WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,094.78
Price
2,068.42 DAI
TVL
$206,372.86
MKT CAP
$11.5M
5m
0%
1h
-0.15%
4h
0.37%
24h
0.90%
Share
TXNS
847
Buys
451
Sells
396
Volume
43K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.26
Pooled DAI:
$102,186.7

WETH/DAI price stats on PulseChain

As of February 8, 2026, the current price of WETH token on DEX PulseX is $2,094.78. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $43,119.37. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,499,505.71. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $206,372.87. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $206,372.87.

The total transactions of WETH/DAI is 847 in the last 24 hours, 451 of which are buy transactions, and 396 are sales transactions.

WETH/DAI pool has a trading volume of $43,119.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,068.42, captured at 7:00 AM UTC.

The price of converting 1 WETH to USD is $2,094.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20266:53:05 AMsell$5.29$2,094.785.222,068.420.002527
0xE18...70F0
0x7a...8708
02/08/20266:47:05 AMbuy$1.32$2,073.311.332,080.550.0006397
0x7F1...Ea43
0xdb...b080
02/08/20266:43:45 AMsell$2.48$2,0742.482,068.520.0012
0xE18...70F0
0x6a...864c
02/08/20266:43:25 AMbuy$2.99$2,07432,080.560.001441
0xBf5...FcE3
0x35...b480
02/08/20266:41:15 AMsell$0.196$2,0740.19552,068.450.00009451
0xEeB...6fc4
0xef...bf16
02/08/20266:39:15 AMbuy$2.99$2,07432,080.450.001441
0xBf5...FcE3
0xe1...b34d
02/08/20266:25:25 AMbuy$1.07$2,084.711.072,080.360.0005175
0xFCa...15b5
0x50...6442
02/08/20266:08:35 AMbuy$3.63$2,097.883.62,080.270.00173
0xBf5...FcE3
0x59...aee9
02/08/20265:49:35 AMbuy$5.94$2,083.515.932,080.280.002851
0xbAC...aa5F
0x67...0db8
02/08/20265:43:55 AMbuy$25.4$2,078.9825.412,079.440.01222
0x5c3...E14F
0x02...45af
02/08/20265:25:55 AMbuy$15.04$2,077.8515.052,078.620.007241
0xB48...8D6c
0xe6...5bee
02/08/20265:24:25 AMsell$58.48$2,082.3457.982,064.710.02808
0x14A...B881
0x1d...d42e
02/08/20265:24:25 AMbuy$68.05$2,082.3467.882,077.140.03268
0x74A...54B1
0xdd...7ef0
02/08/20265:22:45 AMsell$73.83$2,085.9973.172,067.360.03539
0x9Bb...91E8
0xf4...f61b
02/08/20265:14:25 AMbuy$26.37$2,085.5126.32,080.360.01264
0xFDf...AC85
0xbb...d60a
02/08/20265:12:15 AMbuy$10.08$2,085.5110.052,079.620.004834
0xff9...eEda
0xdb...d81f
02/08/20264:59:55 AMbuy$64.17$2,075.164.262,078.110.03092
0x116...DdfC
0xdc...aa68
02/08/20264:59:45 AMbuy$66.33$2,075.166.342,075.460.03196
0x9CB...bFA3
0x55...8299
02/08/20264:57:45 AMbuy$33.6$2,074.933.572,073.430.01619
0x3E1...B967
0xdf...a902
02/08/20264:55:25 AMbuy$32.9$2,074.0332.872,072.080.01586
0x3E1...B967
0x03...dcb2