WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,411.2
Price
2,428.6 DAI
TVL
$229,207.45
MKT CAP
$9.7M
5m
0.04%
1h
-1.02%
4h
-0.85%
24h
3.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
185K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.53
Pooled DAI:
$115,119.51

WETH/DAI price stats on PulseChain

As of October 16, 2026, the current price of WETH token on DEX PulseX is $2,411.2. WETH price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $184,939.16. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,681,202.09. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $229,207.45. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $229,207.45.

The total transactions of WETH/DAI is 2344 in the last 24 hours, 1204 of which are buy transactions, and 1140 are sales transactions.

WETH/DAI pool has a trading volume of $184,939.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,428.6, captured at 2:59 AM UTC.

The price of converting 1 WETH to USD is $2,411.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20262:57:25 AMbuy$29.56$2,411.229.772,428.60.01226
0x18f...8c06
0x0b...ad0d
10/16/20262:51:55 AMsell$1.38$2,410.351.382,413.70.0005739
0x096...0603
0x48...e9c8
10/16/20262:51:45 AMsell$3.8$2,410.353.82,413.80.001578
0xA52...e263
0x43...932a
10/16/20262:51:25 AMbuy$35.29$2,410.2835.542,427.440.01464
0x91b...2a95
0x21...1abf
10/16/20262:51:25 AMbuy$56.66$2,410.2857.012,425.490.0235
0xBAD...28Cc
0x57...45d1
10/16/20262:51:15 AMsell$231.53$2,409.68232.032,414.890.09608
0x07E...ff15
0x87...047b
10/16/20262:50:55 AMsell$11.44$2,406.6611.52,4200.004755
0x506...19b9
0x91...c76f
10/16/20262:49:55 AMbuy$111.77$2,421.26112.262,431.970.04616
0x171...F222
0xb5...4202
10/16/20262:47:35 AMsell$153.57$2,417.97153.372,414.790.06351
0xfc0...efF6
0xda...60ae
10/16/20262:47:35 AMbuy$29.61$2,417.9729.752,429.220.01224
0x63d...f0f7
0x1e...21b7
10/16/20262:47:35 AMbuy$64.71$2,417.9764.952,427.230.02676
0xc26...04b0
0x86...c48c
10/16/20262:46:05 AMsell$1.83$2,434.231.822,418.050.0007545
0x4df...0E4D
0xb6...04da
10/16/20262:40:35 AMbuy$0.3414$2,433.240.34132,432.410.0001403
0xd28...6c8e
0x62...92f9
10/16/20262:40:35 AMbuy$29.32$2,433.2429.32,431.790.01205
0x3ce...81eD
0xfa...0ed0
10/16/20262:40:05 AMsell$15.18$2,418.4415.172,417.170.006279
0x6E9...3966
0x47...2951
10/16/20262:40:05 AMsell$99.23$2,418.4499.272,419.580.04103
0xEee...1b19
0x15...3550
10/16/20262:39:55 AMsell$2.62$2,418.182.622,421.720.001085
0xb1c...Be78
0xe3...748d
10/16/20262:39:35 AMsell$1.25$2,414.111.262,421.80.0005211
0xD6B...cB88
0x5f...62b0
10/16/20262:39:25 AMsell$4.91$2,437.634.872,421.930.002014
0x76f...DE5a
0x7f...189d
10/16/20262:39:15 AMsell$29.36$2,430.9329.262,422.650.01208
0xB71...4bdA
0x06...64f2