WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,340.7
Price
2,339.95 DAI
TVL
$217,062.37
MKT CAP
$12.2M
5m
0%
1h
0.35%
4h
-0.89%
24h
-1.80%
Share
TXNS
732
Buys
397
Sells
335
Volume
48K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.3
Pooled DAI:
$108,653.6

WETH/DAI price stats on PulseChain

As of May 6, 2026, the current price of WETH token on DEX PulseX is $2,340.7. WETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $48,481.97. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,221,050.47. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $217,062.37. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $217,062.37.

The total transactions of WETH/DAI is 732 in the last 24 hours, 397 of which are buy transactions, and 335 are sales transactions.

WETH/DAI pool has a trading volume of $48,481.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,339.95, captured at 9:13 PM UTC.

The price of converting 1 WETH to USD is $2,340.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20269:12:05 PMsell$5.99$2,340.75.982,339.950.002559
0x653...b847
0x80...a646
05/06/20269:05:55 PMbuy$1.82$2,344.111.832,353.670.0007783
0xFDf...AC85
0xa7...351d
05/06/20269:03:25 PMbuy$88.22$2,346.1288.432,351.720.0376
0x921...6C97
0x9e...4dbf
05/06/20268:57:25 PMsell$1.78$2,347.051.772,336.240.0007615
0x893...9aF6
0x43...9761
05/06/20268:53:15 PMbuy$34.99$2,347.7935.012,349.130.0149
0x67d...3B9F
0xba...8e02
05/06/20268:53:05 PMbuy$58.91$2,341.8459.042,347.10.02515
0x478...fF05
0x53...f6eb
05/06/20268:26:45 PMbuy$45.3$2,346.2245.282,345.080.0193
0xBAD...28Cc
0x1e...88c7
05/06/20268:18:35 PMbuy$13.4$2,320.2613.542,343.580.005778
0x4BF...bBb5
0x8b...f5e4
05/06/20268:11:55 PMbuy$27.29$2,332.4827.422,342.930.0117
0xBAD...28Cc
0xcb...253d
05/06/20268:10:05 PMbuy$0.9997$2,347.030.99772,342.310.0004259
0x37e...F700
0xbb...25df
05/06/20268:10:05 PMbuy$78.69$2,347.0378.472,340.60.03352
0x44e...8C54
0xfe...1990
05/06/20268:10:05 PMsell$101.39$2,347.03100.532,327.290.0432
0x766...eC8E
0x1e...4f80
05/06/20268:05:45 PMsell$87.75$2,332.7387.72,331.340.03761
0xD81...a8de
0xa1...6ef2
05/06/20268:02:45 PMsell$52.31$2,333.7252.332,334.360.02241
0x97C...2230
0x1f...4f81
05/06/20268:00:35 PMbuy$175.12$2,347.011752,345.30.07461
0x48E...e3d4
0x21...4476
05/06/20267:55:45 PMbuy$11.49$2,352.5211.442,341.280.004886
0x994...56Cf
0xc2...6f12
05/06/20267:28:35 PMbuy$67.42$2,342.8867.332,339.580.02878
0x7fA...af1d
0x82...c2cd
05/06/20267:22:55 PMbuy$30.42$2,329.2230.532,337.710.01306
0x2Ab...080D
0x4e...97f3
05/06/20266:47:35 PMbuy$0.7435$2,319.380.74912,336.80.0003205
0xb1c...Be78
0xd2...6705
05/06/20266:44:25 PMbuy$31.99$2,319.3832.222,336.320.01379
0xBAD...28Cc
0x22...b83c