WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,362.39
Price
2,367.99 DAI
TVL
$217,877.46
MKT CAP
$12.4M
5m
0%
1h
-0.09%
4h
-1.44%
24h
0.18%
Share
TXNS
455
Buys
216
Sells
239
Volume
29K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.23
Pooled DAI:
$108,911.7

WETH/DAI price stats on PulseChain

As of May 5, 2026, the current price of WETH token on DEX PulseX is $2,362.39. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $28,671.82. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,390,534.77. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $217,877.47. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $217,877.47.

The total transactions of WETH/DAI is 455 in the last 24 hours, 216 of which are buy transactions, and 239 are sales transactions.

WETH/DAI pool has a trading volume of $28,671.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,367.99, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $2,362.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20266:38:35 PMbuy$259.54$2,362.39260.152,367.990.1098
0xd42...4eeA
0x13...5433
05/05/20266:38:25 PMbuy$0.4265$2,362.390.42652,362.350.0001805
0x096...0603
0xb5...1294
05/05/20266:38:15 PMbuy$1.3$2,361.971.32,362.320.0005537
0x096...0603
0x5f...2a7b
05/05/20266:35:55 PMbuy$28.33$2,352.4628.432,360.970.01204
0xc4e...4d8a
0xaf...6bd7
05/05/20266:35:55 PMbuy$4.04$2,352.464.062,362.20.00172
0xc4e...4d8a
0xaf...6bd7
05/05/20266:35:55 PMbuy$12.14$2,352.4612.192,361.850.005162
0xc4e...4d8a
0xaf...6bd7
05/05/20266:34:35 PMbuy$171.5$2,371.27170.462,356.890.07232
0xBAD...28Cc
0x34...c146
05/05/20266:34:25 PMsell$173.5$2,361.06172.172,343.070.07348
0xDF2...51cc
0xc6...372f
05/05/20266:34:25 PMbuy$25.85$2,361.0625.842,360.120.01095
0xBAD...28Cc
0xd7...7c7b
05/05/20266:33:45 PMsell$293.42$2,364.82291.832,351.970.124
0xE34...2859
0x3e...18f4
05/05/20266:33:45 PMsell$6.36$2,364.826.342,358.420.002689
0xb1c...Be78
0x77...971c
05/05/20266:33:25 PMsell$9.92$2,364.829.92,358.770.004198
0xb1c...Be78
0xdb...5fb8
05/05/20266:33:15 PMsell$2.59$2,364.822.582,359.040.001095
0xd61...cA24
0x59...2f7a
05/05/20266:32:45 PMsell$8.65$2,364.498.642,359.280.003662
0xb1c...Be78
0xfc...4070
05/05/20266:30:25 PMsell$46.05$2,364.4645.972,360.460.01947
0x3b8...882b
0x81...6557
05/05/20266:23:55 PMsell$2.73$2,368.182.722,361.520.001154
0xD81...a8de
0x35...df70
05/05/20266:21:55 PMbuy$3.39$2,387.063.372,375.260.00142
0xc4e...4d8a
0x19...f05d
05/05/20266:21:05 PMsell$106.91$2,386.96105.862,363.730.04478
0x90A...18D6
0x59...87ca
05/05/20266:12:55 PMbuy$65.08$2,371.0565.282,378.380.02744
0xBfc...F9C1
0xa8...09d7
05/05/20266:11:05 PMsell$17.66$2,371.0517.612,363.580.00745
0x06B...a93D
0x22...5446