Info about WETH-DAI pair
- Pooled WETH:
- 49.03
- Pooled DAI:
- $102,584.36
WETH/DAI price stats on PulseChain
As of May 24, 2026, the current price of WETH token on DEX PulseX is $2,087.67. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $34,406.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,095,591.28. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $205,034.39. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $205,034.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 804 in the last 24 hours, 372 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $34,406.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,087.93, captured at 8:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,087.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:30:25 PM | sell | $99.14 | $2,087.67 | 99.15 | 2,087.93 | 0.04748 | 0xdf...0052 | |
| 05/24/2026 | 8:26:35 PM | sell | $8.5 | $2,090.53 | 8.5 | 2,090.12 | 0.004066 | 0xe0...e5f5 | |
| 05/24/2026 | 8:15:55 PM | sell | $55.35 | $2,092.34 | 55.32 | 2,091.21 | 0.02645 | 0xb4...84f4 | |
| 05/24/2026 | 8:14:15 PM | buy | $122.74 | $2,089.73 | 123.47 | 2,102.21 | 0.05873 | 0x8b...2910 | |
| 05/24/2026 | 8:07:25 PM | sell | $10.83 | $2,089.86 | 10.82 | 2,087.75 | 0.005184 | 0xdc...98c0 | |
| 05/24/2026 | 7:59:25 PM | sell | $24.59 | $2,091.31 | 24.56 | 2,088.47 | 0.01176 | 0x14...4f41 | |
| 05/24/2026 | 7:57:35 PM | buy | $11.49 | $2,092.32 | 11.54 | 2,100.9 | 0.005493 | 0x57...88f9 | |
| 05/24/2026 | 7:52:45 PM | buy | $63.21 | $2,090.98 | 63.46 | 2,099.37 | 0.03023 | 0x97...eb67 | |
| 05/24/2026 | 7:52:05 PM | buy | $1.69 | $2,090.98 | 1.69 | 2,098.04 | 0.0008086 | 0x1c...bcf5 | |
| 05/24/2026 | 7:42:05 PM | sell | $14.56 | $2,085.77 | 14.57 | 2,086.15 | 0.006984 | 0xae...5208 | |
| 05/24/2026 | 7:33:05 PM | sell | $6.07 | $2,086.84 | 6.07 | 2,086.57 | 0.002912 | 0xa1...6351 | |
| 05/24/2026 | 7:32:55 PM | sell | $0.6592 | $2,086.84 | 0.6592 | 2,086.71 | 0.0003159 | 0x8d...39bd | |
| 05/24/2026 | 7:32:35 PM | sell | $4.56 | $2,086.84 | 4.56 | 2,086.81 | 0.002189 | 0x29...65da | |
| 05/24/2026 | 7:26:45 PM | buy | $10.01 | $2,101.83 | 10 | 2,098.86 | 0.004766 | 0x16...6772 | |
| 05/24/2026 | 7:23:35 PM | buy | $158.08 | $2,088.48 | 158.61 | 2,095.41 | 0.07569 | 0x3e...f945 | |
| 05/24/2026 | 7:19:35 PM | buy | $31.61 | $2,086.97 | 31.68 | 2,091.74 | 0.01514 | 0x0b...453f | |
| 05/24/2026 | 7:19:25 PM | buy | $13.9 | $2,086.97 | 13.92 | 2,090.6 | 0.006662 | 0xc3...830b | |
| 05/24/2026 | 7:19:15 PM | buy | $46.08 | $2,086.97 | 46.13 | 2,089.38 | 0.02208 | 0x4f...d052 | |
| 05/24/2026 | 7:18:55 PM | buy | $127.22 | $2,088.44 | 127 | 2,084.92 | 0.06091 | 0xd4...f8ee | |
| 05/24/2026 | 7:18:55 PM | sell | $226.76 | $2,088.44 | 225.29 | 2,074.86 | 0.1085 | 0xa2...e654 |