WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,132.13
Price
2,120.92 DAI
TVL
$208,099.32
MKT CAP
$11.2M
5m
0.44%
1h
-3.06%
4h
-2.72%
24h
-2.11%
Share
TXNS
729
Buys
491
Sells
238
Volume
53K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.67
Pooled DAI:
$103,507.44

WETH/DAI price stats on PulseChain

As of May 17, 2026, the current price of WETH token on DEX PulseX is $2,132.13. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $52,698.93. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,241,800.76. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $208,099.32. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $208,099.32.

The total transactions of WETH/DAI is 729 in the last 24 hours, 491 of which are buy transactions, and 238 are sales transactions.

WETH/DAI pool has a trading volume of $52,698.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,120.92, captured at 11:50 PM UTC.

The price of converting 1 WETH to USD is $2,132.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/202611:50:15 PMsell$37.55$2,132.1337.352,120.920.01761
0x857...4b3b
0xc4...4583
05/17/202611:49:25 PMsell$123.12$2,119.95123.362,124.010.05808
0x44e...8C54
0xda...a74c
05/17/202611:48:55 PMbuy$402.49$2,127.22403.172,130.820.1892
0xB97...3A66
0x44...e941
05/17/202611:47:35 PMbuy$3.48$2,115.043.492,122.490.001646
0xae0...1f68
0xbb...bbf1
05/17/202611:47:35 PMbuy$4.06$2,115.044.072,122.330.00192
0xae0...1f68
0xbb...bbf1
05/17/202611:47:05 PMbuy$40.12$2,114.9440.242,121.420.01897
0xC6F...456F
0x95...8d66
05/17/202611:46:55 PMbuy$127.56$2,114.93127.752,118.180.06031
0xBAD...28Cc
0x8e...ef5b
05/17/202611:46:25 PMsell$26.7$2,102.9226.712,103.650.0127
0xb1c...Be78
0x9a...bb4c
05/17/202611:46:05 PMsell$3.03$2,099.123.042,104.260.001446
0x291...e75A
0x9b...52a7
05/17/202611:45:55 PMbuy$766.94$2,098.09767.732,100.240.3655
0x032...d3c7
0xb2...ac27
05/17/202611:45:55 PMsell$5.09$2,098.095.12,104.220.002426
0xBAD...28Cc
0x5a...b283
05/17/202611:45:55 PMbuy$24.38$2,098.0924.592,116.50.01162
0xBAD...28Cc
0x5a...b283
05/17/202611:45:45 PMbuy$0.2205$2,122.760.22052,122.910.0001039
0x0C9...d1ee
0x33...742e
05/17/202611:45:45 PMbuy$47.89$2,122.7646.962,081.70.02256
0xC26...D3F2
0x89...5d60
05/17/202611:45:45 PMsell$1,220.59$2,122.761,199.392,085.90.575
0x9f0...Fe5b
0x62...0bfa
05/17/202611:45:45 PMbuy$34.94$2,122.7634.292,083.350.01646
0xA1B...4Dde
0xff...ca23
05/17/202611:45:45 PMbuy$9.65$2,122.769.482,084.240.004548
0x000...9068
0x22...649b
05/17/202611:45:45 PMbuy$179.63$2,122.76175.772,077.170.08462
0xC26...D3F2
0x86...c58c
05/17/202611:45:35 PMbuy$0.8578$2,122.760.85772,122.670.0004041
0xa40...96E3
0x47...ba4f
05/17/202611:45:15 PMbuy$0.17$2,122.760.172,122.650.00008011
0x63d...eDCf
0x25...63a0