- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 53.61
- Pooled DAI:
- $93,966.73
WETH/DAI price stats on PulseChain
As of June 16, 2026, the current price of WETH token on DEX PulseX is $1,760.43. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $66,008.29. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,596,962.48. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $188,720.73. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $188,720.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1331 in the last 24 hours, 633 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $66,008.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,758.02, captured at 5:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,760.43 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:19:05 AM | buy | $12.24 | $1,760.43 | 12.22 | 1,758.02 | 0.006953 | 0x0e...4a22 | |
| 06/16/2026 | 5:18:45 AM | buy | $8.24 | $1,760.43 | 8.23 | 1,757.64 | 0.004682 | 0x25...7c6d | |
| 06/16/2026 | 5:18:35 AM | buy | $1.12 | $1,760.43 | 1.11 | 1,757.46 | 0.0006368 | 0xc5...c04b | |
| 06/16/2026 | 5:18:25 AM | buy | $1.16 | $1,760.25 | 1.16 | 1,757.42 | 0.000663 | 0xb3...41ee | |
| 06/16/2026 | 5:18:15 AM | buy | $2.06 | $1,750.98 | 2.07 | 1,757.36 | 0.001181 | 0x0f...6a22 | |
| 06/16/2026 | 5:17:45 AM | buy | $0.09986 | $1,761.83 | 0.09961 | 1,757.32 | 0.00005668 | 0x23...2fa4 | |
| 06/16/2026 | 5:17:35 AM | sell | $110.22 | $1,761.83 | 109.43 | 1,749.18 | 0.06256 | 0xe2...3042 | |
| 06/16/2026 | 5:17:25 AM | sell | $59.9 | $1,761.83 | 59.57 | 1,752.33 | 0.03399 | 0x1f...7d07 | |
| 06/16/2026 | 5:17:25 AM | sell | $100.35 | $1,761.83 | 99.98 | 1,755.31 | 0.05695 | 0xf0...072c | |
| 06/16/2026 | 5:09:15 AM | sell | $29.03 | $1,752.39 | 29.12 | 1,757.72 | 0.01657 | 0xca...43aa | |
| 06/16/2026 | 4:48:25 AM | sell | $104.37 | $1,772.15 | 103.66 | 1,760.02 | 0.05889 | 0x0b...da8e | |
| 06/16/2026 | 4:39:35 AM | buy | $61.96 | $1,777.63 | 61.73 | 1,771.24 | 0.03485 | 0x31...43f2 | |
| 06/16/2026 | 4:35:35 AM | buy | $0.6692 | $1,777.63 | 0.6664 | 1,770.07 | 0.0003765 | 0xf4...a3ac | |
| 06/16/2026 | 4:34:15 AM | buy | $0.6454 | $1,761.59 | 0.6485 | 1,770.05 | 0.0003663 | 0x55...c075 | |
| 06/16/2026 | 4:32:15 AM | buy | $3.14 | $1,771.74 | 3.14 | 1,769.98 | 0.001775 | 0x8a...9955 | |
| 06/16/2026 | 4:31:25 AM | sell | $125.05 | $1,778.31 | 123.89 | 1,761.81 | 0.07032 | 0x01...2ae6 | |
| 06/16/2026 | 4:30:15 AM | sell | $263.07 | $1,769.54 | 263 | 1,769.05 | 0.1486 | 0xeb...2a8b | |
| 06/16/2026 | 4:29:55 AM | buy | $153.86 | $1,769.54 | 154.91 | 1,781.57 | 0.08695 | 0x57...63c8 | |
| 06/16/2026 | 4:28:45 AM | sell | $0.2274 | $1,777.51 | 0.2262 | 1,768.37 | 0.0001279 | 0x67...3e1b | |
| 06/16/2026 | 4:26:35 AM | sell | $149.09 | $1,777.51 | 148.55 | 1,771.06 | 0.08388 | 0x8b...8a28 |