Info about WETH-DAI pair
- Pooled WETH:
- 45.3
- Pooled DAI:
- $112,795.57
WETH/DAI price stats on PulseChain
As of September 8, 2026, the current price of WETH token on DEX PulseX is $2,509.16. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $76,493.90. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,367,161.65. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $226,408.92. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $226,408.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 664 in the last 24 hours, 342 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $76,493.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,497.34, captured at 4:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,509.16 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:40:05 AM | buy | $6.8 | $2,509.16 | 6.77 | 2,497.34 | 0.002712 | 0x64...b14d | |
| 09/08/2026 | 4:39:45 AM | buy | $12.28 | $2,509.16 | 12.22 | 2,496.92 | 0.004897 | 0x8f...75ad | |
| 09/08/2026 | 4:29:15 AM | buy | $0.4631 | $2,480.01 | 0.4663 | 2,496.64 | 0.0001867 | 0x5b...c49a | |
| 09/08/2026 | 4:28:55 AM | sell | $37.2 | $2,480.01 | 37.24 | 2,482.99 | 0.015 | 0x79...4227 | |
| 09/08/2026 | 4:14:35 AM | buy | $39.65 | $2,481.58 | 39.9 | 2,497.4 | 0.01597 | 0x45...9098 | |
| 09/08/2026 | 4:08:55 AM | sell | $109.09 | $2,513.16 | 107.83 | 2,484.19 | 0.0434 | 0xc2...b921 | |
| 09/08/2026 | 3:54:55 AM | buy | $106.99 | $2,500.39 | 106.93 | 2,498.93 | 0.04279 | 0xfe...ebe2 | |
| 09/08/2026 | 3:54:45 AM | buy | $7.86 | $2,500.39 | 7.85 | 2,496.4 | 0.003145 | 0x17...cd87 | |
| 09/08/2026 | 3:50:55 AM | buy | $0.1008 | $2,500.39 | 0.1007 | 2,496.22 | 0.00004034 | 0xd4...3c67 | |
| 09/08/2026 | 3:46:35 AM | buy | $1.12 | $2,498.08 | 1.12 | 2,496.19 | 0.0004508 | 0x98...0f94 | |
| 09/08/2026 | 3:43:25 AM | buy | $12.26 | $2,481.51 | 12.32 | 2,494.86 | 0.004941 | 0x76...f430 | |
| 09/08/2026 | 3:43:25 AM | buy | $23.26 | $2,481.51 | 23.39 | 2,495.65 | 0.009375 | 0xe1...7b8b | |
| 09/08/2026 | 3:39:35 AM | buy | $15.62 | $2,481.51 | 15.7 | 2,494.24 | 0.006297 | 0x7d...03f3 | |
| 09/08/2026 | 3:27:25 AM | sell | $0.0006997 | $2,495.4 | 0.0006952 | 2,479.45 | 0.062804 | 0xb6...c820 | |
| 09/08/2026 | 3:24:45 AM | buy | $1.01 | $2,495.07 | 1.01 | 2,493.87 | 0.0004079 | 0x70...ef40 | |
| 09/08/2026 | 3:24:45 AM | buy | $1.34 | $2,495.07 | 1.34 | 2,493.82 | 0.0005375 | 0xb9...137a | |
| 09/08/2026 | 3:24:25 AM | sell | $122.96 | $2,510.65 | 121.54 | 2,481.78 | 0.04897 | 0x16...87dd | |
| 09/08/2026 | 3:24:05 AM | buy | $61.3 | $2,481.55 | 61.7 | 2,497.81 | 0.0247 | 0x44...4d71 | |
| 09/08/2026 | 3:20:55 AM | buy | $15.78 | $2,498.31 | 15.77 | 2,496.1 | 0.006319 | 0x49...c377 | |
| 09/08/2026 | 3:20:55 AM | buy | $19.73 | $2,498.31 | 19.71 | 2,495.32 | 0.007899 | 0x49...c377 |