Info about WETH-DAI pair
- Pooled WETH:
- 46.99
- Pooled DAI:
- $107,132.45
WETH/DAI price stats on PulseChain
As of August 20, 2026, the current price of WETH token on DEX PulseX is $2,292.89. WETH price is up 18.77% in the last 24 hours. The trading history for the last 24 hours contains 2479 trades with trading volume of $183,579.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,338,182.79. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,238.90. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,238.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2479 in the last 24 hours, 1166 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $183,579.77 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,273.92, captured at 2:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,292.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:40:15 PM | sell | $32.12 | $2,292.89 | 31.86 | 2,273.92 | 0.01401 | 0x3c...0aa8 | |
| 08/20/2026 | 2:34:35 PM | sell | $107.09 | $2,292.89 | 106.33 | 2,276.64 | 0.0467 | 0x71...b653 | |
| 08/20/2026 | 2:34:15 PM | buy | $325.15 | $2,294.52 | 323.87 | 2,285.48 | 0.1417 | 0xcd...7a71 | |
| 08/20/2026 | 2:29:35 PM | buy | $15.58 | $2,294.52 | 15.47 | 2,278.27 | 0.006794 | 0xb2...bb0d | |
| 08/20/2026 | 2:27:45 PM | buy | $9.54 | $2,290.7 | 9.48 | 2,277.74 | 0.004166 | 0xab...ea8d | |
| 08/20/2026 | 2:25:25 PM | buy | $2.16 | $2,290.7 | 2.15 | 2,277.49 | 0.0009458 | 0x9c...b872 | |
| 08/20/2026 | 2:25:15 PM | buy | $8.11 | $2,290.7 | 8.06 | 2,277.27 | 0.003542 | 0x76...e11d | |
| 08/20/2026 | 2:25:05 PM | buy | $2.42 | $2,277.43 | 2.42 | 2,277.05 | 0.001063 | 0x0d...291e | |
| 08/20/2026 | 2:23:45 PM | sell | $229.05 | $2,287.39 | 227.18 | 2,268.64 | 0.1001 | 0x21...85a7 | |
| 08/20/2026 | 2:21:45 PM | sell | $159.3 | $2,281.73 | 158.94 | 2,276.61 | 0.06981 | 0x7d...6bd8 | |
| 08/20/2026 | 2:21:35 PM | sell | $34.23 | $2,291.78 | 33.96 | 2,273.39 | 0.01493 | 0xed...eb28 | |
| 08/20/2026 | 2:21:35 PM | buy | $150.94 | $2,291.78 | 150.84 | 2,290.28 | 0.06586 | 0x8d...4724 | |
| 08/20/2026 | 2:21:35 PM | buy | $21.74 | $2,291.78 | 21.7 | 2,286.83 | 0.009489 | 0xef...37c7 | |
| 08/20/2026 | 2:21:15 PM | sell | $156.8 | $2,300.19 | 155.25 | 2,277.42 | 0.06816 | 0xff...a469 | |
| 08/20/2026 | 2:20:55 PM | buy | $184.84 | $2,294.15 | 184.53 | 2,290.29 | 0.08057 | 0x60...4bce | |
| 08/20/2026 | 2:19:55 PM | sell | $365.11 | $2,277.96 | 365.54 | 2,280.67 | 0.1602 | 0xcb...b9fb | |
| 08/20/2026 | 2:19:35 PM | buy | $366.87 | $2,290.11 | 367.52 | 2,294.15 | 0.1601 | 0xbf...3a24 | |
| 08/20/2026 | 2:19:15 PM | sell | $142.64 | $2,299.57 | 141.17 | 2,275.86 | 0.06203 | 0x2a...2f8c | |
| 08/20/2026 | 2:19:05 PM | buy | $226.14 | $2,299.08 | 225 | 2,287.56 | 0.09836 | 0x44...d6b7 | |
| 08/20/2026 | 2:17:35 PM | sell | $17.68 | $2,273.13 | 17.65 | 2,269.93 | 0.007779 | 0x15...24d3 |