WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,095.67
Price
2,107.06 DAI
TVL
$205,106.6
MKT CAP
$11M
5m
-0.91%
1h
1.50%
4h
0.27%
24h
-4.48%
Share
TXNS
941
Buys
622
Sells
319
Volume
51K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.79
Pooled DAI:
$103,103.5

WETH/DAI price stats on PulseChain

As of May 18, 2026, the current price of WETH token on DEX PulseX is $2,095.67. WETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $51,453.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,039,364.67. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $205,106.60. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $205,106.60.

The total transactions of WETH/DAI is 941 in the last 24 hours, 622 of which are buy transactions, and 319 are sales transactions.

WETH/DAI pool has a trading volume of $51,453.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,107.06, captured at 7:57 PM UTC.

The price of converting 1 WETH to USD is $2,095.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20267:55:55 PMsell$0.9835$2,095.670.98892,107.060.0004693
0xb1c...Be78
0x97...a4af
05/18/20267:55:15 PMsell$0.7667$2,117.510.76292,107.110.000362
0xb1c...Be78
0xeb...c949
05/18/20267:55:15 PMsell$0.3315$2,117.510.32992,107.090.0001565
0x096...0603
0xb9...2f9d
05/18/20267:54:25 PMsell$1.38$2,117.511.372,107.160.0006521
0xb1c...Be78
0x90...b392
05/18/20267:53:35 PMsell$0.3875$2,117.510.38572,107.190.000183
0xb1c...Be78
0x44...1ef3
05/18/20267:53:25 PMsell$1.6$2,117.511.592,107.230.0007586
0xb1c...Be78
0x16...dc1c
05/18/20267:52:45 PMsell$0.8626$2,116.820.85912,108.110.0004075
0xa40...96E3
0xfe...6cfb
05/18/20267:52:45 PMsell$1.7$2,116.821.692,107.190.000806
0x4DE...1701
0x30...a827
05/18/20267:52:45 PMsell$2.39$2,116.822.382,107.10.00113
0x52a...667A
0x44...1c34
05/18/20267:52:45 PMsell$2.29$2,116.822.282,108.170.001084
0xb1c...Be78
0x73...b468
05/18/20267:52:45 PMsell$1.6$2,116.821.62,107.550.0007593
0x03B...8287
0xa5...3f05
05/18/20267:52:45 PMsell$2.02$2,116.822.012,107.470.0009544
0xc59...6438
0xd8...0c96
05/18/20267:52:45 PMsell$12.56$2,116.8212.512,107.840.005935
0x97e...49e4
0x5c...531b
05/18/20267:52:35 PMbuy$45.31$2,114.5445.352,116.350.02143
0xBAD...28Cc
0x6c...0cf7
05/18/20267:52:35 PMsell$63.19$2,114.5462.862,103.520.02988
0x9F6...f9f0
0xdf...e3bf
05/18/20267:52:35 PMbuy$146.59$2,114.54146.792,117.480.06932
0x48F...7862
0x0b...5491
05/18/20267:52:15 PMsell$0.9549$2,114.540.94962,102.970.0004515
0xb1c...Be78
0x82...6dfb
05/18/20267:52:05 PMbuy$43.73$2,114.9543.732,114.560.02068
0xBAD...28Cc
0x62...9eb1
05/18/20267:49:45 PMsell$6.54$2,114.956.52,101.340.003093
0xa40...96E3
0xb2...aab2
05/18/20267:49:45 PMsell$0.7869$2,114.950.78192,101.490.000372
0xb1c...Be78
0x9b...fec0