WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,662.36
Price
1,666.46 DAI
TVL
$183,055.43
MKT CAP
$9.2M
5m
0%
1h
-0.31%
4h
-0.42%
24h
-6.49%
Share
TXNS
851
Buys
624
Sells
227
Volume
46K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
54.98
Pooled DAI:
$91,508

WETH/DAI price stats on PulseChain

As of June 23, 2026, the current price of WETH token on DEX PulseX is $1,662.36. WETH price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $46,154.02. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,168,430.32. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $183,055.44. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $183,055.44.

The total transactions of WETH/DAI is 851 in the last 24 hours, 624 of which are buy transactions, and 227 are sales transactions.

WETH/DAI pool has a trading volume of $46,154.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,666.46, captured at 2:23 PM UTC.

The price of converting 1 WETH to USD is $1,662.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20262:18:45 PMbuy$136.15$1,662.36136.481,666.460.0819
0xc2c...Ca10
0x84...8754
06/23/20262:13:45 PMbuy$1.66$1,662.361.661,663.960.001003
0x488...Aed9
0xaa...eea8
06/23/20261:50:45 PMbuy$24.99$1,663.21251,663.470.01502
0x4fd...cD0C
0x44...d3de
06/23/20261:45:15 PMbuy$73.04$1,661.9173.031,661.690.04395
0xc2c...Ca10
0xf9...8388
06/23/20261:44:35 PMbuy$2.26$1,661.912.261,660.320.001363
0xa40...96E3
0x8f...5cae
06/23/20261:43:25 PMbuy$3.54$1,661.93.531,660.120.002131
0xb1c...Be78
0x8b...f914
06/23/20261:43:25 PMbuy$2.68$1,661.92.681,660.230.001615
0x096...0603
0x0f...2943
06/23/20261:41:45 PMsell$105.35$1,653.62105.261,652.180.06371
0xBAD...28Cc
0x98...e669
06/23/20261:36:25 PMsell$13.97$1,661.3613.921,654.510.008413
0xD8d...EF95
0x5d...661f
06/23/20261:35:45 PMsell$44.05$1,661.3643.91,655.560.02651
0x889...CA41
0xfa...9313
06/23/20261:34:55 PMsell$0.2063$1,661.360.20571,656.360.0001242
0x666...17A8
0x61...0e50
06/23/20261:34:35 PMsell$130.43$1,661.65130.391,661.190.07849
0xB00...3DA0
0xff...45e3
06/23/20261:34:35 PMsell$17.19$1,661.6517.161,658.510.01034
0xbd5...0B9E
0x83...f493
06/23/20261:34:35 PMbuy$512.76$1,661.65513.51,664.040.3085
0xB7C...F369
0x34...1064
06/23/20261:34:35 PMsell$55.45$1,661.6555.31,657.20.03337
0x1E3...957b
0x8f...76f4
06/23/20261:33:55 PMbuy$2.73$1,661.652.721,654.690.001648
0xb1c...Be78
0x4d...3700
06/23/20261:26:55 PMbuy$28.01$1,653.728.021,654.140.01694
0xE5B...8356
0xc7...76b4
06/23/20261:25:55 PMsell$82.15$1,652.7881.791,645.530.0497
0xa6e...8D13
0x18...2d34
06/23/20261:21:25 PMsell$109.76$1,669.04108.421,648.810.06576
0xBAD...28Cc
0x35...70ce
06/23/20261:21:05 PMbuy$87.61$1,667.5487.161,658.970.05254
0x1Ea...0005
0x44...b57b