WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,444.57
Price
2,429.17 DAI
TVL
$232,129.54
MKT CAP
$9.7M
5m
-0.24%
1h
-0.19%
4h
-0.08%
24h
1.80%
Share
TXNS
2K
Buys
781
Sells
772
Volume
107K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.45
Pooled DAI:
$115,468.46

WETH/DAI price stats on PulseChain

As of October 16, 2026, the current price of WETH token on DEX PulseX is $2,444.57. WETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $107,368.79. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,730,407.25. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $232,129.54. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $232,129.54.

The total transactions of WETH/DAI is 1553 in the last 24 hours, 781 of which are buy transactions, and 772 are sales transactions.

WETH/DAI pool has a trading volume of $107,368.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,429.17, captured at 3:12 PM UTC.

The price of converting 1 WETH to USD is $2,444.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20263:08:05 PMsell$154.02$2,444.57153.052,429.170.063
0xD81...a8de
0x6c...93f2
10/16/20263:03:45 PMsell$117.03$2,450.48116.282,434.840.04776
0xee4...f281
0x6d...edb8
10/16/20262:57:35 PMbuy$36.85$2,450.3436.862,450.960.01504
0x253...79b4
0x0e...c7d5
10/16/20262:56:55 PMbuy$478.23$2,432.52479.72,440.020.1966
0xBAD...28Cc
0xf6...e30b
10/16/20262:56:45 PMbuy$274.08$2,464.33269.072,419.310.1112
0xD2C...7802
0x39...c622
10/16/20262:56:45 PMbuy$113.57$2,464.33111.872,427.570.04608
0x5c4...bA4D
0x44...8db6
10/16/20262:56:45 PMsell$1,185.85$2,464.331,166.512,424.140.4812
0x153...8dD7
0x05...fe08
10/16/20262:56:25 PMsell$1.63$2,464.331.622,448.80.0006624
0x649...e376
0x6d...2152
10/16/20262:56:05 PMsell$1.12$2,464.331.112,448.860.0004564
0x649...e376
0xff...96e0
10/16/20262:55:55 PMsell$3.89$2,464.333.862,448.960.001578
0xb1c...Be78
0xd8...3fff
10/16/20262:55:45 PMsell$20.42$2,464.3320.32,449.470.008289
0x39C...773A
0x61...b571
10/16/20262:55:45 PMsell$41.02$2,464.3340.82,450.770.01664
0x39C...773A
0xb6...5793
10/16/20262:54:45 PMsell$7.27$2,464.337.232,451.780.002951
0xb1c...Be78
0xdf...7047
10/16/20262:52:35 PMsell$1.41$2,464.331.42,451.960.000574
0xc0F...9f56
0x50...4d60
10/16/20262:52:25 PMsell$0.9473$2,464.330.94252,452.010.0003844
0x1a6...b9E0
0x0f...e43e
10/16/20262:52:15 PMsell$1.74$2,464.331.732,452.070.0007079
0xb1c...Be78
0x3c...b150
10/16/20262:52:05 PMsell$1.39$2,464.331.382,452.140.0005661
0xb1c...Be78
0xa7...3aae
10/16/20262:51:55 PMsell$1.28$2,464.331.272,452.190.0005203
0xb1c...Be78
0x5e...6762
10/16/20262:51:45 PMsell$2.97$2,463.12.952,450.590.001207
0xb1c...Be78
0x8d...6564
10/16/20262:51:45 PMbuy$39.95$2,463.1402,465.650.01622
0x086...2A41
0x46...0e25