Info about WETH-DAI pair
- Pooled WETH:
- 45.55
- Pooled DAI:
- $112,625.96
WETH/DAI price stats on PulseChain
As of September 11, 2026, the current price of WETH token on DEX PulseX is $2,470.09. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $45,230.14. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,096,962.40. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $225,575.67. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $225,575.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 534 in the last 24 hours, 243 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $45,230.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,468.67, captured at 11:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,470.09 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:24:15 AM | buy | $78.41 | $2,470.09 | 78.36 | 2,468.67 | 0.03174 | 0x03...17a2 | |
| 09/11/2026 | 11:24:05 AM | sell | $280.18 | $2,453.53 | 280.75 | 2,458.57 | 0.1141 | 0xcd...a726 | |
| 09/11/2026 | 11:23:45 AM | buy | $72.65 | $2,468.15 | 72.93 | 2,477.71 | 0.02943 | 0x88...faee | |
| 09/11/2026 | 11:23:45 AM | buy | $54.5 | $2,468.15 | 54.63 | 2,473.77 | 0.02208 | 0x08...ab99 | |
| 09/11/2026 | 11:23:45 AM | buy | $25.79 | $2,468.15 | 25.87 | 2,475.54 | 0.01045 | 0x08...ab99 | |
| 09/11/2026 | 11:23:45 AM | buy | $93.26 | $2,468.15 | 93.36 | 2,470.77 | 0.03778 | 0xb3...b22c | |
| 09/11/2026 | 11:20:05 AM | buy | $6.79 | $2,468.15 | 6.79 | 2,468.58 | 0.002754 | 0x4c...decc | |
| 09/11/2026 | 11:19:55 AM | buy | $5.52 | $2,468.15 | 5.52 | 2,468.06 | 0.002239 | 0xc3...b6c5 | |
| 09/11/2026 | 11:18:55 AM | sell | $6.05 | $2,470.82 | 6 | 2,453.53 | 0.002448 | 0xb3...be84 | |
| 09/11/2026 | 11:18:45 AM | sell | $123.13 | $2,470.91 | 122.4 | 2,456.34 | 0.04983 | 0xa4...c61f | |
| 09/11/2026 | 11:18:35 AM | buy | $169.2 | $2,468.68 | 169.28 | 2,469.87 | 0.06854 | 0xcd...37f2 | |
| 09/11/2026 | 11:07:45 AM | sell | $114.18 | $2,468.68 | 113.51 | 2,454.12 | 0.04625 | 0xa8...b80a | |
| 09/11/2026 | 11:02:55 AM | sell | $111.05 | $2,472.54 | 110.44 | 2,459.02 | 0.04491 | 0x90...36cf | |
| 09/11/2026 | 11:02:45 AM | buy | $73.12 | $2,456.37 | 73.65 | 2,474.4 | 0.02976 | 0x7a...8d9b | |
| 09/11/2026 | 11:00:55 AM | sell | $125.17 | $2,456.63 | 125.39 | 2,460.97 | 0.05095 | 0xf8...6f71 | |
| 09/11/2026 | 10:51:35 AM | sell | $10.2 | $2,486.04 | 10.11 | 2,464.18 | 0.004104 | 0x45...67e9 | |
| 09/11/2026 | 10:50:45 AM | sell | $8.44 | $2,486.04 | 8.37 | 2,464.59 | 0.003397 | 0x80...7fd7 | |
| 09/11/2026 | 10:09:35 AM | buy | $65.1 | $2,473.87 | 65.2 | 2,477.69 | 0.02631 | 0xea...ed70 | |
| 09/11/2026 | 10:05:15 AM | buy | $30.62 | $2,473.78 | 30.64 | 2,475.59 | 0.01238 | 0xd8...073a | |
| 09/11/2026 | 10:00:45 AM | sell | $3.72 | $2,469.48 | 3.7 | 2,460.66 | 0.001506 | 0x05...302b |