WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,236.96
Price
2,237.13 DAI
TVL
$225,494.73
MKT CAP
$8.8M
5m
0%
1h
-0.19%
4h
-0.15%
24h
0.01%
Share
TXNS
482
Buys
257
Sells
225
Volume
20K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.32
Pooled DAI:
$112,877.19

WETH/DAI price stats on PulseChain

As of November 7, 2026, the current price of WETH token on DEX PulseX is $2,236.96. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $20,321.26. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,831,139.22. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $225,494.73. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $225,494.73.

The total transactions of WETH/DAI is 482 in the last 24 hours, 257 of which are buy transactions, and 225 are sales transactions.

WETH/DAI pool has a trading volume of $20,321.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,237.13, captured at 4:24 AM UTC.

The price of converting 1 WETH to USD is $2,236.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20264:24:15 AMsell$30.64$2,236.9630.642,237.130.0137
0xB61...91C4
0x74...1716
11/07/20264:16:35 AMbuy$55.75$2,250.9755.722,249.670.02477
0x367...C05a
0x10...a2f6
11/07/20264:12:25 AMbuy$56.11$2,261.7655.752,247.450.0248
0x367...C05a
0x00...a07d
11/07/20264:07:15 AMbuy$9.98$2,261.769.912,246.140.004415
0x5e1...d910
0xcd...0725
11/07/20264:04:15 AMbuy$1.41$2,261.761.42,245.920.0006264
0x66E...08b5
0x5f...e125
11/07/20264:03:55 AMbuy$34.88$2,241.1234.952,245.20.01556
0x326...b3b1
0x50...5b1b
11/07/20262:49:45 AMbuy$134.31$2,243.3134.232,242.050.05987
0xBAD...28Cc
0x54...c3b2
11/07/20262:49:35 AMsell$146.87$2,232.5146.652,229.110.06579
0xD8d...EF95
0x8d...ca02
11/07/20262:13:25 AMsell$0.7051$2,229.80.70582,232.020.0003162
0xb1c...Be78
0xe9...1dc1
11/07/20262:12:45 AMsell$0.7408$2,229.80.74162,232.050.0003322
0x2D7...15A0
0x9e...d2bb
11/07/20262:12:15 AMsell$1.05$2,229.81.052,232.270.0004725
0x096...0603
0x16...f18b
11/07/20262:12:15 AMbuy$36.53$2,229.836.782,244.790.01638
0xBAD...28Cc
0xc8...f80b
11/07/20262:12:15 AMsell$4.53$2,229.84.542,232.160.002034
0x13B...a2d9
0x15...024c
11/07/20262:12:05 AMbuy$61.27$2,233.461.522,242.610.02743
0x6c2...08A7
0x86...52b3
11/07/20262:11:55 AMsell$44.55$2,230.3144.532,229.290.01997
0x8C4...888e
0xbf...b29d
11/07/20262:08:55 AMbuy$48.04$2,230.0648.32,242.20.02154
0x6c2...08A7
0xa9...b199
11/07/20262:05:55 AMsell$29.65$2,217.6529.82,228.850.01337
0x066...70AF
0xdf...3bbe
11/07/20262:03:55 AMsell$9.11$2,245.19.042,229.620.004058
0xBda...A1E2
0x33...e46b
11/07/20262:02:45 AMbuy$63$2,246.3362.872,241.540.02804
0x6c2...08A7
0x07...ee56
11/07/20261:56:45 AMbuy$1.45$2,246.331.442,240.260.0006468
0x488...Aed9
0x8e...c200