WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,464.93
Price
2,457.64 DAI
TVL
$225,345.15
MKT CAP
$11.1M
5m
0%
1h
-0.38%
4h
-1.10%
24h
-2.87%
Share
TXNS
690
Buys
409
Sells
281
Volume
60K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.59
Pooled DAI:
$112,389.23

WETH/DAI price stats on PulseChain

As of September 10, 2026, the current price of WETH token on DEX PulseX is $2,464.93. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $60,096.47. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,112,522.73. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $225,345.15. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $225,345.15.

The total transactions of WETH/DAI is 690 in the last 24 hours, 409 of which are buy transactions, and 281 are sales transactions.

WETH/DAI pool has a trading volume of $60,096.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,457.64, captured at 9:33 AM UTC.

The price of converting 1 WETH to USD is $2,464.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/20269:15:25 AMsell$1.95$2,464.931.942,457.640.0007934
0xe04...d5E7
0x3e...f77e
09/10/20269:15:25 AMsell$1.47$2,464.931.472,457.720.0006
0x627...9020
0xd6...6cdb
09/10/20269:11:35 AMbuy$32.64$2,478.4932.552,471.350.01317
0x899...114D
0xec...5800
09/10/20269:00:35 AMbuy$88.4$2,477.9888.072,468.70.03567
0xC4b...D534
0x1f...dde6
09/10/20269:00:25 AMbuy$25.14$2,460.1525.22,466.220.01021
0x70E...491d
0xb2...b9ba
09/10/20268:45:05 AMsell$45.45$2,455.1745.42,452.380.01851
0xa6e...8D13
0xa2...13a2
09/10/20268:36:05 AMsell$57.84$2,465.6157.582,454.630.02346
0xc9b...0146
0xcd...ec3b
09/10/20268:34:55 AMsell$66.44$2,474.2665.992,457.340.02685
0x1ea...7d67
0x34...7f7f
09/10/20268:34:55 AMsell$79.61$2,474.2679.162,460.270.03217
0x7ac...cec3
0x9c...0b0d
09/10/20268:31:45 AMsell$5.06$2,474.265.032,462.360.002046
0x13B...a2d9
0xad...23c9
09/10/20268:31:35 AMsell$7.31$2,474.267.282,462.630.002958
0xD6B...cB88
0xf5...46c1
09/10/20268:26:25 AMbuy$173.84$2,474.26173.782,473.310.07026
0x746...D622
0xd0...cb38
09/10/20268:05:55 AMbuy$42.55$2,473.0642.482,468.570.0172
0xB48...8D6c
0xb6...6ff4
09/10/20268:05:45 AMbuy$27.91$2,451.7528.092,467.270.01138
0xE1f...437d
0x69...be20
09/10/20268:05:45 AMbuy$144.77$2,451.75145.472,463.460.05905
0xBAD...28Cc
0x20...0bb9
09/10/20268:05:35 AMbuy$10.48$2,443.7610.522,453.10.004288
0x72D...eD98
0x12...ac72
09/10/20268:05:35 AMbuy$1.83$2,443.761.842,453.370.0007511
0xAdD...af14
0x35...2dd0
09/10/20268:05:35 AMbuy$0.894$2,443.760.89992,460.010.0003658
0x7Fb...B0B5
0x1a...7cda
09/10/20268:05:35 AMbuy$149.36$2,443.76150.152,456.690.06112
0xb74...e77C
0x24...a3f6
09/10/20268:05:25 AMsell$351.33$2,473.76347.432,446.260.142
0x9f1...C794
0x58...0d84