WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,790.35
Price
1,790 DAI
TVL
$190,546.45
MKT CAP
$9.5M
5m
0.08%
1h
1.20%
4h
-2.17%
24h
-2.46%
Share
TXNS
2K
Buys
897
Sells
607
Volume
104K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53
Pooled DAI:
$95,147.47

WETH/DAI price stats on PulseChain

As of June 4, 2026, the current price of WETH token on DEX PulseX is $1,790.35. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $104,346.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,513,831.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $190,546.46. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $190,546.46.

The total transactions of WETH/DAI is 1504 in the last 24 hours, 897 of which are buy transactions, and 607 are sales transactions.

WETH/DAI pool has a trading volume of $104,346.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,790, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $1,790.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20263:45:25 AMsell$3.31$1,790.353.311,7900.001852
0xb1c...Be78
0xc6...9584
06/04/20263:44:45 AMsell$1.25$1,791.351.251,790.090.0006983
0xb1c...Be78
0xf7...d4a1
06/04/20263:41:45 AMsell$1.51$1,788.891.511,790.140.0008472
0x615...ef1f
0x54...a60c
06/04/20263:40:45 AMsell$1.78$1,788.891.791,790.20.0009999
0xb1c...Be78
0x7a...00b2
06/04/20263:38:55 AMsell$0.3475$1,789.70.34761,790.240.0001941
0xb1c...Be78
0x61...6d27
06/04/20263:36:35 AMsell$0.334$1,790.150.3341,790.260.0001865
0x09B...Df73
0xf6...6700
06/04/20263:35:45 AMsell$0.877$1,790.150.8771,790.280.0004899
0xb1c...Be78
0x9f...41bf
06/04/20263:35:15 AMsell$0.8811$1,790.150.88111,790.310.0004921
0xb1c...Be78
0xc1...4003
06/04/20263:35:05 AMsell$0.3987$1,790.150.39871,790.160.0002227
0x238...6A50
0x4f...7344
06/04/20263:34:55 AMsell$0.5837$1,790.150.58371,790.360.000326
0xb1c...Be78
0x0d...8381
06/04/20263:34:35 AMsell$1.77$1,790.151.771,790.40.0009914
0xb1c...Be78
0x81...02d6
06/04/20263:34:25 AMsell$3.11$1,790.153.111,790.490.001738
0xb1c...Be78
0x74...f948
06/04/20263:34:15 AMsell$2.86$1,790.152.861,790.60.001598
0xBbD...A55B
0x7c...afde
06/04/20263:34:05 AMsell$1.49$1,790.321.491,790.690.0008341
0xb1c...Be78
0xc5...d0c0
06/04/20263:33:55 AMsell$0.255$1,790.320.25511,790.720.0001424
0x7c1...05ec
0xaa...e67c
06/04/20263:33:45 AMbuy$17.14$1,796.6917.181,801.010.009543
0x2Ab...080D
0xa5...5d89
06/04/20263:33:45 AMbuy$0.8506$1,796.690.85241,800.670.0004734
0xBAD...28Cc
0x0c...5006
06/04/20263:33:45 AMbuy$73.52$1,796.6973.631,799.260.04092
0xBAD...28Cc
0x0c...5006
06/04/20263:33:25 AMsell$0.5204$1,778.760.52291,787.110.0002926
0x1d2...8167
0x04...7559
06/04/20263:33:05 AMsell$3.22$1,802.123.191,787.440.001788
0x096...0603
0x5a...57b4