WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,183.62
Price
2,187.73 DAI
TVL
$209,996.15
MKT CAP
$11.5M
5m
0%
1h
-0.05%
4h
0.26%
24h
-1.48%
Share
TXNS
529
Buys
285
Sells
244
Volume
39K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.02
Pooled DAI:
$104,755.04

WETH/DAI price stats on PulseChain

As of May 16, 2026, the current price of WETH token on DEX PulseX is $2,183.62. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $38,880.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,453,561.56. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $209,996.16. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $209,996.16.

The total transactions of WETH/DAI is 529 in the last 24 hours, 285 of which are buy transactions, and 244 are sales transactions.

WETH/DAI pool has a trading volume of $38,880.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,187.73, captured at 6:05 PM UTC.

The price of converting 1 WETH to USD is $2,183.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20266:02:55 PMbuy$1.47$2,183.621.472,187.730.0006731
0xb1c...Be78
0x46...c5cb
05/16/20266:02:35 PMbuy$9.9$2,183.629.922,187.430.004535
0xb1c...Be78
0xb6...3d6e
05/16/20266:02:35 PMbuy$1.57$2,183.621.572,187.670.0007193
0x096...0603
0x7b...1989
05/16/20266:02:25 PMbuy$19.24$2,183.6219.262,186.820.008811
0x6ED...5023
0xdb...9924
05/16/20266:00:55 PMbuy$22.96$2,183.6222.982,186.160.01051
0x420...C9DC
0x2b...3a64
05/16/20265:56:05 PMbuy$4.48$2,183.624.482,185.370.002053
0x096...0603
0x03...21ab
05/16/20265:55:55 PMsell$146.05$2,183.62145.522,175.650.06688
0xa6e...8D13
0x2f...f7cd
05/16/20265:48:25 PMsell$90.66$2,176.7290.812,180.350.04165
0xef7...2609
0xc6...6a98
05/16/20265:47:05 PMbuy$67.46$2,189.467.592,193.750.03081
0xdf8...F382
0x5c...078c
05/16/20265:42:55 PMsell$9.56$2,202.119.462,179.840.004341
0xD8d...EF95
0x1b...bb95
05/16/20265:31:15 PMbuy$3.63$2,189.773.642,192.590.001661
0x4D3...13F0
0x2b...6c7d
05/16/20265:31:15 PMbuy$1.81$2,189.771.822,192.70.0008304
0x4D3...13F0
0x2b...6c7d
05/16/20265:30:25 PMsell$4.12$2,206.114.072,179.340.001871
0xBAD...28Cc
0x30...032b
05/16/20265:30:25 PMsell$308.23$2,206.11305.392,185.790.1397
0xBAD...28Cc
0x30...032b
05/16/20265:30:25 PMbuy$5.47$2,206.115.432,192.280.00248
0x4D3...13F0
0x87...3a64
05/16/20265:30:25 PMbuy$2.73$2,206.112.722,192.450.00124
0x4D3...13F0
0x87...3a64
05/16/20265:30:15 PMbuy$367.97$2,199.09367.72,197.440.1673
0x52b...db12
0x27...5eeb
05/16/20265:29:05 PMsell$4.83$2,179.834.832,177.20.002219
0xB48...8D6c
0x24...5a50
05/16/20265:28:35 PMbuy$3.87$2,179.833.882,189.90.001775
0x4D3...13F0
0xec...c5c9
05/16/20265:28:15 PMsell$377.32$2,202.08374.342,184.720.1713
0x2Ab...080D
0x19...615d