WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,968.74
Price
1,973.6 DAI
TVL
$199,351.65
MKT CAP
$10.7M
5m
-0.86%
1h
0.78%
4h
-0.00%
24h
-3.12%
Share
TXNS
905
Buys
505
Sells
400
Volume
64K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.54
Pooled DAI:
$99,484.92

WETH/DAI price stats on PulseChain

As of February 19, 2026, the current price of WETH token on DEX PulseX is $1,968.74. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $63,614.99. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,727,227.25. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $199,351.66. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $199,351.66.

The total transactions of WETH/DAI is 905 in the last 24 hours, 505 of which are buy transactions, and 400 are sales transactions.

WETH/DAI pool has a trading volume of $63,614.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,973.6, captured at 10:06 AM UTC.

The price of converting 1 WETH to USD is $1,968.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/202610:03:25 AMbuy$14.65$1,968.7414.681,973.60.007442
0x4e0...59Ae
0x50...edb5
02/19/202610:01:05 AMsell$108.38$1,973.34107.861,963.820.05492
0xBAD...28Cc
0x74...3b41
02/19/20269:57:25 AMbuy$3.19$1,985.843.181,977.540.001608
0x086...7109
0x62...b4d9
02/19/20269:56:35 AMbuy$23.79$1,987.923.661,9770.01196
0xbdB...b60a
0xed...c282
02/19/20269:56:35 AMbuy$21.62$1,987.921.481,9750.01088
0xb1c...Be78
0x1f...d942
02/19/20269:56:35 AMbuy$28.21$1,987.928.041,975.980.01419
0xbdB...b60a
0x19...d61e
02/19/20269:56:05 AMbuy$13.72$1,965.6513.781,974.30.00698
0x41B...8324
0x91...cbf6
02/19/20269:55:55 AMbuy$18.81$1,965.6518.891,973.650.009573
0x67e...BEeE
0x68...6d20
02/19/20269:55:45 AMbuy$2.88$1,977.932.881,973.220.00146
0x096...0603
0xe1...af32
02/19/20269:55:15 AMbuy$12.32$1,977.9312.291,972.920.006231
0x31e...dD46
0xbf...1747
02/19/20269:54:25 AMbuy$9.25$1,984.979.191,972.490.004661
0x62d...4111
0xb2...6392
02/19/20269:54:15 AMbuy$10.06$1,984.94101,972.070.005072
0xdE5...04E4
0x12...9006
02/19/20269:54:15 AMbuy$1.02$1,984.941.011,972.290.0005165
0xFCa...15b5
0x79...eb0d
02/19/20269:53:55 AMbuy$25.01$1,984.9424.841,971.380.0126
0x0Ff...71f6
0xf7...9ccd
02/19/20269:53:55 AMbuy$13.33$1,984.9413.231,970.630.006716
0xb1c...Be78
0x59...913c
02/19/20269:53:25 AMbuy$5.58$1,970.435.571,970.260.002832
0x096...0603
0x99...7912
02/19/20269:53:15 AMbuy$0.8657$1,970.430.86561,970.130.0004393
0xb1c...Be78
0xb0...c21d
02/19/20269:52:55 AMbuy$5.29$1,969.65.291,969.760.002688
0xdf4...8a95
0xa6...4bba
02/19/20269:52:55 AMbuy$6.19$1,969.66.191,969.990.003145
0x50f...5619
0x63...7400
02/19/20269:52:45 AMbuy$5.26$1,963.675.271,969.510.002679
0xe25...5a59
0x52...73a0