- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 37.99
- Pooled DAI:
- $132,536.2
WETH/DAI price stats on PulseChain
As of November 4, 2025, the current price of WETH token on DEX PulseX is $3,524.25. WETH price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $56,624.61. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $20,808,416.66. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $266,858.22. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $266,858.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 664 in the last 24 hours, 420 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $56,624.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,497.73, captured at 1:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,524.25 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:52:25 PM | buy | $25.54 | $3,524.25 | 25.35 | 3,497.73 | 0.007247 | 0xa2...e727 | |
| 11/04/2025 | 1:52:15 PM | sell | $219.93 | $3,481.05 | 220.16 | 3,484.64 | 0.06318 | 0xa7...188e | |
| 11/04/2025 | 1:52:15 PM | sell | $45.2 | $3,474.07 | 45.25 | 3,477.65 | 0.01301 | 0xf5...c60a | |
| 11/04/2025 | 1:51:35 PM | buy | $2.98 | $3,507.06 | 2.98 | 3,510.68 | 0.0008502 | 0x95...f569 | |
| 11/04/2025 | 1:44:15 PM | buy | $20.92 | $3,524.14 | 20.84 | 3,510.05 | 0.005937 | 0x05...d67d | |
| 11/04/2025 | 1:43:05 PM | buy | $38.82 | $3,521.5 | 38.67 | 3,508.48 | 0.01102 | 0xab...5fe3 | |
| 11/04/2025 | 1:38:15 PM | buy | $26.3 | $3,517.28 | 26.23 | 3,507.11 | 0.007479 | 0xec...0a53 | |
| 11/04/2025 | 1:38:05 PM | buy | $30.06 | $3,512.89 | 30 | 3,505.28 | 0.008558 | 0x39...a96e | |
| 11/04/2025 | 1:35:55 PM | buy | $24.47 | $3,510.57 | 24.43 | 3,503.84 | 0.006972 | 0x77...0e0e | |
| 11/04/2025 | 1:32:05 PM | sell | $55.35 | $3,481.28 | 55.4 | 3,484.37 | 0.0159 | 0x96...126e | |
| 11/04/2025 | 1:23:55 PM | sell | $100.4 | $3,504.69 | 99.94 | 3,488.46 | 0.02865 | 0x38...a655 | |
| 11/04/2025 | 1:21:55 PM | sell | $17.43 | $3,487.6 | 17.45 | 3,491.55 | 0.005 | 0x44...2b04 | |
| 11/04/2025 | 1:19:45 PM | buy | $70.27 | $3,524.29 | 69.99 | 3,510.5 | 0.01993 | 0xf8...7986 | |
| 11/04/2025 | 1:14:45 PM | sell | $36.96 | $3,484.37 | 36.98 | 3,485.53 | 0.0106 | 0x7c...711e | |
| 11/04/2025 | 1:14:45 PM | sell | $64.45 | $3,487.04 | 64.47 | 3,488.2 | 0.01848 | 0x7c...711e | |
| 11/04/2025 | 1:14:45 PM | buy | $71.97 | $3,505.93 | 71.99 | 3,507.1 | 0.02052 | 0x28...3fc4 | |
| 11/04/2025 | 1:14:25 PM | buy | $42.75 | $3,508.28 | 42.77 | 3,509.44 | 0.01218 | 0xaf...408b | |
| 11/04/2025 | 1:13:15 PM | sell | $11.04 | $3,465.38 | 11.12 | 3,487.94 | 0.003188 | 0xbe...0db4 | |
| 11/04/2025 | 1:11:55 PM | sell | $117.56 | $3,483.28 | 117.64 | 3,485.67 | 0.03375 | 0xc0...678c | |
| 11/04/2025 | 1:11:55 PM | buy | $107.79 | $3,503.64 | 107.87 | 3,506.05 | 0.03076 | 0x70...83fe |