Info about WETH-DAI pair
- Pooled WETH:
- 45.26
- Pooled DAI:
- $111,477.55
WETH/DAI price stats on PulseChain
As of August 25, 2026, the current price of WETH token on DEX PulseX is $2,473.37. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $102,372.25. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,969,435.03. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $224,256.62. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $224,256.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 985 in the last 24 hours, 449 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $102,372.25 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,466.07, captured at 12:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,473.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:53:15 PM | buy | $187.62 | $2,473.37 | 187.07 | 2,466.07 | 0.07585 | 0x7a...18cf | |
| 08/25/2026 | 12:53:05 PM | sell | $128.12 | $2,473.37 | 126.93 | 2,450.24 | 0.0518 | 0xa6...cd2a | |
| 08/25/2026 | 12:48:45 PM | buy | $98.31 | $2,467.64 | 98.22 | 2,465.4 | 0.03984 | 0x59...8a14 | |
| 08/25/2026 | 12:41:45 PM | sell | $51.07 | $2,454.25 | 50.97 | 2,449.84 | 0.0208 | 0x71...3f43 | |
| 08/25/2026 | 12:40:35 PM | sell | $100.32 | $2,456.96 | 100.17 | 2,453.17 | 0.04083 | 0xe6...844d | |
| 08/25/2026 | 12:38:25 PM | sell | $13.95 | $2,471.82 | 13.86 | 2,455.69 | 0.005644 | 0xc4...e78c | |
| 08/25/2026 | 12:29:45 PM | sell | $42.83 | $2,466.09 | 42.67 | 2,456.94 | 0.01737 | 0x77...802f | |
| 08/25/2026 | 12:27:15 PM | sell | $24.88 | $2,466.09 | 24.8 | 2,458.42 | 0.01009 | 0xba...a0f1 | |
| 08/25/2026 | 12:20:25 PM | sell | $6.65 | $2,450.48 | 6.68 | 2,459.12 | 0.002716 | 0x92...c237 | |
| 08/25/2026 | 12:20:15 PM | sell | $1.22 | $2,450.48 | 1.22 | 2,459.35 | 0.0004986 | 0x24...0597 | |
| 08/25/2026 | 12:20:15 PM | sell | $1.22 | $2,450.48 | 1.22 | 2,459.29 | 0.000498 | 0xfa...7b47 | |
| 08/25/2026 | 12:02:55 PM | sell | $48.74 | $2,465.5 | 48.64 | 2,460.45 | 0.01977 | 0x71...bbd8 | |
| 08/25/2026 | 11:54:45 AM | sell | $25.94 | $2,465.5 | 25.9 | 2,462.1 | 0.01052 | 0x67...b02e | |
| 08/25/2026 | 11:50:15 AM | sell | $0.2505 | $2,466.39 | 0.2501 | 2,462.68 | 0.0001015 | 0x52...b921 | |
| 08/25/2026 | 11:50:15 AM | sell | $0.1555 | $2,466.39 | 0.1553 | 2,462.67 | 0.00006308 | 0x52...b921 | |
| 08/25/2026 | 11:47:15 AM | buy | $46.76 | $2,467.62 | 46.92 | 2,476.24 | 0.01895 | 0x74...503a | |
| 08/25/2026 | 11:44:05 AM | sell | $40.19 | $2,482.44 | 39.85 | 2,461.5 | 0.01619 | 0x55...c893 | |
| 08/25/2026 | 11:39:55 AM | sell | $25.24 | $2,482.44 | 25.04 | 2,462.93 | 0.01016 | 0xde...a564 | |
| 08/25/2026 | 11:37:05 AM | buy | $6.72 | $2,451.15 | 6.74 | 2,459.72 | 0.002742 | 0x4b...0f0f | |
| 08/25/2026 | 11:37:05 AM | buy | $403.27 | $2,451.15 | 406.22 | 2,469.07 | 0.1645 | 0xea...2ceb |