Info about WETH-DAI pair
- Pooled WETH:
- 46.21
- Pooled DAI:
- $108,882
WETH/DAI price stats on PulseChain
As of May 11, 2026, the current price of WETH token on DEX PulseX is $2,354.28. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $37,111.40. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,226,187.87. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $217,949.80. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $217,949.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 585 in the last 24 hours, 361 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37,111.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,362.9, captured at 1:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,354.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:18:55 AM | buy | $0.866 | $2,354.28 | 0.8692 | 2,362.9 | 0.0003678 | 0xf6...4d0e | |
| 05/11/2026 | 1:18:35 AM | buy | $33.4 | $2,354.28 | 33.51 | 2,362.05 | 0.01418 | 0x59...d911 | |
| 05/11/2026 | 1:18:35 AM | buy | $2.29 | $2,354.28 | 2.3 | 2,362.83 | 0.0009756 | 0xb4...4931 | |
| 05/11/2026 | 1:18:25 AM | buy | $4.37 | $2,368.17 | 4.36 | 2,361.23 | 0.001846 | 0x93...39a7 | |
| 05/11/2026 | 1:18:15 AM | buy | $12.64 | $2,368.17 | 12.6 | 2,360.76 | 0.005339 | 0x18...0bf9 | |
| 05/11/2026 | 1:18:15 AM | buy | $2.32 | $2,368.17 | 2.31 | 2,361.09 | 0.0009823 | 0x30...97c7 | |
| 05/11/2026 | 1:18:05 AM | buy | $8.16 | $2,368.17 | 8.14 | 2,360.31 | 0.003449 | 0xa2...9bd0 | |
| 05/11/2026 | 1:10:55 AM | buy | $19.04 | $2,359.79 | 19.03 | 2,359.73 | 0.008068 | 0x21...9737 | |
| 05/11/2026 | 1:09:15 AM | buy | $2.14 | $2,347.43 | 2.16 | 2,359.27 | 0.0009156 | 0x84...e989 | |
| 05/11/2026 | 1:08:05 AM | buy | $0.3174 | $2,347.43 | 0.319 | 2,359.21 | 0.0001352 | 0x71...eecd | |
| 05/11/2026 | 1:01:55 AM | sell | $116.59 | $2,362.57 | 115.87 | 2,347.93 | 0.04935 | 0x20...63e9 | |
| 05/11/2026 | 1:01:55 AM | sell | $2.74 | $2,362.57 | 2.72 | 2,345.37 | 0.001162 | 0x11...3a87 | |
| 05/11/2026 | 1:00:25 AM | buy | $31.55 | $2,360.1 | 31.6 | 2,363.67 | 0.01337 | 0x10...2810 | |
| 05/11/2026 | 12:55:35 AM | buy | $47.34 | $2,359.98 | 47.38 | 2,361.96 | 0.02006 | 0x68...2392 | |
| 05/11/2026 | 12:53:15 AM | sell | $122.69 | $2,360.34 | 122.14 | 2,349.67 | 0.05198 | 0xd4...a3a4 | |
| 05/11/2026 | 12:48:35 AM | sell | $8.79 | $2,371.37 | 8.73 | 2,352.73 | 0.00371 | 0x94...42cd | |
| 05/11/2026 | 12:41:35 AM | buy | $114.37 | $2,354.07 | 114.86 | 2,364.13 | 0.04858 | 0x34...b9c2 | |
| 05/11/2026 | 12:40:35 AM | buy | $57.08 | $2,354.07 | 57.23 | 2,360.41 | 0.02424 | 0x8b...f239 | |
| 05/11/2026 | 12:40:15 AM | buy | $1.97 | $2,354.07 | 1.97 | 2,354.71 | 0.0008381 | 0xb7...694f | |
| 05/11/2026 | 12:40:15 AM | buy | $44.63 | $2,354.07 | 44.66 | 2,355.72 | 0.01895 | 0x3f...b915 |