WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,927.49
Price
1,921.14 DAI
TVL
$197,626.62
MKT CAP
$10.4M
5m
0%
1h
0.68%
4h
-0.45%
24h
0.03%
Share
TXNS
554
Buys
256
Sells
298
Volume
23K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.08
Pooled DAI:
$98,415.2

WETH/DAI price stats on PulseChain

As of July 23, 2026, the current price of WETH token on DEX PulseX is $1,927.49. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $23,066.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,358,941.75. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $197,626.63. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $197,626.63.

The total transactions of WETH/DAI is 554 in the last 24 hours, 256 of which are buy transactions, and 298 are sales transactions.

WETH/DAI pool has a trading volume of $23,066.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,921.14, captured at 6:01 AM UTC.

The price of converting 1 WETH to USD is $1,927.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20266:00:45 AMsell$18.22$1,927.4918.161,921.140.0094570xd9...1c5a
07/23/20265:52:15 AMsell$3.01$1,919.533.021,921.550.0015720x05...4c51
07/23/20265:50:05 AMsell$11.54$1,944.0211.411,921.830.0059380xf3...5970
07/23/20265:49:25 AMsell$14.49$1,922.2314.561,931.510.0075410xdb...9a64
07/23/20265:49:25 AMsell$224.85$1,922.23225.331,926.270.11690x35...1dee
07/23/20265:49:25 AMsell$7.22$1,922.237.251,931.940.0037560x9e...06c8
07/23/20265:49:25 AMsell$64.71$1,922.2365.111,934.110.033660xd3...640e
07/23/20265:49:25 AMsell$2.14$1,922.232.141,921.860.0011160xd9...a0a5
07/23/20265:49:25 AMsell$9.78$1,922.239.831,932.270.0050880xfc...42c1
07/23/20265:49:25 AMsell$9.31$1,922.239.361,932.650.0048430x33...f549
07/23/20265:49:25 AMsell$8.87$1,922.238.911,930.860.0046170x3c...ab5d
07/23/20265:49:25 AMbuy$344.18$1,922.23347.321,939.820.1790x61...941c
07/23/20265:49:05 AMsell$8.55$1,922.238.561,923.050.0044520x47...af9a
07/23/20265:49:05 AMsell$21.42$1,922.2321.421,922.130.011140x6a...d2c2
07/23/20265:49:05 AMsell$3.74$1,922.233.741,923.290.0019460x0b...142f
07/23/20265:49:05 AMsell$3.55$1,922.233.551,922.810.0018470xa1...27d9
07/23/20265:48:55 AMbuy$348$1,929.21347.731,927.740.18030x71...9913
07/23/20265:47:45 AMbuy$17.28$1,929.2117.211,920.610.0089610x8c...7f97
07/23/20265:47:15 AMbuy$60.29$1,929.2159.981,919.10.031250x9b...b0ec
07/23/20265:46:15 AMbuy$0.4953$1,929.210.49241,917.920.00025670xb4...ecb2