Info about WETH-DAI pair
- Pooled WETH:
- 53.7
- Pooled DAI:
- $93,677.79
WETH/DAI price stats on PulseChain
As of July 8, 2026, the current price of WETH token on DEX PulseX is $1,739.39. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $21,821.62. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,501,088.76. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $186,658.03. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $186,658.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 520 in the last 24 hours, 290 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21,821.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,739.2, captured at 6:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,739.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:26:05 AM | sell | $1.96 | $1,739.39 | 1.96 | 1,739.2 | 0.001132 | 0xcc...7c39 | |
| 07/08/2026 | 6:24:45 AM | buy | $95.89 | $1,739.39 | 96.35 | 1,747.75 | 0.05513 | 0xfd...e7e1 | |
| 07/08/2026 | 6:24:35 AM | sell | $187.29 | $1,739.39 | 187.26 | 1,739.15 | 0.1076 | 0x18...2139 | |
| 07/08/2026 | 6:20:45 AM | buy | $6.69 | $1,739.18 | 6.74 | 1,752.66 | 0.003849 | 0x22...d5bf | |
| 07/08/2026 | 6:20:15 AM | buy | $219.52 | $1,739.18 | 220.68 | 1,748.41 | 0.1262 | 0x8c...e663 | |
| 07/08/2026 | 6:16:15 AM | buy | $23.33 | $1,748.32 | 23.27 | 1,744.04 | 0.01334 | 0x22...9a55 | |
| 07/08/2026 | 6:16:15 AM | sell | $134.52 | $1,748.32 | 133.33 | 1,732.94 | 0.07694 | 0xc2...551c | |
| 07/08/2026 | 6:16:15 AM | buy | $77.94 | $1,748.32 | 77.66 | 1,742.16 | 0.04458 | 0xdf...8f3a | |
| 07/08/2026 | 6:15:45 AM | buy | $1.66 | $1,748.32 | 1.65 | 1,745.49 | 0.0009505 | 0xf6...dd24 | |
| 07/08/2026 | 6:05:55 AM | buy | $5.83 | $1,745.69 | 5.83 | 1,745.35 | 0.003341 | 0x67...8c1c | |
| 07/08/2026 | 6:04:05 AM | buy | $0.4907 | $1,745.69 | 0.4905 | 1,745.24 | 0.0002811 | 0x1e...8a04 | |
| 07/08/2026 | 6:01:45 AM | buy | $4.56 | $1,736.03 | 4.58 | 1,745.14 | 0.002628 | 0xfd...a0ed | |
| 07/08/2026 | 6:01:45 AM | buy | $41.38 | $1,736.03 | 41.58 | 1,744.45 | 0.02383 | 0x13...0088 | |
| 07/08/2026 | 6:01:25 AM | buy | $25.9 | $1,741.05 | 25.93 | 1,743.02 | 0.01487 | 0x98...9891 | |
| 07/08/2026 | 6:01:25 AM | sell | $190.41 | $1,741.05 | 189.86 | 1,735.98 | 0.1093 | 0x6c...09db | |
| 07/08/2026 | 5:58:05 AM | buy | $39.24 | $1,731.12 | 39.65 | 1,749.07 | 0.02267 | 0xb1...5bcc | |
| 07/08/2026 | 5:51:35 AM | sell | $10.37 | $1,750.6 | 10.3 | 1,738.22 | 0.005927 | 0xed...f650 | |
| 07/08/2026 | 5:41:55 AM | sell | $38.73 | $1,750.6 | 38.47 | 1,739.13 | 0.02212 | 0xc5...fe29 | |
| 07/08/2026 | 5:14:35 AM | sell | $26.19 | $1,740.5 | 26.19 | 1,740.33 | 0.01505 | 0x3c...2fcd | |
| 07/08/2026 | 5:06:55 AM | buy | $7.92 | $1,750.67 | 7.93 | 1,750.99 | 0.004529 | 0xa5...ec53 |