WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,277.58
Price
2,268.94 DAI
TVL
$226,300.06
MKT CAP
$9.1M
5m
0%
1h
0.56%
4h
-2.14%
24h
-3.59%
Share
TXNS
1K
Buys
562
Sells
717
Volume
86K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.77
Pooled DAI:
$113,181.41

WETH/DAI price stats on PulseChain

As of October 29, 2026, the current price of WETH token on DEX PulseX is $2,277.58. WETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $85,674.35. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,105,737.49. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $226,300.06. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $226,300.06.

The total transactions of WETH/DAI is 1279 in the last 24 hours, 562 of which are buy transactions, and 717 are sales transactions.

WETH/DAI pool has a trading volume of $85,674.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,268.94, captured at 10:50 PM UTC.

The price of converting 1 WETH to USD is $2,277.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/202610:47:15 PMsell$105$2,277.58104.62,268.940.0461
0x37e...F700
0x24...2274
10/29/202610:47:15 PMbuy$220.21$2,277.58220.472,280.310.09668
0x556...4dcA
0x51...801a
10/29/202610:47:15 PMsell$6.51$2,277.586.492,271.40.002859
0x56f...A810
0xbe...4b45
10/29/202610:38:15 PMbuy$99.44$2,277.2399.32,274.120.04366
0xBAD...28Cc
0x7c...c8d1
10/29/202610:37:25 PMsell$6.31$2,277.236.262,258.870.002771
0x19C...07c8
0x37...8755
10/29/202610:30:15 PMbuy$11.13$2,277.2311.112,271.930.00489
0x556...4dcA
0x23...7a1c
10/29/202610:27:35 PMsell$11.96$2,277.2311.862,258.790.005253
0xD04...0fF6
0xa3...60d9
10/29/202610:25:45 PMsell$1.09$2,277.231.082,259.040.0004794
0x96C...154c
0x17...ca01
10/29/202610:25:25 PMsell$1.59$2,277.231.572,259.10.0006993
0x165...E520
0x41...2f31
10/29/202610:25:15 PMsell$1.69$2,277.231.682,259.160.0007456
0x13B...a2d9
0x8e...9a54
10/29/202610:25:05 PMbuy$26.86$2,259.64272,271.810.01188
0x556...4dcA
0x77...6e98
10/29/202610:24:55 PMbuy$131.77$2,256.87132.472,268.840.05838
0xBAD...28Cc
0xf8...3863
10/29/202610:23:45 PMsell$4.37$2,256.624.362,2530.001936
0x84D...884a
0xd9...580e
10/29/202610:23:45 PMsell$25.99$2,256.6225.962,253.60.01152
0x712...aCa5
0x07...6192
10/29/202610:23:45 PMsell$1.92$2,256.621.912,252.870.000852
0x84D...884a
0xd9...580e
10/29/202610:23:35 PMbuy$107.86$2,256.62108.272,265.310.04779
0xBAD...28Cc
0xa3...7d43
10/29/202610:23:25 PMsell$298.48$2,256.62296.982,245.30.1322
0xf7E...fd89
0x10...e7b1
10/29/202610:23:25 PMbuy$262.1$2,256.62262.252,257.870.1161
0x0fc...219D
0x48...9dd6
10/29/202610:22:55 PMsell$18.11$2,257.8318.062,251.590.008024
0x07E...ff15
0x8d...13df
10/29/202610:15:45 PMsell$59.79$2,271.959.32,253.140.02631
0x84D...884a
0xee...1381