WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,188.3
Price
2,175.57 DAI
TVL
$210,465.85
MKT CAP
$11.5M
5m
0%
1h
1.42%
4h
0.28%
24h
0.89%
Share
TXNS
404
Buys
255
Sells
149
Volume
32K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.02
Pooled DAI:
$104,793.88

WETH/DAI price stats on PulseChain

As of May 17, 2026, the current price of WETH token on DEX PulseX is $2,188.3. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $31,734.48. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,512,256.70. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $210,465.85. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $210,465.85.

The total transactions of WETH/DAI is 404 in the last 24 hours, 255 of which are buy transactions, and 149 are sales transactions.

WETH/DAI pool has a trading volume of $31,734.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,175.57, captured at 10:14 AM UTC.

The price of converting 1 WETH to USD is $2,188.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/202610:07:15 AMsell$2.31$2,188.32.292,175.570.0010560xe4...107d
05/17/202610:05:35 AMbuy$90.83$2,171.4291.452,186.380.041820x61...506d
05/17/202610:04:55 AMbuy$20.81$2,171.8120.932,184.260.0095850x71...b92e
05/17/202610:04:45 AMbuy$24.3$2,171.8124.432,183.320.011190x41...3d87
05/17/202610:04:35 AMbuy$0.5488$2,171.810.55162,182.80.00025270x3c...6dbd
05/17/202610:04:25 AMbuy$35.92$2,171.8136.092,182.030.016530x62...fd32
05/17/20269:57:55 AMbuy$0.3446$2,170.890.34622,181.270.00015870x08...b19b
05/17/20269:57:55 AMbuy$25.42$2,170.8925.532,180.730.01170xc2...7019
05/17/20269:55:05 AMbuy$0.1918$2,158.340.19372,180.20.000088880xee...3435
05/17/20269:55:05 AMbuy$25.04$2,158.3425.282,179.670.01160x4b...a9cb
05/17/20269:40:15 AMbuy$8.14$2,171.458.172,178.970.0037520xac...5bcc
05/17/20269:18:25 AMsell$28.26$2,163.2428.312,166.560.013060x19...2e02
05/17/20269:16:05 AMbuy$0.2979$2,174.550.29872,179.980.0001370xf0...cb3f
05/17/20269:16:05 AMbuy$28.35$2,174.5528.412,179.380.013030xbc...92a8
05/17/20269:12:25 AMbuy$0.1872$2,175.310.18752,178.790.000086060x6a...bf18
05/17/20269:12:25 AMbuy$24.87$2,175.3124.92,178.260.011430x97...f52e
05/17/20269:09:35 AMsell$1.63$2,157.651.642,164.950.00075770x1e...ff67
05/17/20269:09:25 AMbuy$25.55$2,157.6525.782,177.250.011840x5d...0ca3
05/17/20269:09:25 AMbuy$0.5709$2,157.650.57622,177.80.00026460x61...c06e
05/17/20269:03:15 AMbuy$25.33$2,167.1525.432,176.190.011680x0c...5c63