WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,261.15
Price
2,276.83 DAI
TVL
$213,105.51
MKT CAP
$11.8M
5m
0%
1h
-0.82%
4h
-0.60%
24h
-2.62%
Share
TXNS
532
Buys
309
Sells
223
Volume
32K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.04
Pooled DAI:
$106,874.36

WETH/DAI price stats on PulseChain

As of May 8, 2026, the current price of WETH token on DEX PulseX is $2,261.15. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $31,709.57. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,794,363.66. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $213,105.51. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $213,105.51.

The total transactions of WETH/DAI is 532 in the last 24 hours, 309 of which are buy transactions, and 223 are sales transactions.

WETH/DAI pool has a trading volume of $31,709.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,276.83, captured at 1:12 PM UTC.

The price of converting 1 WETH to USD is $2,261.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/202612:56:15 PMsell$50.33$2,261.1550.372,262.970.02225
0xA9d...C48C
0x1c...a2f9
05/08/202612:56:15 PMbuy$71.45$2,261.1571.942,276.830.0316
0x74A...54B1
0xc7...3276
05/08/202612:54:15 PMbuy$6.95$2,278.356.942,277.30.00305
0xBAD...28Cc
0x17...1fc9
05/08/202612:54:15 PMbuy$345.85$2,278.35344.562,269.810.1518
0xE1f...437d
0xc8...e6b1
05/08/202612:54:05 PMsell$306.63$2,277.12303.742,255.620.1346
0xc44...cf8a
0x16...1c29
05/08/202612:54:05 PMsell$285.57$2,277.12284.442,268.090.1254
0xAdb...6903
0x6d...7849
05/08/202612:52:55 PMsell$8.87$2,284.328.832,274.320.003886
0x353...DA7F
0x60...9e34
05/08/202612:51:35 PMsell$2.25$2,284.322.242,274.560.0009862
0x221...F414
0x9b...3398
05/08/202612:50:45 PMsell$141.62$2,284.32141.212,277.610.062
0xB49...4177
0xae...ccc4
05/08/202612:50:35 PMsell$74.85$2,270.7875.232,282.220.03296
0x027...7A84
0x77...915d
05/08/202612:50:35 PMsell$3.02$2,270.783.042,283.890.001332
0xb1c...Be78
0x03...3622
05/08/202612:50:25 PMsell$3.99$2,270.784.022,284.040.00176
0xb1c...Be78
0x50...5913
05/08/202612:50:15 PMsell$3.35$2,270.783.372,284.20.001477
0xb1c...Be78
0xcf...e9a8
05/08/202612:49:05 PMsell$5.44$2,270.785.472,284.380.002397
0xb1c...Be78
0xaf...f180
05/08/202612:48:35 PMsell$3.84$2,270.783.862,284.580.001691
0xb1c...Be78
0x74...e7b0
05/08/202612:48:15 PMsell$16.13$2,276.8316.192,285.010.007086
0xa40...96E3
0xde...8e06
05/08/202612:46:15 PMbuy$61.94$2,276.8362.52,297.330.0272
0xB48...8D6c
0x74...badc
05/08/202612:35:05 PMbuy$75.21$2,292.6475.272,294.390.0328
0x49f...3410
0x8e...a33d
05/08/202612:29:25 PMsell$33.19$2,292.6433.012,280.210.01447
0xD8d...EF95
0x98...1e3f
05/08/202612:15:15 PMbuy$53.68$2,291.7553.712,293.050.02342
0x88c...5562
0xd8...152c