WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,643.49
Price
1,629.2 DAI
TVL
$182,653.06
MKT CAP
$9M
5m
0.72%
1h
1.08%
4h
-1.25%
24h
-1.52%
Share
TXNS
439
Buys
241
Sells
198
Volume
28K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.52
Pooled DAI:
$90,709.74

WETH/DAI price stats on PulseChain

As of June 24, 2026, the current price of WETH token on DEX PulseX is $1,643.49. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $27,813.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,042,980.57. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $182,653.06. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $182,653.06.

The total transactions of WETH/DAI is 439 in the last 24 hours, 241 of which are buy transactions, and 198 are sales transactions.

WETH/DAI pool has a trading volume of $27,813.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,629.2, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $1,643.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20263:17:45 PMsell$11.21$1,643.4911.111,629.20.006824
0xD9F...Ac93
0x1c...e96d
06/24/20263:16:15 PMsell$0.4905$1,642.420.48661,629.410.0002986
0xa40...96E3
0xad...bfb0
06/24/20263:13:05 PMbuy$1.82$1,631.811.831,638.880.00112
0xFDf...AC85
0x72...0dd9
06/24/20262:59:05 PMbuy$52.36$1,634.2152.481,638.060.03204
0xd28...6c8e
0xde...cda3
06/24/20262:57:35 PMbuy$37.4$1,634.2137.451,636.440.02288
0x18f...8c06
0x9c...8b61
06/24/20262:56:25 PMbuy$0.2458$1,640.160.24511,635.60.0001498
0xb1c...Be78
0x48...8c03
06/24/20262:56:15 PMbuy$79.35$1,640.1679.071,634.330.04838
0x91b...2a95
0x57...d95c
06/24/20262:55:55 PMbuy$0.1489$1,638.940.14831,632.90.00009085
0xA8C...0Ec1
0x6c...6987
06/24/20262:55:55 PMbuy$32.29$1,638.9432.161,632.320.0197
0x032...d3c7
0x06...348b
06/24/20262:55:55 PMsell$319.26$1,638.94317.11,627.830.1948
0x845...ccf1
0x8f...d0a5
06/24/20262:52:05 PMsell$8.66$1,638.948.631,633.690.005285
0x472...784B
0x55...fcdf
06/24/20262:46:25 PMbuy$50.66$1,627.4151.141,642.60.03113
0x44e...8C54
0xa7...b02e
06/24/20262:46:15 PMsell$339.74$1,641.27337.511,630.490.207
0x90E...8AB3
0x82...64fe
06/24/20262:46:15 PMbuy$212.03$1,641.27211.591,637.850.1291
0x3ce...81eD
0xe8...eb14
06/24/20262:40:45 PMsell$18.94$1,649.8418.791,636.910.01148
0x72D...eD98
0x4b...97b1
06/24/20262:38:45 PMsell$18.91$1,649.8418.771,637.580.01146
0x889...CA41
0xf1...eb8a
06/24/20262:36:35 PMbuy$49.9$1,649.8449.811,646.730.03024
0x18f...8c06
0x4c...d9d0
06/24/20262:34:25 PMbuy$51.65$1,649.2651.511,644.890.03131
0x3ce...81eD
0xe5...ddff
06/24/20262:34:15 PMsell$57$1,649.2656.521,635.30.03456
0xa6e...8D13
0x19...1b32
06/24/20262:31:55 PMsell$29.59$1,633.3729.651,636.850.01811
0x889...CA41
0xb6...fbd2