- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.8
- Pooled DAI:
- $97,048.17
WETH/DAI price stats on PulseChain
As of July 19, 2026, the current price of WETH token on DEX PulseX is $1,870.34. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $44,564.23. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,114,476.77. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,976.19. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,976.19.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 419 in the last 24 hours, 199 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $44,564.23 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,867.97, captured at 7:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:05:35 AM | sell | $4.06 | $1,870.34 | 4.06 | 1,867.97 | 0.002174 | 0x05...84bf | |
| 07/19/2026 | 6:54:15 AM | sell | $0.4725 | $1,870.23 | 0.472 | 1,868.05 | 0.0002526 | 0xe0...d118 | |
| 07/19/2026 | 6:38:25 AM | buy | $75.22 | $1,859.86 | 75.93 | 1,877.47 | 0.04044 | 0x99...607c | |
| 07/19/2026 | 6:26:15 AM | buy | $14.17 | $1,863.57 | 14.26 | 1,875.73 | 0.007607 | 0x2a...3b69 | |
| 07/19/2026 | 6:23:15 AM | sell | $71.27 | $1,881.15 | 70.69 | 1,865.96 | 0.03788 | 0x0d...b67a | |
| 07/19/2026 | 6:17:55 AM | buy | $39.98 | $1,881.15 | 39.9 | 1,877.43 | 0.02125 | 0xa8...b4ab | |
| 07/19/2026 | 6:17:35 AM | buy | $102.57 | $1,866.4 | 103.03 | 1,874.66 | 0.05495 | 0x73...7e4f | |
| 07/19/2026 | 5:59:05 AM | buy | $17.3 | $1,866.4 | 17.36 | 1,872.34 | 0.009272 | 0x7e...e829 | |
| 07/19/2026 | 5:52:55 AM | buy | $53.07 | $1,867.07 | 53.18 | 1,870.98 | 0.02842 | 0x2a...f632 | |
| 07/19/2026 | 5:45:05 AM | buy | $65.31 | $1,868.37 | 65.32 | 1,868.69 | 0.03495 | 0x26...e971 | |
| 07/19/2026 | 5:34:15 AM | sell | $155.89 | $1,869.23 | 155.09 | 1,859.6 | 0.0834 | 0xae...fe05 | |
| 07/19/2026 | 5:02:45 AM | sell | $21.19 | $1,859.6 | 21.23 | 1,863 | 0.0114 | 0xe0...1b08 | |
| 07/19/2026 | 5:02:05 AM | buy | $99.27 | $1,859.6 | 99.95 | 1,872.33 | 0.05338 | 0xe1...6549 | |
| 07/19/2026 | 4:58:45 AM | buy | $9.93 | $1,859.67 | 9.99 | 1,870.21 | 0.005344 | 0x82...b86c | |
| 07/19/2026 | 4:43:25 AM | buy | $68.47 | $1,867.04 | 68.53 | 1,868.69 | 0.03667 | 0x6b...6a68 | |
| 07/19/2026 | 4:29:55 AM | sell | $43.36 | $1,867.04 | 43.14 | 1,857.39 | 0.02322 | 0x76...be15 | |
| 07/19/2026 | 4:12:55 AM | sell | $55.99 | $1,856.75 | 56.07 | 1,859.3 | 0.03015 | 0xb9...c471 | |
| 07/19/2026 | 4:12:35 AM | sell | $0.6573 | $1,856.75 | 0.6586 | 1,860.38 | 0.000354 | 0xdd...f181 | |
| 07/19/2026 | 4:11:45 AM | sell | $1.32 | $1,856.75 | 1.33 | 1,860.42 | 0.0007154 | 0xb6...fb64 | |
| 07/19/2026 | 4:06:55 AM | sell | $0.876 | $1,856.75 | 0.8777 | 1,860.47 | 0.0004718 | 0xcb...fc6c |