WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,961.85
Price
1,965.77 DAI
TVL
$198,740.05
MKT CAP
$10.5M
5m
0%
1h
0.51%
4h
1.09%
24h
4.69%
Share
TXNS
1K
Buys
610
Sells
552
Volume
102K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.66
Pooled DAI:
$99,314.73

WETH/DAI price stats on PulseChain

As of July 27, 2026, the current price of WETH token on DEX PulseX is $1,961.85. WETH price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $101,561.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,486,738.02. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $198,740.05. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $198,740.05.

The total transactions of WETH/DAI is 1162 in the last 24 hours, 610 of which are buy transactions, and 552 are sales transactions.

WETH/DAI pool has a trading volume of $101,561.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,965.77, captured at 10:45 AM UTC.

The price of converting 1 WETH to USD is $1,961.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/202610:31:25 AMbuy$9.98$1,961.85101,965.770.005087
0x59b...D70f
0x17...7fd7
07/27/202610:28:55 AMsell$9.15$1,962.149.111,954.370.004664
0xD81...a8de
0xe3...d1d3
07/27/202610:23:15 AMsell$11.94$1,966.1511.871,954.790.006075
0xD8d...EF95
0x85...4334
07/27/202610:22:35 AMbuy$92.72$1,952.493.31,964.560.04749
0xA75...53a5
0xaa...0c77
07/27/202610:18:45 AMbuy$1.09$1,962.251.091,962.70.0005559
0xb1c...Be78
0xa9...b744
07/27/202610:12:55 AMbuy$52.38$1,970.4352.141,961.650.02658
0xFDf...AC85
0xa4...2192
07/27/202610:10:35 AMbuy$2.96$1,970.432.951,960.560.001505
0x058...e6E1
0x90...a682
07/27/202610:08:35 AMbuy$4.37$1,949.034.391,960.420.002242
0xEBA...3356
0x2d...7c7c
07/27/202610:06:25 AMbuy$56.56$1,949.0356.851,959.210.02902
0x47f...19A8
0xd5...b4b8
07/27/202610:05:25 AMbuy$3.33$1,949.053.341,958.020.001709
0x8fC...48d7
0xe1...9d39
07/27/202610:00:15 AMbuy$0.7418$1,946.460.74621,957.940.0003811
0x096...0603
0x83...e85a
07/27/20269:45:45 AMsell$3.98$1,939.963.991,946.660.002052
0x314...17dD
0x4e...b852
07/27/20269:42:05 AMsell$14.43$1,958.3114.351,947.020.00737
0x154...AE6B
0xca...ac24
07/27/20269:41:05 AMbuy$52.58$1,958.3152.571,957.810.02685
0x032...d3c7
0x5f...c130
07/27/20269:38:15 AMbuy$48.23$1,958.0348.181,955.820.02463
0x44e...8C54
0x9f...22e5
07/27/20269:37:15 AMbuy$18.93$1,954.8618.931,954.50.009686
0x18f...8c06
0x87...c83c
07/27/20269:37:05 AMbuy$395.81$1,943.49396.211,945.440.2036
0xBAD...28Cc
0x94...b5e3
07/27/20269:37:05 AMbuy$21.92$1,943.4922.031,953.690.01128
0xBAD...28Cc
0x94...b5e3
07/27/20269:36:55 AMbuy$25.92$1,951.9425.721,936.930.01328
0xee0...80a4
0xfa...342c
07/27/20269:36:55 AMbuy$1.24$1,951.941.231,937.460.0006367
0xbFd...00b0
0xa3...7a19