WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,801.03
Price
1,791.47 DAI
TVL
$190,594.33
MKT CAP
$9.8M
5m
0%
1h
1.07%
4h
2.33%
24h
2.04%
Share
TXNS
529
Buys
250
Sells
279
Volume
21K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.91
Pooled DAI:
$95,038.23

WETH/DAI price stats on PulseChain

As of July 7, 2026, the current price of WETH token on DEX PulseX is $1,801.03. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $21,401.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,842,285.42. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $190,594.33. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $190,594.33.

The total transactions of WETH/DAI is 529 in the last 24 hours, 250 of which are buy transactions, and 279 are sales transactions.

WETH/DAI pool has a trading volume of $21,401.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,791.47, captured at 6:16 PM UTC.

The price of converting 1 WETH to USD is $1,801.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20266:13:15 PMsell$40.32$1,801.0340.111,791.470.022380x15...76d3
07/07/20265:57:25 PMsell$18.38$1,798.2318.321,792.570.010220x25...88e4
07/07/20265:34:55 PMbuy$162.09$1,800.81162.041,800.290.090x95...55b7
07/07/20265:12:55 PMbuy$27.68$1,781.9527.911,796.880.015530x55...0dbe
07/07/20265:11:45 PMsell$69.85$1,782.1670.041,787.090.039190x71...3d36
07/07/20265:04:15 PMsell$8.44$1,782.168.481,788.570.0047410x5f...3b1c
07/07/20265:03:35 PMsell$8.54$1,782.168.571,788.90.0047950xf0...5f54
07/07/20265:02:45 PMsell$0.5424$1,782.160.54451,789.070.00030430x21...c2ae
07/07/20265:00:45 PMsell$0.8082$1,782.160.81131,789.090.00045350xfc...200e
07/07/20265:00:25 PMsell$2.2$1,782.162.211,789.150.0012370x97...836b
07/07/20264:56:45 PMsell$27.69$1,782.1627.811,789.720.015530x6e...808c
07/07/20264:52:55 PMsell$1.45$1,782.161.461,792.740.00081760x6d...cb68
07/07/20264:52:55 PMsell$18.94$1,782.1619.041,792.350.010620xc0...c43a
07/07/20264:52:55 PMsell$0.5275$1,782.160.52991,790.250.0002960x03...2e74
07/07/20264:52:55 PMsell$44.66$1,782.1644.881,791.110.025060xd1...fdd2
07/07/20264:52:55 PMsell$0.9915$1,782.160.99691,791.970.00055630x86...c242
07/07/20264:52:45 PMbuy$1.33$1,792.331.341,802.30.00074630x0e...f654
07/07/20264:52:45 PMbuy$28.79$1,792.3328.961,802.870.016060x95...81a6
07/07/20264:52:45 PMsell$0.7886$1,792.330.78881,792.780.00043990x0f...0548
07/07/20264:52:45 PMbuy$104.17$1,792.33104.641,800.290.058120x0e...f654