WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,306.06
Price
2,314.34 DAI
TVL
$216,147.42
MKT CAP
$12M
5m
0%
1h
-0.44%
4h
-1.14%
24h
-0.68%
Share
TXNS
576
Buys
339
Sells
237
Volume
51K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.72
Pooled DAI:
$107,862.55

WETH/DAI price stats on PulseChain

As of May 12, 2026, the current price of WETH token on DEX PulseX is $2,306.06. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $50,651.96. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,031,290.39. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $216,147.43. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $216,147.43.

The total transactions of WETH/DAI is 576 in the last 24 hours, 339 of which are buy transactions, and 237 are sales transactions.

WETH/DAI pool has a trading volume of $50,651.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,314.34, captured at 3:53 AM UTC.

The price of converting 1 WETH to USD is $2,306.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20263:48:45 AMbuy$48.87$2,306.0649.052,314.340.02119
0xD38...3A69
0x88...f7c2
05/12/20263:41:15 AMbuy$9.92$2,297.219.992,312.530.004322
0xaf7...aE07
0x5d...df12
05/12/20263:41:15 AMbuy$12.68$2,297.2112.772,313.020.005521
0x9Be...1C17
0xe3...8c06
05/12/20263:34:15 AMbuy$5.37$2,301.515.392,312.20.002333
0x9df...DeBd
0xd8...9b0e
05/12/20263:22:15 AMsell$243.29$2,316.29241.982,303.870.105
0xb35...2A65
0x20...2af7
05/12/20263:00:15 AMbuy$128.51$2,319.57128.522,319.730.0554
0xbB1...34C0
0x31...e6d4
05/12/20262:54:15 AMbuy$43.86$2,313.9543.92,316.030.01895
0x9Cb...4d8d
0xb0...29db
05/12/20262:53:35 AMbuy$45.02$2,316.3744.972,314.130.01943
0x281...d88D
0x1d...4eed
05/12/20262:40:55 AMbuy$11.44$2,303.1811.492,312.920.004968
0xE54...EC42
0x1b...9984
05/12/20262:26:55 AMsell$25.16$2,293.9125.232,299.820.01097
0xD81...a8de
0xc6...1acf
05/12/20262:11:55 AMbuy$28.59$2,303.128.712,313.140.01241
0x4bF...51F8
0xce...fe7d
05/12/20262:04:55 AMbuy$85.74$2,300.0486.142,310.680.03728
0x4Fd...Ba7A
0xb8...f68f
05/12/20262:04:55 AMbuy$21.92$2,300.04222,308.370.00953
0x1aC...277F
0xea...e8f8
05/12/20262:04:35 AMbuy$47.95$2,300.748.082,306.870.02084
0x4Fd...Ba7A
0x96...4f4b
05/12/20262:03:55 AMbuy$29.69$2,295.7229.82,304.440.01293
0x4Fd...Ba7A
0xfb...8b92
05/12/20262:03:55 AMbuy$17.8$2,295.7217.882,305.460.007756
0x4Fd...Ba7A
0xfb...8b92
05/12/20262:02:45 AMbuy$26.83$2,295.7226.932,303.450.01169
0x032...d3c7
0xf6...baca
05/12/20262:00:55 AMsell$495.12$2,323.53490.062,299.770.213
0xB18...5Dde
0x48...5ea9
05/12/20261:45:45 AMbuy$180.8$2,313.69181.282,319.810.07814
0xB48...8D6c
0x19...49bd
05/12/20261:45:45 AMbuy$146.57$2,313.69146.522,312.780.06335
0xFDf...AC85
0x8a...c220