WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,295.96
Price
2,299.46 DAI
TVL
$215,022.98
MKT CAP
$12.1M
5m
0%
1h
-0.44%
4h
0.15%
24h
2.01%
Share
TXNS
475
Buys
213
Sells
262
Volume
39K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.79
Pooled DAI:
$107,742.18

WETH/DAI price stats on PulseChain

As of May 2, 2026, the current price of WETH token on DEX PulseX is $2,295.96. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $38,651.02. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,101,921.64. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,022.98. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,022.98.

The total transactions of WETH/DAI is 475 in the last 24 hours, 213 of which are buy transactions, and 262 are sales transactions.

WETH/DAI pool has a trading volume of $38,651.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,299.46, captured at 2:56 AM UTC.

The price of converting 1 WETH to USD is $2,295.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20262:16:55 AMsell$186.57$2,295.96186.862,299.460.08126
0xE1f...437d
0xb8...6f4a
05/02/20262:16:45 AMbuy$99.9$2,312.821002,314.950.04319
0x219...6aBb
0x81...31a8
05/02/20262:00:15 AMsell$177.16$2,325.13175.472,302.940.07619
0xBAD...28Cc
0xc7...8f70
05/02/20262:00:05 AMbuy$230.39$2,303.95231.532,315.380.1
0x92E...Ad33
0xd0...6108
05/02/20261:54:05 AMsell$24.72$2,295.9225.012,322.990.01076
0xBf9...D01A
0xc8...6474
05/02/20261:54:05 AMsell$21.06$2,295.9221.292,321.480.009173
0x628...BEE7
0x8e...da44
05/02/20261:54:05 AMbuy$599.33$2,295.92606.972,325.190.261
0xa76...ABc0
0x2d...9ac0
05/02/20261:54:05 AMsell$5.75$2,295.925.812,322.330.002506
0xBf9...D01A
0xb3...d152
05/02/20261:54:05 AMsell$4.15$2,295.924.22,320.930.00181
0x628...BEE7
0x9d...d64a
05/02/20261:54:05 AMsell$27.84$2,295.9228.182,324.130.01212
0xBf9...D01A
0xfc...8613
05/02/20261:54:05 AMsell$552.63$2,295.92555.72,308.70.2407
0x102...A9b1
0xd7...ccf6
05/02/20261:54:05 AMsell$6.29$2,295.926.362,322.070.002742
0xBf9...D01A
0x73...203f
05/02/20261:49:05 AMsell$24.15$2,296.124.182,299.340.01052
0x53B...0915
0x23...255a
05/02/20261:35:55 AMbuy$27.22$2,321.0527.092,310.350.01172
0x63B...eb6f
0x4e...b5f0
05/02/20261:35:55 AMbuy$27.2$2,321.0527.082,311.510.01171
0x63B...eb6f
0x4c...b37a
05/02/20261:35:55 AMbuy$27.17$2,321.0527.082,312.670.0117
0x63B...eb6f
0xc6...2409
05/02/20261:28:35 AMbuy$7.41$2,307.67.412,309.610.003212
0xe3f...af05
0x2a...a9da
05/02/20261:16:45 AMsell$120.52$2,306.04120.122,298.410.05226
0x032...d3c7
0x7f...8570
05/02/20261:15:05 AMbuy$96.23$2,306.0996.52,312.540.04173
0x53f...D805
0xa3...658b
05/02/20261:14:05 AMsell$2.09$2,284.422.122,317.370.0009159
0x53c...77ab
0xbe...4b5a