- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 53.11
- Pooled DAI:
- $94,765.89
WETH/DAI price stats on PulseChain
As of July 6, 2026, the current price of WETH token on DEX PulseX is $1,781.06. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $29,125.72. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,721,209.84. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $189,911.60. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $189,911.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 612 in the last 24 hours, 278 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29,125.72 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,779.11, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,781.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:36:45 PM | sell | $10.24 | $1,781.06 | 10.23 | 1,779.11 | 0.005753 | 0x58...6652 | |
| 07/06/2026 | 5:35:55 PM | sell | $6.84 | $1,781.06 | 6.83 | 1,779.43 | 0.003841 | 0x99...1522 | |
| 07/06/2026 | 5:34:35 PM | sell | $6.85 | $1,781.06 | 6.84 | 1,779.69 | 0.003846 | 0xed...4488 | |
| 07/06/2026 | 5:33:55 PM | sell | $6.85 | $1,781.06 | 6.85 | 1,779.94 | 0.003851 | 0xcd...1d6d | |
| 07/06/2026 | 5:26:25 PM | buy | $31.62 | $1,791.77 | 31.59 | 1,790.03 | 0.01765 | 0x1d...435f | |
| 07/06/2026 | 5:24:45 PM | buy | $0.8638 | $1,788.35 | 0.8643 | 1,789.41 | 0.000483 | 0xd9...16b2 | |
| 07/06/2026 | 5:24:45 PM | buy | $32.12 | $1,788.35 | 32.13 | 1,788.79 | 0.01796 | 0xee...ab78 | |
| 07/06/2026 | 5:20:15 PM | sell | $5.17 | $1,777.04 | 5.17 | 1,777.75 | 0.002912 | 0xee...d687 | |
| 07/06/2026 | 5:14:15 PM | sell | $0.6256 | $1,776.88 | 0.626 | 1,777.86 | 0.0003521 | 0x0f...d3a7 | |
| 07/06/2026 | 5:12:55 PM | sell | $0.9381 | $1,776.88 | 0.9387 | 1,777.89 | 0.0005279 | 0x3e...037e | |
| 07/06/2026 | 5:09:35 PM | buy | $37.27 | $1,776.88 | 37.5 | 1,787.73 | 0.02097 | 0xd8...7c3f | |
| 07/06/2026 | 5:07:15 PM | buy | $1.08 | $1,767.37 | 1.09 | 1,787.01 | 0.0006139 | 0x1b...db82 | |
| 07/06/2026 | 5:07:15 PM | buy | $42.48 | $1,767.37 | 42.93 | 1,786.18 | 0.02403 | 0x69...af41 | |
| 07/06/2026 | 5:06:15 PM | buy | $36.27 | $1,767.37 | 36.62 | 1,784.68 | 0.02052 | 0xd8...7a38 | |
| 07/06/2026 | 5:02:35 PM | buy | $9.37 | $1,767.37 | 9.46 | 1,783.63 | 0.005303 | 0xde...3b95 | |
| 07/06/2026 | 5:01:25 PM | buy | $144.98 | $1,782.64 | 144.84 | 1,780.9 | 0.08133 | 0x2b...e37d | |
| 07/06/2026 | 5:01:15 PM | sell | $232.4 | $1,781.26 | 231.19 | 1,772.05 | 0.1304 | 0x55...ee03 | |
| 07/06/2026 | 5:00:35 PM | sell | $104.88 | $1,787.89 | 104.32 | 1,778.35 | 0.05866 | 0x72...ecfa | |
| 07/06/2026 | 4:54:25 PM | sell | $3.31 | $1,787.89 | 3.29 | 1,780.37 | 0.001852 | 0x25...d071 | |
| 07/06/2026 | 4:46:35 PM | buy | $2.55 | $1,787.89 | 2.55 | 1,790.75 | 0.001427 | 0x0b...f458 |