x99...607c
07/19/20266:26:15 AMbuy$14.17$1,863.5714.261,875.730.0076070x2a...3b69
07/19/20266:23:15 AMsell$71.27$1,881.1570.691,865.960.037880x0d...b67a
07/19/20266:17:55 AMbuy$39.98$1,881.1539.91,877.430.021250xa8...b4ab
07/19/20266:17:35 AMbuy$102.57$1,866.4103.031,874.660.054950x73...7e4f
07/19/20265:59:05 AMbuy$17.3$1,866.417.361,872.340.0092720x7e...e829
07/19/20265:52:55 AMbuy$53.07$1,867.0753.181,870.980.028420x2a...f632
07/19/20265:45:05 AMbuy$65.31$1,868.3765.321,868.690.034950x26...e971
07/19/20265:34:15 AMsell$155.89$1,869.23155.091,859.60.08340xae...fe05
07/19/20265:02:45 AMsell$21.19$1,859.621.231,8630.01140xe0...1b08
07/19/20265:02:05 AMbuy$99.27$1,859.699.951,872.330.053380xe1...6549
07/19/20264:58:45 AMbuy$9.93$1,859.679.991,870.210.0053440x82...b86c
07/19/20264:43:25 AMbuy$68.47$1,867.0468.531,868.690.036670x6b...6a68
07/19/20264:29:55 AMsell$43.36$1,867.0443.141,857.390.023220x76...be15
07/19/20264:12:55 AMsell$55.99$1,856.7556.071,859.30.030150xb9...c471
07/19/20264:12:35 AMsell$0.6573$1,856.750.65861,860.380.0003540xdd...f181
07/19/20264:11:45 AMsell$1.32$1,856.751.331,860.420.00071540xb6...fb64
07/19/20264:06:55 AMsell$0.876$1,856.750.87771,860.470.00047180xcb...fc6c