Info about WETH-DAI pair
- Pooled WETH:
- 51.29
- Pooled DAI:
- $98,035.19
WETH/DAI price stats on PulseChain
As of August 8, 2026, the current price of WETH token on DEX PulseX is $1,910.3. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $50,159.17. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,711,745.57. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,963.82. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,963.82.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 923 in the last 24 hours, 520 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $50,159.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,905.88, captured at 3:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,910.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:31:15 AM | sell | $4.1 | $1,910.3 | 4.09 | 1,905.88 | 0.002146 | 0x5f...0670 | |
| 08/08/2026 | 3:30:25 AM | buy | $127.99 | $1,910.3 | 128.28 | 1,914.56 | 0.067 | 0xb7...3b51 | |
| 08/08/2026 | 3:30:05 AM | buy | $54.24 | $1,910.3 | 54.26 | 1,911 | 0.02839 | 0xc6...ac97 | |
| 08/08/2026 | 3:27:15 AM | buy | $2.21 | $1,910.3 | 2.21 | 1,909.9 | 0.001162 | 0x5d...4bec | |
| 08/08/2026 | 3:27:15 AM | buy | $16.19 | $1,910.3 | 16.19 | 1,909.54 | 0.008478 | 0x07...6d29 | |
| 08/08/2026 | 3:27:05 AM | buy | $3.83 | $1,910.3 | 3.83 | 1,909.15 | 0.002007 | 0x4e...5666 | |
| 08/08/2026 | 3:20:55 AM | buy | $8.75 | $1,895.69 | 8.81 | 1,908.9 | 0.004617 | 0x5e...8333 | |
| 08/08/2026 | 3:20:45 AM | buy | $6.09 | $1,895.69 | 6.13 | 1,908.61 | 0.003214 | 0x31...088d | |
| 08/08/2026 | 3:20:35 AM | buy | $7.35 | $1,895.69 | 7.4 | 1,908.35 | 0.00388 | 0x19...8a09 | |
| 08/08/2026 | 3:20:25 AM | buy | $16.95 | $1,895.69 | 17.06 | 1,907.35 | 0.008945 | 0x96...b07e | |
| 08/08/2026 | 3:20:25 AM | buy | $13.32 | $1,895.69 | 13.41 | 1,908.13 | 0.007029 | 0x7f...481e | |
| 08/08/2026 | 3:19:45 AM | buy | $0.9662 | $1,895.69 | 0.9719 | 1,907 | 0.0005096 | 0x7b...a9ee | |
| 08/08/2026 | 3:16:55 AM | buy | $26.1 | $1,895.79 | 26.25 | 1,906.47 | 0.01377 | 0xae...4e65 | |
| 08/08/2026 | 3:15:35 AM | buy | $1.15 | $1,902.77 | 1.15 | 1,905.93 | 0.0006045 | 0xd6...d278 | |
| 08/08/2026 | 3:15:05 AM | buy | $2.07 | $1,902.77 | 2.07 | 1,905.87 | 0.001089 | 0x4c...d44e | |
| 08/08/2026 | 3:14:55 AM | buy | $5.85 | $1,902.77 | 5.86 | 1,905.72 | 0.003077 | 0x9e...e9a9 | |
| 08/08/2026 | 3:14:45 AM | sell | $40.26 | $1,902.77 | 40.1 | 1,895.35 | 0.02116 | 0x7d...01ab | |
| 08/08/2026 | 3:10:55 AM | buy | $39.25 | $1,902.77 | 39.32 | 1,906.4 | 0.02062 | 0xdf...68ef | |
| 08/08/2026 | 3:04:55 AM | buy | $28.34 | $1,912.24 | 28.24 | 1,905.28 | 0.01482 | 0xe8...2fa0 | |
| 08/08/2026 | 3:00:45 AM | sell | $0.3227 | $1,912.24 | 0.3195 | 1,893.51 | 0.0001687 | 0xd0...8fc9 |