WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,914.07
Price
1,901.93 DAI
TVL
$196,739.99
MKT CAP
$10.8M
5m
0%
1h
0.37%
4h
-0.50%
24h
0.26%
Share
TXNS
818
Buys
412
Sells
406
Volume
126K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.49
Pooled DAI:
$97,991.98

WETH/DAI price stats on PulseChain

As of August 18, 2026, the current price of WETH token on DEX PulseX is $1,914.07. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $126,465.75. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,758,255.23. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $196,739.99. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $196,739.99.

The total transactions of WETH/DAI is 818 in the last 24 hours, 412 of which are buy transactions, and 406 are sales transactions.

WETH/DAI pool has a trading volume of $126,465.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,901.93, captured at 7:46 PM UTC.

The price of converting 1 WETH to USD is $1,914.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20267:39:25 PMsell$224.84$1,914.07223.411,901.930.1174
0xDC9...6f08
0xab...4072
08/18/20267:37:15 PMsell$1.64$1,928.011.621,906.110.000855
0x295...F29B
0x43...1f5b
08/18/20267:37:05 PMsell$1.89$1,928.011.871,906.370.000983
0x096...0603
0xa8...23df
08/18/20267:31:05 PMsell$23.98$1,909.8923.941,906.870.01255
0x373...4462
0x99...94fc
08/18/20267:28:55 PMbuy$55.25$1,908.0355.521,917.360.02896
0x333...0897
0x08...1902
08/18/20267:28:45 PMbuy$109.41$1,902.45110.091,914.330.05751
0x955...dc03
0xd6...ad0d
08/18/20267:26:05 PMsell$0.4092$1,902.450.40891,900.930.0002151
0xA3d...0635
0x8d...bee4
08/18/20267:25:45 PMbuy$147.52$1,908.15147.591,909.130.07731
0x478...fF05
0x58...4383
08/18/20267:24:05 PMsell$1.42$1,905.051.411,895.250.0007475
0xA3d...0635
0x9e...6e06
08/18/20267:23:25 PMbuy$29.39$1,905.0729.41,905.940.01542
0x91b...2a95
0x34...ad1b
08/18/20267:22:35 PMsell$12.36$1,900.7212.321,894.380.006505
0xCEe...0088
0xf8...6754
08/18/20267:21:05 PMbuy$27.08$1,900.7227.151,905.320.01425
0x032...d3c7
0x81...24e8
08/18/20267:20:35 PMsell$17.2$1,911.6317.041,893.910.009
0xc31...172c
0x4e...b4ac
08/18/20267:18:45 PMbuy$56.52$1,905.9356.481,904.360.02965
0x18f...8c06
0x0b...521b
08/18/20267:18:25 PMsell$6.96$1,906.226.911,893.430.003653
0x21e...2B7f
0x71...cbe9
08/18/20267:18:25 PMsell$7.58$1,906.227.531,893.150.00398
0xb85...1A0a
0xc7...6dad
08/18/20267:18:25 PMsell$24.68$1,906.2224.51,892.530.01294
0x03D...380a
0xec...7701
08/18/20267:18:25 PMsell$9.67$1,906.229.611,893.750.005076
0x21e...2B7f
0xc0...2d71
08/18/20267:14:25 PMsell$12.12$1,905.0212.051,894.170.006365
0xa83...Fc72
0x20...f082
08/18/20267:12:45 PMbuy$80.14$1,904.1280.141,904.070.04209
0x91b...2a95
0x8d...bebd