- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.82
- Pooled DAI:
- $123,428.97
WETH/DAI price stats on PulseChain
As of December 23, 2025, the current price of WETH token on DEX PulseX is $3,010.54. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $71,452.65. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,455,570.87. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $247,089.58. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $247,089.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 789 in the last 24 hours, 463 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $71,452.65 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,015.95, captured at 1:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,010.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:48:45 AM | sell | $51.14 | $3,010.54 | 51.23 | 3,015.95 | 0.01698 | 0x37...b0f3 | |
| 12/23/2025 | 1:37:45 AM | sell | $33.84 | $3,015.68 | 33.86 | 3,018.03 | 0.01122 | 0x45...8348 | |
| 12/23/2025 | 1:34:55 AM | sell | $100.54 | $3,020.39 | 100.57 | 3,021.32 | 0.03328 | 0x48...4c48 | |
| 12/23/2025 | 1:32:55 AM | buy | $47.39 | $3,021.4 | 47.69 | 3,040.22 | 0.01568 | 0xe9...f0c6 | |
| 12/23/2025 | 1:31:45 AM | sell | $584.61 | $3,050.65 | 581.69 | 3,035.42 | 0.1916 | 0x95...67dd | |
| 12/23/2025 | 1:31:35 AM | sell | $45.91 | $3,023.12 | 46.33 | 3,051.15 | 0.01518 | 0xf6...c120 | |
| 12/23/2025 | 1:31:35 AM | buy | $658.46 | $3,023.12 | 665.1 | 3,053.63 | 0.2178 | 0xea...fa5f | |
| 12/23/2025 | 1:31:05 AM | sell | $151.01 | $3,026.13 | 150.86 | 3,023.13 | 0.0499 | 0xa1...4768 | |
| 12/23/2025 | 1:30:55 AM | buy | $199 | $3,026.13 | 199.9 | 3,039.84 | 0.06576 | 0xdf...db22 | |
| 12/23/2025 | 1:29:45 AM | buy | $4.48 | $3,017.27 | 4.51 | 3,034.83 | 0.001486 | 0xc6...c8f4 | |
| 12/23/2025 | 1:26:05 AM | buy | $26.84 | $3,012.05 | 27.04 | 3,034.05 | 0.008913 | 0xce...93d7 | |
| 12/23/2025 | 1:25:05 AM | buy | $200 | $3,028.49 | 200 | 3,028.48 | 0.06603 | 0xee...1f2e | |
| 12/23/2025 | 1:24:05 AM | buy | $2.07 | $3,028.49 | 2.07 | 3,023.53 | 0.0006857 | 0x69...3df4 | |
| 12/23/2025 | 1:23:45 AM | buy | $27.87 | $3,026.98 | 27.83 | 3,022.45 | 0.009209 | 0xad...48ec | |
| 12/23/2025 | 1:23:45 AM | buy | $7.21 | $3,026.98 | 7.2 | 3,023.31 | 0.002384 | 0xec...68df | |
| 12/23/2025 | 1:23:45 AM | buy | $10.67 | $3,026.98 | 10.65 | 3,021.5 | 0.003525 | 0x0d...44d7 | |
| 12/23/2025 | 1:23:35 AM | buy | $36.38 | $3,009.92 | 36.5 | 3,020.35 | 0.01208 | 0xe4...55ae | |
| 12/23/2025 | 1:23:35 AM | buy | $35.36 | $3,009.92 | 35.46 | 3,018.59 | 0.01174 | 0x42...1f03 | |
| 12/23/2025 | 1:20:05 AM | buy | $4.75 | $3,004.28 | 4.77 | 3,017.6 | 0.001581 | 0x06...02a5 | |
| 12/23/2025 | 12:50:15 AM | buy | $5.69 | $2,970.56 | 5.78 | 3,017.65 | 0.001917 | 0x37...6bde |