WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,627.53
Price
1,620.03 DAI
TVL
$180,526.52
MKT CAP
$8.8M
5m
0%
1h
0.88%
4h
3.19%
24h
2.96%
Share
TXNS
803
Buys
331
Sells
472
Volume
44K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.66
Pooled DAI:
$90,391.23

WETH/DAI price stats on PulseChain

As of June 29, 2026, the current price of WETH token on DEX PulseX is $1,627.53. WETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $43,507.89. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,770,862.02. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $180,526.52. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $180,526.52.

The total transactions of WETH/DAI is 803 in the last 24 hours, 331 of which are buy transactions, and 472 are sales transactions.

WETH/DAI pool has a trading volume of $43,507.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,620.03, captured at 8:16 PM UTC.

The price of converting 1 WETH to USD is $1,627.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20268:15:25 PMsell$56.95$1,627.5356.691,620.030.03499
0x78B...5EAE
0x97...a5de
06/29/20267:54:15 PMbuy$2.4$1,633.762.391,630.450.001469
0x0a0...8ce9
0xb6...aaa3
06/29/20267:51:45 PMbuy$6.39$1,632.76.381,630.290.003919
0x0a0...8ce9
0xaf...212e
06/29/20267:50:35 PMsell$15.36$1,632.715.251,621.010.009412
0xa22...C5D0
0xca...a97a
06/29/20267:33:15 PMsell$15.71$1,629.4615.641,621.560.009647
0x22F...8F11
0x94...51bf
06/29/20267:26:45 PMsell$574.13$1,652.415671,631.870.3474
0xBAD...28Cc
0x40...792a
06/29/20267:26:35 PMbuy$72.1$1,628.2773.421,658.230.04428
0x099...6101
0xed...c4c9
06/29/20267:26:35 PMbuy$262.28$1,628.27266.111,652.060.161
0x099...6101
0xd4...0ebd
06/29/20267:26:35 PMsell$450.56$1,628.27455.411,645.780.2767
0x747...FF6e
0xc7...def7
06/29/20267:26:35 PMbuy$1,004.1$1,628.271,014.631,645.350.6166
0x316...D416
0xa2...0134
06/29/20267:26:35 PMsell$210.18$1,628.27212.481,646.110.129
0x099...6101
0xf3...e8bc
06/29/20267:25:55 PMbuy$49.06$1,625.0349.11,626.240.03019
0x532...D960
0x5d...571f
06/29/20267:25:25 PMbuy$8.24$1,615.198.291,625.370.005106
0x8fe...F24a
0x0b...0e6e
06/29/20267:25:15 PMbuy$63.93$1,615.1964.281,623.90.03958
0xb1c...Be78
0x68...da3f
06/29/20267:23:55 PMbuy$2.17$1,615.192.181,622.710.001345
0x058...e6E1
0x0e...a949
06/29/20267:23:25 PMbuy$16.82$1,615.1916.91,622.530.01041
0x8bB...0445
0xdb...d88f
06/29/20267:23:25 PMbuy$4.77$1,615.194.791,621.980.002957
0x17E...5810
0x76...f4d0
06/29/20267:23:15 PMbuy$10.52$1,615.1910.561,621.70.006516
0xa40...96E3
0x03...cf3f
06/29/20267:23:15 PMbuy$29.87$1,615.1929.971,620.980.01849
0xb1c...Be78
0xc5...7f2c
06/29/20267:23:05 PMbuy$4.42$1,622.884.411,620.360.002724
0x351...85a2
0xac...c372