- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.09
- Pooled DAI:
- $122,595.54
WETH/DAI price stats on PulseChain
As of December 20, 2025, the current price of WETH token on DEX PulseX is $2,978.48. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $49,480.42. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,981,533.89. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $245,342.36. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $245,342.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 770 in the last 24 hours, 495 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $49,480.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,974.71, captured at 5:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,978.48 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:08:35 PM | sell | $1.27 | $2,978.48 | 1.27 | 2,974.71 | 0.0004288 | 0x35...1d1b | |
| 12/20/2025 | 5:07:15 PM | sell | $81.34 | $2,978.48 | 81.28 | 2,976.42 | 0.02731 | 0xf9...ab91 | |
| 12/20/2025 | 4:57:15 PM | buy | $12.07 | $2,976.28 | 12.15 | 2,995.75 | 0.004056 | 0xda...790b | |
| 12/20/2025 | 4:53:25 PM | sell | $89.44 | $2,988.49 | 89.19 | 2,979.98 | 0.02992 | 0xff...e566 | |
| 12/20/2025 | 4:53:25 PM | buy | $92.18 | $2,988.49 | 92.46 | 2,997.56 | 0.03084 | 0xb5...b969 | |
| 12/20/2025 | 4:52:55 PM | buy | $153.11 | $2,989.97 | 153.49 | 2,997.46 | 0.0512 | 0x78...901a | |
| 12/20/2025 | 4:52:55 PM | sell | $121.07 | $2,989.97 | 120.69 | 2,980.6 | 0.04049 | 0x68...1c65 | |
| 12/20/2025 | 4:48:15 PM | buy | $21.63 | $2,992.28 | 21.64 | 2,993.2 | 0.007231 | 0x44...1cb7 | |
| 12/20/2025 | 4:48:05 PM | buy | $46.93 | $2,978.81 | 47.13 | 2,991.52 | 0.01575 | 0x55...5494 | |
| 12/20/2025 | 4:44:35 PM | sell | $0.4508 | $2,982.5 | 0.4494 | 2,973.07 | 0.0001511 | 0x24...e50f | |
| 12/20/2025 | 4:43:35 PM | sell | $0.255 | $2,981.29 | 0.2543 | 2,973.08 | 0.00008554 | 0xac...b2a2 | |
| 12/20/2025 | 4:43:15 PM | sell | $1.34 | $2,981.29 | 1.34 | 2,973.12 | 0.0004509 | 0xc8...6bc2 | |
| 12/20/2025 | 4:43:05 PM | sell | $0.3609 | $2,981.29 | 0.3599 | 2,973.16 | 0.000121 | 0x5a...8f36 | |
| 12/20/2025 | 4:42:55 PM | sell | $5.58 | $2,981.29 | 5.57 | 2,973.31 | 0.001874 | 0xcb...0539 | |
| 12/20/2025 | 4:42:45 PM | sell | $0.3758 | $2,981.29 | 0.3749 | 2,973.5 | 0.000126 | 0x1e...7bd3 | |
| 12/20/2025 | 4:42:45 PM | sell | $1.03 | $2,981.29 | 1.02 | 2,973.47 | 0.0003457 | 0xea...6cf0 | |
| 12/20/2025 | 4:42:35 PM | sell | $1.06 | $2,981.29 | 1.06 | 2,973.54 | 0.0003573 | 0x48...a626 | |
| 12/20/2025 | 4:42:25 PM | sell | $3.43 | $2,981.29 | 3.42 | 2,973.84 | 0.00115 | 0x29...2563 | |
| 12/20/2025 | 4:42:25 PM | sell | $4.01 | $2,981.29 | 4 | 2,973.66 | 0.001346 | 0x96...4eff | |
| 12/20/2025 | 4:42:15 PM | sell | $110.28 | $2,968.46 | 110.67 | 2,979.09 | 0.03715 | 0x52...9c50 |