WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,885.08
Price
1,873.66 DAI
TVL
$195,737.03
MKT CAP
$10.3M
5m
-0.12%
1h
0.09%
4h
1.22%
24h
-1.33%
Share
TXNS
1K
Buys
660
Sells
540
Volume
125K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.84
Pooled DAI:
$97,396.75

WETH/DAI price stats on PulseChain

As of July 16, 2026, the current price of WETH token on DEX PulseX is $1,885.08. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $125,269.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,343,612.71. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,737.04. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,737.04.

The total transactions of WETH/DAI is 1200 in the last 24 hours, 660 of which are buy transactions, and 540 are sales transactions.

WETH/DAI pool has a trading volume of $125,269.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,873.66, captured at 4:53 PM UTC.

The price of converting 1 WETH to USD is $1,885.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20264:52:35 PMsell$22.06$1,885.0821.921,873.660.01170x63...e552
07/16/20264:51:25 PMsell$16.41$1,872.9316.421,874.40.0087620x5c...6ad2
07/16/20264:49:15 PMbuy$4.99$1,886.284.981,885.540.0026460x7a...183c
07/16/20264:48:25 PMsell$131.63$1,886.28130.981,876.870.069780x9d...ea5f
07/16/20264:48:25 PMbuy$9.97$1,886.289.991,890.330.0052890x36...0c09
07/16/20264:47:15 PMbuy$73.46$1,887.4473.51,888.410.038920x5f...f934
07/16/20264:47:15 PMbuy$12.94$1,887.4412.931,886.150.0068570x42...eb88
07/16/20264:47:15 PMbuy$12.85$1,887.4412.871,889.890.0068110x14...1185
07/16/20264:47:15 PMbuy$10.3$1,887.4410.291,886.60.0054580xe5...d3aa
07/16/20264:46:35 PMsell$119.98$1,887.44119.341,877.280.063570xc2...737c
07/16/20264:36:25 PMbuy$13.95$1,888.6713.971,892.370.0073860x8e...c73c
07/16/20264:36:25 PMbuy$58.43$1,888.6758.451,889.590.030930xbc...5b37
07/16/20264:36:25 PMsell$113.28$1,888.67112.721,879.320.059980x8a...27c2
07/16/20264:33:35 PMbuy$58.85$1,877.5859.271,890.950.031340x8b...9801
07/16/20264:31:55 PMbuy$40.75$1,876.8641.011,889.010.021710xa7...981e
07/16/20264:31:35 PMbuy$41.39$1,873.3841.71,887.410.022090x50...d587
07/16/20264:31:25 PMbuy$13.82$1,874.9213.91,886.340.0073710x5c...be70
07/16/20264:31:25 PMbuy$31.8$1,874.9231.981,885.450.016960x6b...ba35
07/16/20264:31:15 PMsell$35.21$1,878.2335.151,874.60.018750xf9...f29c
07/16/20264:22:55 PMbuy$0.4707$1,879.070.47251,886.190.00025050x04...a31c