- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41
- Pooled DAI:
- $122,935.86
WETH/DAI price stats on PulseChain
As of January 27, 2026, the current price of WETH token on DEX PulseX is $2,991.54. WETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $79,365.07. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,878,651.10. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $245,526.15. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $245,526.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 762 in the last 24 hours, 425 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $79,365.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,990.8, captured at 9:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,991.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:26:05 PM | sell | $70.23 | $2,991.54 | 70.21 | 2,990.8 | 0.02347 | 0x96...d355 | |
| 01/27/2026 | 9:23:55 PM | sell | $146.98 | $2,993.67 | 147.1 | 2,996.1 | 0.04909 | 0x1f...f048 | |
| 01/27/2026 | 9:23:25 PM | sell | $3.05 | $2,992.96 | 3.05 | 2,999.76 | 0.001019 | 0xd5...4484 | |
| 01/27/2026 | 9:17:25 PM | sell | $7.45 | $3,009.61 | 7.42 | 3,000.02 | 0.002475 | 0xde...db61 | |
| 01/27/2026 | 9:17:15 PM | sell | $6.41 | $3,009.61 | 6.39 | 3,000.35 | 0.002131 | 0xc4...52e9 | |
| 01/27/2026 | 9:15:55 PM | sell | $3.36 | $3,009.61 | 3.35 | 3,000.59 | 0.001117 | 0xa0...7e02 | |
| 01/27/2026 | 9:15:35 PM | sell | $0.6284 | $3,009.61 | 0.6265 | 3,000.69 | 0.0002088 | 0xe0...9d1b | |
| 01/27/2026 | 9:15:05 PM | sell | $0.866 | $3,009.61 | 0.8635 | 3,000.72 | 0.0002877 | 0x50...29b4 | |
| 01/27/2026 | 9:14:25 PM | sell | $2.78 | $3,009.61 | 2.77 | 3,000.81 | 0.0009262 | 0xdd...ccbf | |
| 01/27/2026 | 9:14:05 PM | sell | $11.33 | $3,009.61 | 11.3 | 3,001.24 | 0.003766 | 0x38...d010 | |
| 01/27/2026 | 9:14:05 PM | sell | $1.75 | $3,009.61 | 1.75 | 3,000.92 | 0.0005839 | 0x6e...a8a9 | |
| 01/27/2026 | 9:09:35 PM | sell | $0.8585 | $3,009.69 | 0.8561 | 3,001.54 | 0.0002852 | 0x03...e72f | |
| 01/27/2026 | 9:09:05 PM | sell | $2.2 | $3,009.69 | 2.19 | 3,001.61 | 0.000731 | 0xda...a205 | |
| 01/27/2026 | 9:07:45 PM | sell | $22.9 | $3,017.96 | 22.78 | 3,002.22 | 0.007588 | 0xa6...1ba4 | |
| 01/27/2026 | 9:05:55 PM | sell | $1.57 | $3,018.2 | 1.56 | 3,002.82 | 0.0005204 | 0xc9...e31e | |
| 01/27/2026 | 9:05:45 PM | buy | $188.53 | $3,004.4 | 189.24 | 3,015.71 | 0.06275 | 0xb0...b411 | |
| 01/27/2026 | 9:05:15 PM | buy | $32.8 | $3,004.4 | 32.85 | 3,008.36 | 0.01091 | 0xd4...9b2c | |
| 01/27/2026 | 9:05:15 PM | buy | $45.43 | $3,004.4 | 45.52 | 3,010.28 | 0.01512 | 0xf6...6d07 | |
| 01/27/2026 | 9:01:25 PM | sell | $27.76 | $3,017.71 | 27.51 | 2,990.51 | 0.0092 | 0x5c...c529 | |
| 01/27/2026 | 8:51:55 PM | sell | $32.66 | $3,001.1 | 32.56 | 2,991.98 | 0.01088 | 0x34...a37d |