WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,383.78
Price
2,380.22 DAI
TVL
$218,960.12
MKT CAP
$12.6M
5m
0%
1h
0.25%
4h
1.60%
24h
0.51%
Share
TXNS
635
Buys
320
Sells
315
Volume
46K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.9
Pooled DAI:
$109,528.03

WETH/DAI price stats on PulseChain

As of May 6, 2026, the current price of WETH token on DEX PulseX is $2,383.78. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $45,880.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,596,763.52. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $218,960.12. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $218,960.12.

The total transactions of WETH/DAI is 635 in the last 24 hours, 320 of which are buy transactions, and 315 are sales transactions.

WETH/DAI pool has a trading volume of $45,880.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,380.22, captured at 9:38 AM UTC.

The price of converting 1 WETH to USD is $2,383.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20269:32:35 AMsell$59.59$2,383.7859.52,380.220.025
0x875...6673
0x26...cb73
05/06/20269:28:05 AMsell$7.03$2,396.896.992,381.670.002935
0xc4e...4d8a
0x20...cbe5
05/06/20269:27:55 AMsell$10.34$2,396.2410.282,382.040.004317
0xc4e...4d8a
0x14...4e5b
05/06/20269:27:35 AMbuy$31.3$2,396.1831.292,395.460.01306
0xB48...8D6c
0x97...05c9
05/06/20269:27:25 AMsell$119.54$2,390.96119.172,383.510.05
0x875...6673
0xd0...f41d
05/06/20269:25:15 AMsell$1.14$2,404.471.142,386.120.0004777
0x221...F414
0x50...ebfc
05/06/20269:24:25 AMsell$3.67$2,404.473.642,386.230.001526
0xb1c...Be78
0xc6...33fb
05/06/20269:18:55 AMsell$4.7$2,385.484.72,387.450.001971
0xc4e...4d8a
0x05...a811
05/06/20269:18:55 AMsell$7.07$2,385.487.072,387.710.002963
0xc4e...4d8a
0x05...a811
05/06/20269:18:55 AMsell$23.85$2,385.4823.862,386.830.01
0xE46...e271
0xe1...088d
05/06/20269:17:45 AMsell$4.47$2,385.454.482,388.060.001877
0xc4e...4d8a
0xbd...836f
05/06/20269:17:45 AMsell$2.23$2,385.452.232,387.910.0009374
0xc4e...4d8a
0xbd...836f
05/06/20269:17:35 AMsell$4.44$2,384.384.452,388.250.001865
0xc4e...4d8a
0x68...485c
05/06/20269:17:25 AMsell$6.42$2,384.386.432,388.490.002693
0xc4e...4d8a
0xbd...fee0
05/06/20269:15:55 AMsell$12$2,380.3212.042,388.890.005042
0xc4e...4d8a
0xdc...957e
05/06/20269:15:45 AMsell$12.02$2,399.911.962,389.420.005009
0xc4e...4d8a
0x4a...8c26
05/06/20269:15:35 AMsell$48.99$2,399.948.82,390.740.02041
0xc4e...4d8a
0x92...f8e6
05/06/20269:15:05 AMbuy$216.6$2,399.9216.72,400.990.09025
0x099...6101
0x40...e587
05/06/20269:14:35 AMbuy$63.53$2,382.9463.852,394.870.02666
0xBdE...B1AE
0xf6...359d
05/06/20269:13:45 AMbuy$184.52$2,384.11184.932,389.440.07739
0xB24...40Ff
0x88...7838