WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,972.98
Price
1,969.51 DAI
TVL
$199,437.13
MKT CAP
$10.9M
5m
0%
1h
0.32%
4h
-0.38%
24h
1.04%
Share
TXNS
486
Buys
232
Sells
254
Volume
37K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.63
Pooled DAI:
$99,401.88

WETH/DAI price stats on PulseChain

As of February 22, 2026, the current price of WETH token on DEX PulseX is $1,972.98. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $36,521.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,869,439.82. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $199,437.14. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $199,437.14.

The total transactions of WETH/DAI is 486 in the last 24 hours, 232 of which are buy transactions, and 254 are sales transactions.

WETH/DAI pool has a trading volume of $36,521.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,969.51, captured at 10:50 AM UTC.

The price of converting 1 WETH to USD is $1,972.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/202610:33:35 AMbuy$27.2$1,972.9827.151,969.510.01378
0x18f...8c06
0x55...7c23
02/22/202610:33:05 AMbuy$69.09$1,958.9669.41,967.60.03527
0xE1f...437d
0x10...8d66
02/22/202610:33:05 AMsell$76.24$1,958.9676.131,956.150.03892
0x5A7...88C3
0xb3...29cc
02/22/202610:31:35 AMsell$0.3609$1,958.960.36071,957.660.0001842
0xD81...a8de
0x6b...ada6
02/22/202610:25:15 AMsell$0.5207$1,970.370.51741,957.680.0002643
0xa6e...8D13
0x1e...7922
02/22/202610:22:05 AMbuy$33.06$1,958.0233.241,968.630.01688
0xd28...6c8e
0x2f...b2fe
02/22/202610:21:25 AMbuy$168.14$1,955.42168.681,961.710.08598
0xBAD...28Cc
0x67...01f8
02/22/202610:21:25 AMbuy$73.45$1,955.4273.871,966.510.03756
0x18f...8c06
0x34...d262
02/22/202610:21:15 AMsell$291.73$1,959.76290.311,950.250.1488
0x5A7...88C3
0x95...149a
02/22/202610:21:15 AMbuy$59.11$1,959.7659.031,957.030.03016
0x1B4...ba0b
0x05...aeee
02/22/202610:20:15 AMbuy$24.07$1,959.4124.161,967.080.01228
0xE1f...437d
0x0e...75ac
02/22/202610:17:35 AMbuy$74.25$1,959.174.481,965.130.0379
0x44e...8C54
0xe2...bd3d
02/22/202610:17:25 AMbuy$169.66$1,961.83169.531,960.310.08648
0xBAD...28Cc
0x8f...9385
02/22/202610:17:15 AMsell$325.94$1,965.38323.691,951.810.1658
0x5A7...88C3
0x1e...94df
02/22/202610:10:55 AMbuy$65.01$1,971.9464.891,968.310.03297
0x367...C05a
0xc9...2b41
02/22/202610:05:05 AMbuy$26.52$1,957.3726.651,966.70.01355
0x18f...8c06
0x2a...c23a
02/22/20269:48:35 AMsell$13.3$1,957.0113.281,953.870.0068
0x051...579F
0x4b...fb85
02/22/20269:48:35 AMbuy$24.92$1,957.0125.031,965.680.01273
0x2Ab...080D
0x8b...63ba
02/22/20269:41:05 AMsell$10.38$1,958.4910.361,954.140.005304
0xf76...9071
0xcd...d812
02/22/20269:34:15 AMbuy$44.94$1,966.7644.91,965.040.02285
0x972...9A27
0x1a...2fef