- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.43
- Pooled DAI:
- $98,052.75
WETH/DAI price stats on PulseChain
As of August 17, 2026, the current price of WETH token on DEX PulseX is $1,915.93. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $31,345.15. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,632,398.06. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $196,700.30. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $196,700.30.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 484 in the last 24 hours, 270 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $31,345.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,911.66, captured at 5:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,915.93 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:21:15 PM | buy | $8.01 | $1,915.93 | 8 | 1,911.66 | 0.004184 | 0xf7...6d95 | |
| 08/17/2026 | 5:20:25 PM | buy | $9.02 | $1,915.7 | 9 | 1,911.33 | 0.004712 | 0x17...38f6 | |
| 08/17/2026 | 5:15:15 PM | buy | $129.05 | $1,902.37 | 129.48 | 1,908.63 | 0.06783 | 0xb8...11bc | |
| 08/17/2026 | 5:14:55 PM | buy | $0.8595 | $1,902.37 | 0.8611 | 1,906.1 | 0.0004518 | 0x3d...df0a | |
| 08/17/2026 | 5:14:45 PM | buy | $0.5325 | $1,902.37 | 0.5336 | 1,906.08 | 0.0002799 | 0xeb...a4cb | |
| 08/17/2026 | 5:14:25 PM | buy | $2.43 | $1,902.37 | 2.43 | 1,906.02 | 0.001278 | 0x34...0f45 | |
| 08/17/2026 | 5:14:15 PM | buy | $0.6857 | $1,902.37 | 0.687 | 1,905.96 | 0.0003604 | 0x9a...ff79 | |
| 08/17/2026 | 5:14:05 PM | buy | $5.61 | $1,902.37 | 5.62 | 1,905.83 | 0.002953 | 0x50...1ba2 | |
| 08/17/2026 | 5:13:45 PM | buy | $1.24 | $1,902.37 | 1.25 | 1,905.64 | 0.0006568 | 0x52...41fa | |
| 08/17/2026 | 5:13:45 PM | buy | $1.49 | $1,902.37 | 1.49 | 1,905.7 | 0.0007854 | 0x02...2a15 | |
| 08/17/2026 | 5:13:35 PM | buy | $6.76 | $1,902.37 | 6.77 | 1,905.49 | 0.003556 | 0x52...3e0b | |
| 08/17/2026 | 5:13:25 PM | buy | $15.34 | $1,902.37 | 15.36 | 1,905.25 | 0.008066 | 0x8c...908e | |
| 08/17/2026 | 5:13:25 PM | buy | $49.81 | $1,902.37 | 49.84 | 1,903.79 | 0.02618 | 0x45...63d1 | |
| 08/17/2026 | 5:13:15 PM | sell | $301.2 | $1,902.37 | 300.45 | 1,897.63 | 0.1583 | 0x47...e911 | |
| 08/17/2026 | 5:12:45 PM | sell | $101.36 | $1,902.37 | 101.51 | 1,905.24 | 0.05328 | 0x50...ba73 | |
| 08/17/2026 | 5:02:35 PM | buy | $14.87 | $1,903.6 | 14.98 | 1,918.22 | 0.007812 | 0xc4...b9bc | |
| 08/17/2026 | 4:59:45 PM | buy | $16 | $1,913.31 | 16.04 | 1,917.62 | 0.008366 | 0x90...6e05 | |
| 08/17/2026 | 4:58:55 PM | buy | $8.04 | $1,913.31 | 8.05 | 1,917.15 | 0.004204 | 0x41...2d18 | |
| 08/17/2026 | 4:33:35 PM | sell | $4.54 | $1,903.51 | 4.54 | 1,905.78 | 0.002386 | 0x11...2198 | |
| 08/17/2026 | 4:33:15 PM | buy | $4.68 | $1,903.51 | 4.72 | 1,917.07 | 0.002462 | 0x7e...6fa6 |