- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.84
- Pooled DAI:
- $97,396.75
WETH/DAI price stats on PulseChain
As of July 16, 2026, the current price of WETH token on DEX PulseX is $1,885.08. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $125,269.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,343,612.71. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,737.04. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,737.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1200 in the last 24 hours, 660 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $125,269.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,873.66, captured at 4:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,885.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:52:35 PM | sell | $22.06 | $1,885.08 | 21.92 | 1,873.66 | 0.0117 | 0x63...e552 | |
| 07/16/2026 | 4:51:25 PM | sell | $16.41 | $1,872.93 | 16.42 | 1,874.4 | 0.008762 | 0x5c...6ad2 | |
| 07/16/2026 | 4:49:15 PM | buy | $4.99 | $1,886.28 | 4.98 | 1,885.54 | 0.002646 | 0x7a...183c | |
| 07/16/2026 | 4:48:25 PM | sell | $131.63 | $1,886.28 | 130.98 | 1,876.87 | 0.06978 | 0x9d...ea5f | |
| 07/16/2026 | 4:48:25 PM | buy | $9.97 | $1,886.28 | 9.99 | 1,890.33 | 0.005289 | 0x36...0c09 | |
| 07/16/2026 | 4:47:15 PM | buy | $73.46 | $1,887.44 | 73.5 | 1,888.41 | 0.03892 | 0x5f...f934 | |
| 07/16/2026 | 4:47:15 PM | buy | $12.94 | $1,887.44 | 12.93 | 1,886.15 | 0.006857 | 0x42...eb88 | |
| 07/16/2026 | 4:47:15 PM | buy | $12.85 | $1,887.44 | 12.87 | 1,889.89 | 0.006811 | 0x14...1185 | |
| 07/16/2026 | 4:47:15 PM | buy | $10.3 | $1,887.44 | 10.29 | 1,886.6 | 0.005458 | 0xe5...d3aa | |
| 07/16/2026 | 4:46:35 PM | sell | $119.98 | $1,887.44 | 119.34 | 1,877.28 | 0.06357 | 0xc2...737c | |
| 07/16/2026 | 4:36:25 PM | buy | $13.95 | $1,888.67 | 13.97 | 1,892.37 | 0.007386 | 0x8e...c73c | |
| 07/16/2026 | 4:36:25 PM | buy | $58.43 | $1,888.67 | 58.45 | 1,889.59 | 0.03093 | 0xbc...5b37 | |
| 07/16/2026 | 4:36:25 PM | sell | $113.28 | $1,888.67 | 112.72 | 1,879.32 | 0.05998 | 0x8a...27c2 | |
| 07/16/2026 | 4:33:35 PM | buy | $58.85 | $1,877.58 | 59.27 | 1,890.95 | 0.03134 | 0x8b...9801 | |
| 07/16/2026 | 4:31:55 PM | buy | $40.75 | $1,876.86 | 41.01 | 1,889.01 | 0.02171 | 0xa7...981e | |
| 07/16/2026 | 4:31:35 PM | buy | $41.39 | $1,873.38 | 41.7 | 1,887.41 | 0.02209 | 0x50...d587 | |
| 07/16/2026 | 4:31:25 PM | buy | $13.82 | $1,874.92 | 13.9 | 1,886.34 | 0.007371 | 0x5c...be70 | |
| 07/16/2026 | 4:31:25 PM | buy | $31.8 | $1,874.92 | 31.98 | 1,885.45 | 0.01696 | 0x6b...ba35 | |
| 07/16/2026 | 4:31:15 PM | sell | $35.21 | $1,878.23 | 35.15 | 1,874.6 | 0.01875 | 0xf9...f29c | |
| 07/16/2026 | 4:22:55 PM | buy | $0.4707 | $1,879.07 | 0.4725 | 1,886.19 | 0.0002505 | 0x04...a31c |