WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,619.75
Price
1,613.3 DAI
TVL
$180,330.5
MKT CAP
$8.9M
5m
0.59%
1h
-0.26%
4h
0.61%
24h
-2.74%
Share
TXNS
895
Buys
557
Sells
338
Volume
44K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.83
Pooled DAI:
$90,290.21

WETH/DAI price stats on PulseChain

As of June 25, 2026, the current price of WETH token on DEX PulseX is $1,619.75. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $43,728.38. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,889,610.47. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $180,330.51. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $180,330.51.

The total transactions of WETH/DAI is 895 in the last 24 hours, 557 of which are buy transactions, and 338 are sales transactions.

WETH/DAI pool has a trading volume of $43,728.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,613.3, captured at 4:00 AM UTC.

The price of converting 1 WETH to USD is $1,619.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20263:59:45 AMsell$43.14$1,619.7542.971,613.30.02663
0x419...1eCE
0xd2...3eb9
06/25/20263:54:55 AMbuy$5.94$1,610.35.991,623.370.00369
0x8f7...29F3
0x70...b070
06/25/20263:51:15 AMbuy$6.46$1,615.676.491,623.140.004
0xD8d...EF95
0xb1...ad9e
06/25/20263:39:45 AMsell$174.14$1,615.67174.241,616.590.1077
0x032...d3c7
0xc6...333c
06/25/20263:39:35 AMbuy$130.81$1,615.67131.721,626.930.08096
0x88C...F10E
0x66...9ed3
06/25/20263:36:05 AMbuy$26.89$1,611.9227.091,624.080.01668
0x5FD...3888
0x47...c8df
06/25/20263:10:45 AMbuy$15.75$1,623.4115.751,623.320.009707
0xE5B...8356
0x41...4f1b
06/25/20263:07:35 AMbuy$29.58$1,623.4129.561,622.50.01822
0xa6e...8D13
0x81...cb4a
06/25/20263:06:45 AMsell$102.31$1,624.05101.71,614.40.063
0x00c...81f4
0x86...91d7
06/25/20263:06:05 AMsell$16.4$1,623.8416.321,616.510.0101
0xECB...0F5d
0x20...b049
06/25/20262:51:25 AMbuy$59.92$1,622.1360.041,625.140.03694
0x55A...7Cd6
0x2c...e843
06/25/20262:51:15 AMbuy$76.01$1,622.1376.041,622.70.04686
0xE5B...8356
0xb7...d264
06/25/20262:48:55 AMbuy$1.19$1,622.131.191,621.320.0007354
0xb1c...Be78
0x82...a675
06/25/20262:48:25 AMbuy$0.7645$1,622.130.76411,621.280.0004712
0x09B...Df73
0x33...c052
06/25/20262:43:45 AMsell$99.86$1,631.9298.731,613.480.06119
0xBAD...28Cc
0xfe...0526
06/25/20262:36:45 AMbuy$1.81$1,624.841.811,624.790.001115
0xE5B...8356
0xca...e03c
06/25/20262:23:25 AMbuy$43.11$1,631.5142.911,623.980.02642
0x9a7...5054
0xd8...3ea7
06/25/20262:17:45 AMbuy$7.11$1,631.517.081,623.090.004362
0xE5B...8356
0x77...99d8
06/25/20262:12:05 AMsell$95.96$1,618.1995.781,615.120.0593
0xBAD...28Cc
0x8a...335a
06/25/20262:09:05 AMbuy$21.85$1,621.0521.921,626.180.01347
0x4a2...B411
0x24...7be4