- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 56.28
- Pooled DAI:
- $101,727.6
WETH/DAI price stats on PulseChain
As of November 15, 2026, the current price of WETH token on DEX PulseX is $1,803.84. WETH price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $80,937.72. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $7,239,313.05. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $203,878.71. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $203,878.71.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1905 in the last 24 hours, 1011 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $80,937.72 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,802.16, captured at 5:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,803.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:34:25 AM | sell | $8.44 | $1,803.84 | 8.43 | 1,802.16 | 0.00468 | 0x4c...7605 | |
| 11/15/2026 | 5:33:05 AM | sell | $2.1 | $1,803.84 | 2.1 | 1,802.34 | 0.001165 | 0x02...a180 | |
| 11/15/2026 | 5:31:15 AM | sell | $15.8 | $1,803.53 | 15.79 | 1,802.66 | 0.008762 | 0x14...b16f | |
| 11/15/2026 | 5:29:15 AM | sell | $12.69 | $1,814.09 | 12.62 | 1,803.16 | 0.007 | 0x3a...cbdf | |
| 11/15/2026 | 5:27:05 AM | sell | $14.76 | $1,814.09 | 14.67 | 1,803.65 | 0.008138 | 0x35...348e | |
| 11/15/2026 | 5:27:05 AM | sell | $12.44 | $1,814.09 | 12.37 | 1,804.13 | 0.006861 | 0x35...348e | |
| 11/15/2026 | 5:23:55 AM | sell | $0.1047 | $1,798.43 | 0.105 | 1,804.35 | 0.00005823 | 0x49...5e54 | |
| 11/15/2026 | 5:21:55 AM | sell | $0.2697 | $1,798.43 | 0.2706 | 1,804.36 | 0.00015 | 0x57...fea9 | |
| 11/15/2026 | 5:20:15 AM | sell | $21.58 | $1,798.43 | 21.65 | 1,804.75 | 0.012 | 0x71...97c8 | |
| 11/15/2026 | 5:08:55 AM | sell | $2.6 | $1,798.43 | 2.61 | 1,805.18 | 0.00145 | 0x7d...2dd9 | |
| 11/15/2026 | 5:03:55 AM | sell | $5.55 | $1,809.5 | 5.53 | 1,805.32 | 0.003067 | 0xdd...a233 | |
| 11/15/2026 | 5:03:15 AM | sell | $0.6836 | $1,809.5 | 0.6821 | 1,805.43 | 0.0003778 | 0x86...6ee0 | |
| 11/15/2026 | 5:01:45 AM | sell | $2.3 | $1,809.5 | 2.29 | 1,805.55 | 0.001272 | 0xb7...5114 | |
| 11/15/2026 | 5:01:45 AM | sell | $2.7 | $1,809.5 | 2.7 | 1,805.64 | 0.001496 | 0xb1...9143 | |
| 11/15/2026 | 5:01:45 AM | sell | $1.93 | $1,809.5 | 1.93 | 1,805.48 | 0.001069 | 0x67...dbce | |
| 11/15/2026 | 5:00:15 AM | sell | $0.1579 | $1,809.5 | 0.1576 | 1,805.69 | 0.0000873 | 0xae...96db | |
| 11/15/2026 | 4:44:35 AM | sell | $0.3172 | $1,809.67 | 0.3165 | 1,805.7 | 0.0001753 | 0xcd...8762 | |
| 11/15/2026 | 4:43:25 AM | sell | $0.6766 | $1,809.67 | 0.6752 | 1,805.72 | 0.0003739 | 0x98...a169 | |
| 11/15/2026 | 4:42:45 AM | sell | $0.7351 | $1,809.67 | 0.7335 | 1,805.74 | 0.0004062 | 0x6c...cbbc | |
| 11/15/2026 | 4:42:45 AM | sell | $2.53 | $1,809.67 | 2.52 | 1,805.8 | 0.001398 | 0x14...ac77 |