WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,751.08
Price
1,752.27 DAI
TVL
$187,133.03
MKT CAP
$9.6M
5m
0%
1h
0.76%
4h
1.62%
24h
1.76%
Share
TXNS
364
Buys
196
Sells
168
Volume
16K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.64
Pooled DAI:
$93,727.53

WETH/DAI price stats on PulseChain

As of July 9, 2026, the current price of WETH token on DEX PulseX is $1,751.08. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $15,791.48. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,556,602.48. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $187,133.04. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $187,133.04.

The total transactions of WETH/DAI is 364 in the last 24 hours, 196 of which are buy transactions, and 168 are sales transactions.

WETH/DAI pool has a trading volume of $15,791.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,752.27, captured at 9:26 AM UTC.

The price of converting 1 WETH to USD is $1,751.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20269:18:25 AMbuy$2.98$1,751.082.981,752.270.001705
0xB48...8D6c
0xcc...81c0
07/09/20269:00:05 AMsell$1.43$1,747.941.431,742.090.0008211
0x22a...9Ad3
0xb9...4ee5
07/09/20268:58:35 AMsell$0.3658$1,737.950.36671,742.130.0002105
0xd12...088f
0x8c...1efe
07/09/20267:47:55 AMbuy$16.69$1,743.116.771,751.360.009575
0xa1F...43f0
0x7d...49be
07/09/20267:47:55 AMbuy$16.11$1,743.116.191,751.980.009246
0xa1F...43f0
0x7d...49be
07/09/20267:47:35 AMbuy$27.32$1,743.127.441,750.690.01567
0x3ce...81eD
0xda...fe44
07/09/20267:47:35 AMbuy$0.7567$1,743.10.76021,751.210.0004341
0xBAD...28Cc
0x7b...2500
07/09/20267:19:05 AMbuy$34.84$1,746.434.91,749.350.01995
0x6a5...9043
0x2a...d500
07/09/20267:09:05 AMsell$117.66$1,747.59117.21,740.750.06733
0xD8d...EF95
0xf8...55dc
07/09/20267:02:35 AMbuy$47.5$1,746.247.671,752.370.0272
0x44e...8C54
0x79...9e91
07/09/20267:02:25 AMbuy$30.7$1,746.230.781,750.910.01758
0xBAD...28Cc
0x4b...af96
07/09/20267:02:05 AMbuy$32.05$1,746.232.121,749.730.01835
0x2Ab...080D
0x27...9167
07/09/20266:35:35 AMbuy$41.09$1,748.241.091,748.190.0235
0x8C4...888e
0x29...96db
07/09/20266:27:35 AMsell$10.47$1,741.1310.451,737.50.006015
0x002...DDeA
0x37...5894
07/09/20266:04:35 AMbuy$9.95$1,740.679.991,747.630.005718
0x93B...b4AC
0xad...8c6f
07/09/20265:46:05 AMsell$11.06$1,739.7211.041,737.530.006357
0x93B...b4AC
0x63...4061
07/09/20265:44:35 AMsell$6.36$1,740.856.351,737.850.003655
0x4b8...a761
0x3e...4604
07/09/20265:31:35 AMbuy$23.04$1,742.4223.111,747.660.01322
0x067...18BB
0x02...96df
07/09/20265:31:25 AMbuy$180.52$1,730.94181.861,743.840.1042
0x0C8...92A2
0xf4...0702
07/09/20265:30:35 AMbuy$7.09$1,730.947.131,740.330.004097
0xa40...96E3
0x6b...e075