Info about WETH-DAI pair
- Pooled WETH:
- 47.23
- Pooled DAI:
- $106,716.63
WETH/DAI price stats on PulseChain
As of April 29, 2026, the current price of WETH token on DEX PulseX is $2,266.88. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $65,115.15. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,055,879.12. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $213,765.43. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $213,765.43.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1051 in the last 24 hours, 489 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $65,115.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,265.91, captured at 10:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,266.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:25:35 PM | buy | $3.77 | $2,266.88 | 3.77 | 2,265.91 | 0.001663 | 0xc3...a618 | |
| 04/29/2026 | 10:24:55 PM | buy | $17.09 | $2,254.63 | 17.17 | 2,265.46 | 0.00758 | 0x16...b4d7 | |
| 04/29/2026 | 10:23:35 PM | buy | $22.78 | $2,255.59 | 22.87 | 2,264.62 | 0.0101 | 0x07...e37f | |
| 04/29/2026 | 10:22:25 PM | sell | $2.57 | $2,255.51 | 2.56 | 2,251.07 | 0.001141 | 0xec...0b2a | |
| 04/29/2026 | 10:19:05 PM | buy | $5.33 | $2,255.68 | 5.35 | 2,264.13 | 0.002366 | 0xa7...67e5 | |
| 04/29/2026 | 10:12:55 PM | sell | $1.66 | $2,251.82 | 1.66 | 2,250.72 | 0.0007384 | 0x04...b876 | |
| 04/29/2026 | 10:12:55 PM | sell | $115.62 | $2,251.82 | 115.69 | 2,253.2 | 0.05134 | 0x7a...0b8e | |
| 04/29/2026 | 10:12:55 PM | sell | $0.1641 | $2,251.82 | 0.164 | 2,250.68 | 0.00007288 | 0x53...e579 | |
| 04/29/2026 | 10:12:45 PM | buy | $137.58 | $2,251.82 | 138.45 | 2,266.07 | 0.06109 | 0x50...d2ae | |
| 04/29/2026 | 10:00:35 PM | sell | $4.71 | $2,252.18 | 4.7 | 2,249.91 | 0.002093 | 0x9d...a2f3 | |
| 04/29/2026 | 10:00:25 PM | sell | $1.4 | $2,252.18 | 1.4 | 2,250.26 | 0.0006251 | 0xd9...25ee | |
| 04/29/2026 | 9:55:35 PM | sell | $10.13 | $2,265.3 | 10.07 | 2,250.51 | 0.004475 | 0xc6...50cc | |
| 04/29/2026 | 9:53:35 PM | sell | $1.29 | $2,256.35 | 1.29 | 2,250.75 | 0.000576 | 0x90...4a00 | |
| 04/29/2026 | 9:40:15 PM | sell | $0.8086 | $2,249.57 | 0.809 | 2,250.79 | 0.0003594 | 0xbf...c65d | |
| 04/29/2026 | 9:37:15 PM | sell | $7.24 | $2,248.8 | 7.25 | 2,250.96 | 0.003223 | 0x7a...3374 | |
| 04/29/2026 | 9:34:55 PM | buy | $349.94 | $2,259.71 | 349.49 | 2,256.81 | 0.1548 | 0x56...c6b6 | |
| 04/29/2026 | 9:26:45 PM | sell | $115.72 | $2,263.05 | 114.48 | 2,238.82 | 0.05113 | 0x12...baa1 | |
| 04/29/2026 | 9:23:05 PM | sell | $13.11 | $2,241.25 | 13.11 | 2,241.51 | 0.005852 | 0xc0...e8af | |
| 04/29/2026 | 9:23:05 PM | buy | $109.56 | $2,241.25 | 110.11 | 2,252.51 | 0.04888 | 0x6e...0ab6 | |
| 04/29/2026 | 9:16:15 PM | sell | $0.2535 | $2,252.61 | 0.2518 | 2,237.16 | 0.0001125 | 0x51...6e45 |