Info about WETH-DAI pair
- Pooled WETH:
- 52.12
- Pooled DAI:
- $96,523.84
WETH/DAI price stats on PulseChain
As of July 20, 2026, the current price of WETH token on DEX PulseX is $1,861.64. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $24,319.27. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,062,741.26. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,562.09. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,562.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 489 in the last 24 hours, 264 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $24,319.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,847.36, captured at 8:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,861.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:30:05 AM | sell | $50.65 | $1,861.64 | 50.26 | 1,847.36 | 0.0272 | 0x90...c8e0 | |
| 07/20/2026 | 8:17:05 AM | buy | $1.8 | $1,850.41 | 1.8 | 1,859.24 | 0.0009731 | 0x88...cd21 | |
| 07/20/2026 | 8:17:05 AM | buy | $38.97 | $1,850.41 | 39.13 | 1,858.22 | 0.02106 | 0xea...8114 | |
| 07/20/2026 | 8:17:05 AM | buy | $5.97 | $1,850.41 | 6 | 1,859.09 | 0.003228 | 0xea...8114 | |
| 07/20/2026 | 7:58:45 AM | buy | $17.73 | $1,839.38 | 17.89 | 1,856.94 | 0.009639 | 0x86...7178 | |
| 07/20/2026 | 7:54:05 AM | buy | $26.9 | $1,839.38 | 27.15 | 1,856.26 | 0.01462 | 0x5b...2927 | |
| 07/20/2026 | 7:43:15 AM | sell | $70.29 | $1,862.39 | 69.68 | 1,846.15 | 0.03774 | 0xc0...fdeb | |
| 07/20/2026 | 7:21:45 AM | buy | $4.23 | $1,857.68 | 4.23 | 1,857.62 | 0.002281 | 0x0f...921d | |
| 07/20/2026 | 7:21:45 AM | buy | $14.14 | $1,857.68 | 14.14 | 1,857.97 | 0.007614 | 0xef...d62b | |
| 07/20/2026 | 7:19:45 AM | buy | $0.653 | $1,857.68 | 0.6529 | 1,857.52 | 0.0003515 | 0x5e...6a33 | |
| 07/20/2026 | 7:19:15 AM | sell | $50.6 | $1,857.68 | 50.33 | 1,847.72 | 0.02724 | 0x3a...1382 | |
| 07/20/2026 | 7:13:45 AM | buy | $9.71 | $1,857.68 | 9.71 | 1,858.85 | 0.005227 | 0xf4...831a | |
| 07/20/2026 | 7:13:45 AM | buy | $10.73 | $1,857.68 | 10.74 | 1,859.24 | 0.005776 | 0xbb...4740 | |
| 07/20/2026 | 7:04:25 AM | buy | $21.18 | $1,857.68 | 21.19 | 1,858.26 | 0.0114 | 0xde...9e68 | |
| 07/20/2026 | 6:57:35 AM | buy | $5.71 | $1,846.76 | 5.74 | 1,857.74 | 0.003092 | 0x12...5a46 | |
| 07/20/2026 | 6:57:15 AM | buy | $2.4 | $1,846.76 | 2.42 | 1,857.58 | 0.001303 | 0x9d...7a91 | |
| 07/20/2026 | 6:57:05 AM | buy | $1.2 | $1,846.76 | 1.2 | 1,857.51 | 0.0006502 | 0x86...c2e7 | |
| 07/20/2026 | 6:51:35 AM | sell | $169.21 | $1,864.26 | 167.89 | 1,849.77 | 0.09076 | 0x14...b51d | |
| 07/20/2026 | 6:51:35 AM | buy | $178.77 | $1,864.26 | 178.41 | 1,860.53 | 0.09589 | 0x8a...9dc7 | |
| 07/20/2026 | 6:47:05 AM | buy | $64.44 | $1,861.66 | 64.24 | 1,855.87 | 0.03461 | 0xfa...bbd5 |