Info about WETH-DAI pair
- Pooled WETH:
- 48.01
- Pooled DAI:
- $104,849.24
WETH/DAI price stats on PulseChain
As of May 17, 2026, the current price of WETH token on DEX PulseX is $2,170.23. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $33,067.49. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,430,022.44. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $209,017.99. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $209,017.99.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 433 in the last 24 hours, 266 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $33,067.49 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,190.51, captured at 4:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,170.23 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:48:15 PM | buy | $23.85 | $2,170.23 | 24.07 | 2,190.51 | 0.01099 | 0x6c...6c3f | |
| 05/17/2026 | 4:47:55 PM | buy | $300.09 | $2,184.63 | 299.97 | 2,183.74 | 0.1373 | 0xea...9161 | |
| 05/17/2026 | 4:47:05 PM | buy | $1.7 | $2,182.09 | 1.7 | 2,177.47 | 0.0007811 | 0x27...c385 | |
| 05/17/2026 | 4:42:15 PM | buy | $0.7192 | $2,168.48 | 0.7222 | 2,177.42 | 0.0003316 | 0xdd...a906 | |
| 05/17/2026 | 4:42:05 PM | buy | $7.9 | $2,165.26 | 7.94 | 2,177.46 | 0.003648 | 0x9e...3741 | |
| 05/17/2026 | 4:40:15 PM | sell | $6.02 | $2,175.34 | 5.99 | 2,164.59 | 0.002767 | 0x16...4476 | |
| 05/17/2026 | 4:32:35 PM | buy | $29.37 | $2,165.14 | 29.53 | 2,176.71 | 0.01356 | 0x14...db3b | |
| 05/17/2026 | 4:31:15 PM | buy | $0.1666 | $2,166.54 | 0.1673 | 2,176.32 | 0.00007691 | 0x4e...b831 | |
| 05/17/2026 | 4:31:15 PM | buy | $120.74 | $2,166.54 | 121.14 | 2,173.79 | 0.05573 | 0x7e...b5a2 | |
| 05/17/2026 | 4:31:15 PM | sell | $153.9 | $2,166.54 | 153.55 | 2,161.67 | 0.07103 | 0x62...112e | |
| 05/17/2026 | 4:30:35 PM | buy | $26.79 | $2,179.62 | 26.76 | 2,177.12 | 0.01229 | 0xf9...48e4 | |
| 05/17/2026 | 4:26:35 PM | buy | $24.31 | $2,178.11 | 24.29 | 2,176.06 | 0.01116 | 0x8b...330b | |
| 05/17/2026 | 4:18:35 PM | sell | $76.81 | $2,162.66 | 76.78 | 2,161.82 | 0.03551 | 0xe5...864a | |
| 05/17/2026 | 4:18:35 PM | buy | $60.43 | $2,162.66 | 60.76 | 2,174.29 | 0.02794 | 0x23...6fae | |
| 05/17/2026 | 4:18:35 PM | buy | $0.01838 | $2,162.66 | 0.01849 | 2,175.56 | 0.058501 | 0xa4...1465 | |
| 05/17/2026 | 4:17:35 PM | buy | $33.01 | $2,162.93 | 33.21 | 2,175.54 | 0.01526 | 0xf6...6af8 | |
| 05/17/2026 | 4:15:55 PM | sell | $50.95 | $2,151.8 | 51.21 | 2,163.1 | 0.02367 | 0xac...8a8e | |
| 05/17/2026 | 4:10:45 PM | sell | $23.32 | $2,165.27 | 23.31 | 2,164.64 | 0.01077 | 0x4c...3108 | |
| 05/17/2026 | 4:02:05 PM | buy | $74.15 | $2,151.34 | 75 | 2,176.02 | 0.03446 | 0x25...4138 | |
| 05/17/2026 | 4:02:05 PM | buy | $3.06 | $2,151.34 | 3.1 | 2,177.65 | 0.001425 | 0x72...71a4 |