WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,405.59
Price
2,388.58 DAI
TVL
$231,424.81
MKT CAP
$9.7M
5m
0%
1h
0.46%
4h
1.23%
24h
-1.64%
Share
TXNS
810
Buys
400
Sells
410
Volume
49K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.32
Pooled DAI:
$115,761.11

WETH/DAI price stats on PulseChain

As of October 23, 2026, the current price of WETH token on DEX PulseX is $2,405.59. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $48,975.25. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,713,726.95. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $231,424.82. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $231,424.82.

The total transactions of WETH/DAI is 810 in the last 24 hours, 400 of which are buy transactions, and 410 are sales transactions.

WETH/DAI pool has a trading volume of $48,975.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,388.58, captured at 2:47 AM UTC.

The price of converting 1 WETH to USD is $2,405.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20262:46:45 AMsell$4.31$2,405.594.282,388.580.001794
0x41e...31b7
0xe2...25dc
10/23/20262:41:15 AMsell$3.81$2,405.593.792,388.750.001587
0x106...24ee
0x20...8bde
10/23/20262:36:35 AMbuy$49.51$2,405.0649.452,401.960.02058
0x91b...2a95
0xe2...a899
10/23/20262:32:25 AMbuy$65.97$2,400.1765.952,399.560.02748
0x91b...2a95
0x8f...6f72
10/23/20262:31:55 AMbuy$55.58$2,384.9455.862,397.040.0233
0xd28...6c8e
0x89...3a05
10/23/20262:31:45 AMbuy$57.18$2,384.9457.412,394.70.02397
0x44e...8C54
0xa0...2dc3
10/23/20262:30:45 AMbuy$33.08$2,385.3433.192,392.820.01387
0x2Ab...080D
0x8a...cb46
10/23/20262:24:15 AMbuy$40.09$2,376.240.352,391.30.01687
0xA8C...0Ec1
0x87...a4b7
10/23/20262:23:55 AMbuy$30.37$2,387.0130.172,371.630.01272
0x172...f0D4
0x08...0c55
10/23/20262:23:55 AMbuy$6.68$2,387.016.642,370.870.002802
0x172...f0D4
0x3e...279d
10/23/20262:23:55 AMbuy$1.59$2,387.011.582,372.460.0006681
0x5c4...bA4D
0x62...6899
10/23/20262:23:55 AMbuy$4.18$2,387.014.162,372.340.001753
0x5c4...bA4D
0xdb...bde7
10/23/20262:23:55 AMbuy$4.78$2,387.014.762,375.90.002005
0xe25...5a59
0xc7...2046
10/23/20262:23:55 AMbuy$345.24$2,387.01344.712,383.330.1446
0x255...6DFf
0x12...a7f2
10/23/20262:23:55 AMbuy$86.75$2,387.0186.282,374.020.03634
0xe25...5a59
0x6e...4177
10/23/20262:23:55 AMsell$694.62$2,387.01689.942,370.950.291
0x1dd...7871
0x2b...1603
10/23/20262:03:45 AMbuy$49.49$2,394.5649.562,398.040.02066
0xfBd...3F91
0xb6...ab45
10/23/20261:40:15 AMsell$23.86$2,386.8123.832,383.830.01
0x086...2A41
0x7c...b642
10/23/20261:40:15 AMsell$4.77$2,386.814.762,383.230.002
0x086...2A41
0x7c...b642
10/23/20261:40:05 AMbuy$9.89$2,395.219.92,3980.004129
0x457...6DFE
0x61...ca41