WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,125.61
Price
2,120.81 DAI
TVL
$206,696.28
MKT CAP
$11.2M
5m
-0.79%
1h
0.43%
4h
-0.19%
24h
0.19%
Share
TXNS
690
Buys
347
Sells
343
Volume
48K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.74
Pooled DAI:
$103,350.77

WETH/DAI price stats on PulseChain

As of May 21, 2026, the current price of WETH token on DEX PulseX is $2,125.61. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $48,192.20. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,189,281.66. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $206,696.28. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $206,696.28.

The total transactions of WETH/DAI is 690 in the last 24 hours, 347 of which are buy transactions, and 343 are sales transactions.

WETH/DAI pool has a trading volume of $48,192.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,120.81, captured at 10:41 PM UTC.

The price of converting 1 WETH to USD is $2,125.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/202610:41:05 PMsell$323.67$2,125.61322.942,120.810.1522
0xdd4...dB46
0x63...09f0
05/21/202610:37:35 PMsell$10.52$2,142.5410.452,127.650.004913
0xD16...b242
0x66...1cb7
05/21/202610:37:25 PMsell$135.8$2,142.54135.052,130.650.06338
0x759...7a7d
0xb1...392e
05/21/202610:21:55 PMsell$225.88$2,156.42223.952,137.990.1047
0xBAD...28Cc
0x32...86c9
05/21/202610:21:55 PMsell$4.08$2,156.424.042,133.290.001895
0xBAD...28Cc
0x32...86c9
05/21/202610:21:45 PMbuy$420.3$2,134.47422.672,146.540.1969
0x615...00f0
0x39...7d72
05/21/202610:19:25 PMsell$114.48$2,134.9114.12,127.820.05362
0x0A2...201c
0x1d...882a
05/21/202610:12:05 PMsell$10.66$2,133.3110.652,130.380.005
0x8AA...34eB
0x4d...036a
05/21/202610:09:55 PMsell$11.19$2,133.3111.182,130.830.00525
0x8AA...34eB
0x45...6148
05/21/202610:01:25 PMsell$4$2,154.023.962,132.760.00186
0xBAD...28Cc
0x0f...9c1b
05/21/202610:01:25 PMsell$267.99$2,154.02266.042,138.320.1244
0xBAD...28Cc
0x0f...9c1b
05/21/202610:01:25 PMsell$45.06$2,154.0244.592,131.760.02092
0x032...d3c7
0x43...129c
05/21/202610:01:15 PMsell$28.6$2,116.4928.992,145.740.01351
0xc79...9610
0x57...073a
05/21/202610:01:15 PMbuy$791.89$2,116.49801.62,142.440.3741
0x316...D416
0x30...d4d7
05/21/202610:01:15 PMsell$32.04$2,116.4932.472,144.470.01514
0x119...0f2d
0x8e...c29b
05/21/202610:00:55 PMsell$49.31$2,116.4949.272,114.690.0233
0xc4C...eBCD
0x8e...41af
05/21/20269:30:25 PMbuy$24.88$2,128.8224.862,127.730.01168
0xE1f...437d
0x43...3f09
05/21/20269:19:45 PMsell$38.07$2,128.9937.812,114.460.01788
0x221...F414
0xbd...582d
05/21/20269:19:45 PMbuy$24.58$2,128.9924.552,126.710.01154
0x253...79b4
0x86...5b4a
05/21/20269:15:15 PMbuy$137.73$2,115.74138.332,124.920.06509
0xBAD...28Cc
0x6f...82ab