- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.06
- Pooled DAI:
- $125,770.15
WETH/DAI price stats on PulseChain
As of January 7, 2026, the current price of WETH token on DEX PulseX is $3,157.99. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $57,299.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,957,699.21. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $252,564.26. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $252,564.26.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 763 in the last 24 hours, 409 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $57,299.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,130.45, captured at 3:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,157.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:42:35 PM | sell | $4.29 | $3,157.99 | 4.25 | 3,130.45 | 0.001358 | 0x4f...cb4b | |
| 01/07/2026 | 3:41:45 PM | buy | $24.34 | $3,157.99 | 24.27 | 3,148.5 | 0.007709 | 0x75...25d3 | |
| 01/07/2026 | 3:41:25 PM | buy | $26.64 | $3,157.99 | 26.55 | 3,147.23 | 0.008437 | 0x79...9ca7 | |
| 01/07/2026 | 3:40:55 PM | buy | $352.99 | $3,140.02 | 352.73 | 3,137.74 | 0.1124 | 0xe8...c14b | |
| 01/07/2026 | 3:40:45 PM | sell | $582.38 | $3,165.15 | 574.96 | 3,124.83 | 0.184 | 0x54...4ea3 | |
| 01/07/2026 | 3:40:45 PM | buy | $0.1418 | $3,165.15 | 0.1401 | 3,128.64 | 0.0000448 | 0x8a...faea | |
| 01/07/2026 | 3:35:55 PM | sell | $6.71 | $3,140.3 | 6.71 | 3,139.32 | 0.002139 | 0xc2...843d | |
| 01/07/2026 | 3:35:25 PM | sell | $5.5 | $3,140.3 | 5.5 | 3,139.63 | 0.001752 | 0x98...e69a | |
| 01/07/2026 | 3:35:05 PM | sell | $75.77 | $3,137.81 | 75.85 | 3,141.35 | 0.02414 | 0xd2...7c9c | |
| 01/07/2026 | 3:34:55 PM | sell | $10.43 | $3,137.81 | 10.45 | 3,143.89 | 0.003326 | 0xec...8da7 | |
| 01/07/2026 | 3:34:55 PM | sell | $1.44 | $3,137.81 | 1.44 | 3,143.59 | 0.0004594 | 0xf5...29a9 | |
| 01/07/2026 | 3:34:45 PM | sell | $5.24 | $3,137.81 | 5.26 | 3,144.28 | 0.001672 | 0x3b...592d | |
| 01/07/2026 | 3:34:25 PM | sell | $5.06 | $3,137.81 | 5.07 | 3,144.75 | 0.001612 | 0x1d...d657 | |
| 01/07/2026 | 3:34:25 PM | sell | $4.27 | $3,137.81 | 4.28 | 3,144.52 | 0.001363 | 0xe0...279d | |
| 01/07/2026 | 3:34:15 PM | sell | $11.98 | $3,137.81 | 12.01 | 3,145.68 | 0.003818 | 0xaf...c487 | |
| 01/07/2026 | 3:34:15 PM | sell | $21.36 | $3,137.81 | 21.42 | 3,146.51 | 0.00681 | 0x14...429e | |
| 01/07/2026 | 3:34:15 PM | sell | $9.88 | $3,137.81 | 9.9 | 3,145.13 | 0.003149 | 0x72...cdfe | |
| 01/07/2026 | 3:32:55 PM | sell | $23.88 | $3,167.45 | 23.73 | 3,147.64 | 0.00754 | 0x8d...aee0 | |
| 01/07/2026 | 3:30:05 PM | buy | $183.66 | $3,145.96 | 184.59 | 3,161.94 | 0.05837 | 0xc4...120f | |
| 01/07/2026 | 3:27:45 PM | sell | $52.32 | $3,148.22 | 52.19 | 3,140.34 | 0.01662 | 0xe4...3015 |