WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,865.14
Price
1,878.92 DAI
TVL
$194,320.54
MKT CAP
$10.4M
5m
-0.59%
1h
-1.19%
4h
-0.69%
24h
-2.79%
Share
TXNS
2K
Buys
833
Sells
753
Volume
123K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.84
Pooled DAI:
$97,132.28

WETH/DAI price stats on PulseChain

As of July 31, 2026, the current price of WETH token on DEX PulseX is $1,865.14. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $123,372.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,442,101.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,320.55. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,320.55.

The total transactions of WETH/DAI is 1586 in the last 24 hours, 833 of which are buy transactions, and 753 are sales transactions.

WETH/DAI pool has a trading volume of $123,372.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,878.92, captured at 1:17 PM UTC.

The price of converting 1 WETH to USD is $1,865.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20261:16:45 PMbuy$4.78$1,865.144.821,878.920.002566
0x18f...8c06
0xb4...110e
07/31/20261:16:45 PMbuy$31.95$1,865.1432.171,878.20.01713
0xBAD...28Cc
0xf1...c10f
07/31/20261:15:25 PMbuy$31.53$1,865.1431.731,876.740.0169
0x032...d3c7
0x69...a0d2
07/31/20261:15:25 PMbuy$4.22$1,865.144.251,877.50.002266
0xE1f...437d
0x7f...ac81
07/31/20261:15:25 PMbuy$1.75$1,865.141.761,877.380.0009406
0xBAD...28Cc
0xfe...0efe
07/31/20261:11:25 PMbuy$2.46$1,876.212.461,876.080.001315
0xBAD...28Cc
0xda...ae8e
07/31/20261:11:15 PMbuy$27.32$1,876.2127.311,875.50.01456
0x2Ab...080D
0x2e...e0e4
07/31/20261:08:15 PMbuy$29.5$1,864.9929.651,874.40.01582
0xBAD...28Cc
0xee...3948
07/31/20261:08:05 PMsell$74.68$1,867.0274.561,864.230.04
0xAcB...D382
0x49...c02d
07/31/20261:07:15 PMbuy$26.7$1,877.2626.691,876.20.01422
0x18f...8c06
0xa4...1fc3
07/31/20261:06:45 PMsell$28.07$1,871.427.961,864.030.015
0x23B...DDf0
0x2b...b7a0
07/31/20261:06:45 PMbuy$29.81$1,871.429.871,875.110.01593
0x1E3...957b
0xb6...7fe6
07/31/20261:03:25 PMbuy$30.28$1,879.2730.211,874.920.01611
0xBAD...28Cc
0x6a...388e
07/31/20261:03:25 PMbuy$3.05$1,879.273.051,875.560.001628
0x2Ab...080D
0x49...9977
07/31/202612:57:45 PMbuy$5.2$1,872.875.21,874.230.002777
0x44e...8C54
0xa7...e7da
07/31/202612:57:45 PMbuy$31.63$1,872.8731.651,873.520.01689
0xBAD...28Cc
0x0c...f3ae
07/31/202612:56:25 PMbuy$33.95$1,862.5334.131,872.250.01822
0x91b...2a95
0x60...afe4
07/31/202612:54:15 PMbuy$5.87$1,872.425.861,871.290.003136
0x165...3CD5
0x0e...4b13
07/31/202612:49:15 PMbuy$14.97$1,867.32151,870.890.008017
0x90E...8AB3
0x59...ed0a
07/31/202612:49:05 PMbuy$2.89$1,867.322.91,870.730.001551
0xBAD...28Cc
0x7e...f787