WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,727.34
Price
1,728.36 DAI
TVL
$186,514.6
MKT CAP
$9.6M
5m
0%
1h
0.23%
4h
1.32%
24h
0.23%
Share
TXNS
491
Buys
278
Sells
213
Volume
28K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
54.03
Pooled DAI:
$93,126.92

WETH/DAI price stats on PulseChain

As of June 22, 2026, the current price of WETH token on DEX PulseX is $1,727.34. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $28,410.82. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,576,550.41. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $186,514.60. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $186,514.60.

The total transactions of WETH/DAI is 491 in the last 24 hours, 278 of which are buy transactions, and 213 are sales transactions.

WETH/DAI pool has a trading volume of $28,410.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,728.36, captured at 4:50 AM UTC.

The price of converting 1 WETH to USD is $1,727.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20264:38:55 AMbuy$7.65$1,727.347.661,728.360.0044330xc1...89ad
06/22/20264:31:15 AMbuy$80.54$1,731.4180.261,725.450.046510x8c...c797
06/22/20264:31:15 AMbuy$39.43$1,731.4139.341,727.490.022770xe2...60cd
06/22/20264:30:55 AMbuy$0.5576$1,718.560.55931,723.960.00032440xd6...d57c
06/22/20264:30:55 AMbuy$61.85$1,718.56621,722.80.035990xd6...d57c
06/22/20264:30:55 AMbuy$41.85$1,718.5641.911,720.70.024350xf5...d983
06/22/20264:30:35 AMsell$574.2$1,740.01567.741,720.450.330xc3...c7d1
06/22/20264:28:45 AMbuy$26.17$1,730.8926.321,740.560.015120x5b...622b
06/22/20264:27:35 AMbuy$91.15$1,735.0491.321,738.370.052530x43...10da
06/22/20264:06:25 AMsell$3.35$1,735.043.341,726.680.0019350x56...b7f3
06/22/20264:01:05 AMbuy$9.46$1,735.049.471,736.620.0054560x08...e233
06/22/20263:56:05 AMsell$112.34$1,730.34112.211,728.30.064920x6c...1cf2
06/22/20263:40:05 AMsell$56.66$1,723.3656.941,731.60.032880x33...1473
06/22/20263:40:05 AMbuy$240.81$1,723.36242.891,738.230.13970x11...478d
06/22/20263:14:15 AMsell$53.07$1,738.6952.641,724.660.030520x46...9198
06/22/20263:05:35 AMbuy$11.75$1,727.0111.81,735.470.0068040xd3...51d3
06/22/20263:03:35 AMbuy$33.07$1,727.0133.221,734.630.019150xcb...7622
06/22/20263:02:05 AMsell$125.81$1,734.7125.191,726.120.072520xe8...bbd5
06/22/20262:56:55 AMsell$39.56$1,729.9339.551,729.340.022870x4f...fffb
06/22/20262:55:35 AMbuy$22.13$1,725.6922.311,739.740.012820x5e...ebc9