WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,699.37
Price
2,693.38 DAI
TVL
$237,683.01
MKT CAP
$11.7M
5m
0%
1h
0.01%
4h
0.10%
24h
0.73%
Share
TXNS
792
Buys
390
Sells
402
Volume
77K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
43.99
Pooled DAI:
$118,818.35

WETH/DAI price stats on PulseChain

As of September 25, 2026, the current price of WETH token on DEX PulseX is $2,699.37. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $77,246.21. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,746,054.16. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $237,683.01. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $237,683.01.

The total transactions of WETH/DAI is 792 in the last 24 hours, 390 of which are buy transactions, and 402 are sales transactions.

WETH/DAI pool has a trading volume of $77,246.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,693.38, captured at 6:32 PM UTC.

The price of converting 1 WETH to USD is $2,699.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20266:26:55 PMsell$26.45$2,699.3726.42,693.380.009801
0xD81...a8de
0x82...91cd
09/25/20266:13:15 PMbuy$89.61$2,696.07902,707.620.03323
0xc56...8cd9
0x6d...4765
09/25/20266:02:35 PMsell$39.24$2,706.4339.012,690.790.0145
0xaA5...0EcA
0xfc...1865
09/25/20265:55:35 PMbuy$11.73$2,700.1311.762,707.080.004345
0xB71...f379
0x5e...ff8a
09/25/20265:49:15 PMsell$83.24$2,691.3983.292,693.030.03093
0xb45...51FD
0xc8...4789
09/25/20265:49:05 PMsell$2.49$2,707.52.472,694.980.0009197
0x4C2...e771
0x41...1456
09/25/20265:48:15 PMbuy$4.27$2,689.774.32,710.640.001587
0x53c...77ab
0xa6...483a
09/25/20265:48:15 PMsell$485.57$2,689.77488.442,705.690.1805
0xBAD...28Cc
0x8a...3371
09/25/20265:48:15 PMsell$0.3686$2,689.770.36932,694.580.000137
0x44e...8C54
0xc6...b1ad
09/25/20265:48:05 PMbuy$574.01$2,719.62574.042,719.770.211
0x731...B12C
0x40...398e
09/25/20265:30:25 PMsell$0.2699$2,699.080.26912,690.780.0001
0x2Ab...080D
0xff...61fa
09/25/20265:30:25 PMsell$25.21$2,699.0825.132,691.360.00934
0xBAD...28Cc
0xf2...f07c
09/25/20265:30:05 PMsell$0.1254$2,699.080.12512,691.930.00004649
0x91b...2a95
0x28...64ba
09/25/20265:30:05 PMsell$26.13$2,699.0826.072,692.530.009683
0xBAD...28Cc
0x5a...8532
09/25/20265:29:45 PMsell$20.46$2,699.0820.422,693.580.007582
0xBAD...28Cc
0xa6...4d63
09/25/20265:29:35 PMsell$0.07215$2,699.080.072022,694.050.00002673
0xd28...6c8e
0x3b...54b2
09/25/20265:29:25 PMsell$28.84$2,699.0828.792,694.70.01068
0xBAD...28Cc
0x18...c3a0
09/25/20265:29:15 PMsell$0.1228$2,699.080.12262,695.360.00004551
0x44e...8C54
0xd8...b733
09/25/20265:29:15 PMsell$34.58$2,699.0834.542,696.150.01281
0xBAD...28Cc
0xc9...776c
09/25/20265:28:45 PMsell$25.48$2,699.0825.462,697.510.009441
0xBAD...28Cc
0x3e...1114