WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,904.03
Price
1,897.22 DAI
TVL
$196,635.36
MKT CAP
$10.6M
5m
0.03%
1h
0.09%
4h
1.48%
24h
2.06%
Share
TXNS
457
Buys
202
Sells
255
Volume
33K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.62
Pooled DAI:
$97,664.91

WETH/DAI price stats on PulseChain

As of August 17, 2026, the current price of WETH token on DEX PulseX is $1,904.03. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $33,045.05. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,579,239.71. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $196,635.36. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $196,635.36.

The total transactions of WETH/DAI is 457 in the last 24 hours, 202 of which are buy transactions, and 255 are sales transactions.

WETH/DAI pool has a trading volume of $33,045.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,897.22, captured at 4:28 AM UTC.

The price of converting 1 WETH to USD is $1,904.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20264:23:15 AMbuy$4.11$1,904.034.11,897.220.002161
0x985...BD4C
0xaa...40e6
08/17/20264:18:45 AMbuy$34.44$1,903.5534.311,896.470.01809
0x9A0...B377
0xa0...5bc5
08/17/20263:59:25 AMbuy$5.82$1,888.425.841,895.690.003082
0x1D0...D09a
0xfb...360d
08/17/20263:57:15 AMbuy$92.05$1,894.3392.031,893.980.04859
0xd28...6c8e
0xc8...8ef5
08/17/20263:57:15 AMsell$179.96$1,894.33178.861,882.820.095
0x910...5204
0xf2...f3db
08/17/20263:57:15 AMbuy$44$1,894.3343.941,891.350.02323
0x421...136d
0x33...f7fd
08/17/20263:56:25 AMbuy$4.14$1,894.334.151,897.180.002189
0x1D0...D09a
0xdd...ddd7
08/17/20263:50:05 AMsell$53.79$1,898.9653.451,887.150.02832
0x008...B7C2
0xb4...da48
08/17/20263:40:05 AMsell$42.01$1,889.67421,8890.02223
0x9CE...c89E
0x32...1dd4
08/17/20263:29:15 AMbuy$98.68$1,902.3698.51,898.90.05187
0xa0b...948E
0x50...918e
08/17/20263:02:55 AMbuy$3.72$1,888.23.741,896.920.001972
0x09B...Df73
0xf4...20f1
08/17/20262:56:35 AMbuy$2.15$1,887.292.161,8970.001141
0x032...d3c7
0xab...2593
08/17/20262:55:55 AMbuy$104.56$1,892.72104.681,894.920.05524
0x3ce...81eD
0x4e...410c
08/17/20262:55:35 AMsell$208.4$1,890.4207.861,885.530.1102
0xD81...a8de
0x52...f49c
08/17/20262:55:35 AMbuy$6.15$1,890.46.161,892.590.003257
0x07c...9B0b
0x7c...d871
08/17/20262:55:15 AMbuy$16.16$1,890.1516.251,900.240.008554
0xc9D...76d4
0xa1...0275
08/17/20262:54:45 AMsell$0.5097$1,890.150.50931,888.930.0002696
0xb1c...Be78
0xa7...ae2e
08/17/20262:54:35 AMsell$0.7012$1,889.710.70091,888.950.000371
0xb1c...Be78
0x92...b9f4
08/17/20262:54:25 AMsell$0.6534$1,889.710.65311,888.790.0003458
0x0dC...bBCc
0x7f...00c5
08/17/20262:54:15 AMsell$10.09$1,889.7110.091,889.20.005343
0x819...59e3
0x3b...c399