WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,352.97
Price
2,353.88 DAI
TVL
$217,705.66
MKT CAP
$12.4M
5m
0%
1h
-0.18%
4h
-0.37%
24h
-2.06%
Share
TXNS
639
Buys
412
Sells
227
Volume
48K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.24
Pooled DAI:
$108,864.56

WETH/DAI price stats on PulseChain

As of April 18, 2026, the current price of WETH token on DEX PulseX is $2,352.97. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $48,271.68. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,408,523.75. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $217,705.67. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $217,705.67.

The total transactions of WETH/DAI is 639 in the last 24 hours, 412 of which are buy transactions, and 227 are sales transactions.

WETH/DAI pool has a trading volume of $48,271.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,353.88, captured at 8:21 PM UTC.

The price of converting 1 WETH to USD is $2,352.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20268:03:35 PMsell$315.02$2,352.97315.142,353.880.1338
0xBAD...28Cc
0x95...6a03
04/18/20268:03:25 PMbuy$357.4$2,366.18357.512,366.910.151
0x3b4...DD1d
0x41...a796
04/18/20267:41:55 PMbuy$13.63$2,361.0213.622,358.880.005775
0x061...2BeC
0x4d...e9b0
04/18/20267:32:25 PMbuy$22.05$2,372.2821.922,358.110.009297
0xD68...7587
0xbc...7636
04/18/20267:30:45 PMbuy$102.86$2,370.3102.222,355.430.04339
0xD68...7587
0x30...f499
04/18/20267:26:35 PMbuy$21.59$2,354.8721.572,352.750.009171
0x57D...EDe5
0x53...425d
04/18/20267:11:25 PMsell$108.43$2,357.32107.682,340.990.04599
0xa6e...8D13
0x38...32ed
04/18/20266:57:05 PMbuy$7.59$2,343.497.632,356.790.003241
0x4Fd...Ba7A
0x40...658f
04/18/20266:56:55 PMbuy$60.35$2,343.560.662,355.310.02575
0x4Fd...Ba7A
0xd9...9931
04/18/20266:53:25 PMsell$38.1$2,362.737.752,341.180.01612
0xf01...742f
0x4c...64e4
04/18/20266:50:55 PMbuy$2.43$2,348.242.442,355.590.001036
0x47b...595F
0xf0...d69f
04/18/20266:43:05 PMbuy$3.57$2,349.23.582,355.460.001521
0xb1c...Be78
0x01...54a3
04/18/20266:42:55 PMsell$122.79$2,349.2122.532,344.150.05227
0xBAD...28Cc
0x43...f725
04/18/20266:32:55 PMbuy$6.97$2,360.416.972,360.550.002956
0xb1c...Be78
0xed...babb
04/18/20266:22:05 PMbuy$54.64$2,359.0554.642,359.210.02316
0xD8d...EF95
0x0e...d651
04/18/20266:19:35 PMbuy$1.47$2,359.051.462,3580.0006233
0xb1c...Be78
0x3e...5435
04/18/20266:19:15 PMbuy$8.33$2,359.058.332,357.790.003535
0xb1c...Be78
0x45...a778
04/18/20266:19:05 PMbuy$20.68$2,359.0520.662,357.160.008768
0x1fa...467a
0x16...39a0
04/18/20266:16:45 PMbuy$11.38$2,359.0511.372,356.470.004827
0xb1c...Be78
0x77...f75b
04/18/20266:16:35 PMbuy$13.5$2,359.0513.482,355.930.005725
0xb1c...Be78
0x20...8623