WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,483.03
Price
2,474.74 DAI
TVL
$223,969.12
MKT CAP
$12.2M
5m
0.18%
1h
0.24%
4h
0.93%
24h
2.06%
Share
TXNS
994
Buys
524
Sells
470
Volume
88K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.17
Pooled DAI:
$112,021.83

WETH/DAI price stats on PulseChain

As of August 26, 2026, the current price of WETH token on DEX PulseX is $2,483.03. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $88,234.40. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,176,901.36. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $223,969.13. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $223,969.13.

The total transactions of WETH/DAI is 994 in the last 24 hours, 524 of which are buy transactions, and 470 are sales transactions.

WETH/DAI pool has a trading volume of $88,234.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,474.74, captured at 9:40 PM UTC.

The price of converting 1 WETH to USD is $2,483.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20269:38:55 PMsell$93.42$2,483.0393.112,474.740.03762
0xa6e...8D13
0x4d...92a1
08/26/20269:37:15 PMbuy$23.27$2,482.0223.352,490.960.009376
0x3ce...81eD
0x18...8f73
08/26/20269:37:05 PMbuy$33.96$2,482.0234.062,489.690.01368
0x18f...8c06
0x1b...4c5b
08/26/20269:33:15 PMsell$45.92$2,478.6245.862,475.280.01852
0xa6e...8D13
0x57...1235
08/26/20269:30:55 PMsell$11.74$2,478.6211.732,476.560.004737
0xD8d...EF95
0x6f...d9c9
08/26/20269:30:55 PMsell$34.64$2,478.6234.632,477.580.01397
0xD8d...EF95
0x6f...d9c9
08/26/20269:30:05 PMbuy$45.77$2,478.6246.022,492.010.01846
0x032...d3c7
0x79...a908
08/26/20269:29:45 PMbuy$73.6$2,478.1173.932,489.350.0297
0xBAD...28Cc
0x09...4d6d
08/26/20269:28:55 PMbuy$24.17$2,481.6224.222,487.180.00974
0x91b...2a95
0xea...069f
08/26/20269:28:55 PMbuy$69.81$2,481.6269.912,485.090.02813
0xBAD...28Cc
0x78...624e
08/26/20269:28:45 PMbuy$4.47$2,481.624.472,483.440.001801
0xBAD...28Cc
0x05...6aef
08/26/20269:28:35 PMbuy$39.09$2,457.2739.492,482.470.01591
0xBAD...28Cc
0x72...215b
08/26/20269:28:25 PMsell$63.78$2,472.2863.682,468.380.0258
0x627...E864
0x9c...fe9e
08/26/20269:27:55 PMsell$109.46$2,476.03109.222,470.660.0442
0x627...E864
0xbf...7fb1
08/26/20269:27:55 PMbuy$34.81$2,476.0334.922,483.650.01406
0x91b...2a95
0x8c...69c0
08/26/20269:27:15 PMsell$16.5$2,489.4416.42,473.440.006631
0xbad...4B0d
0x85...459d
08/26/20269:25:45 PMbuy$21.03$2,489.4421.022,487.990.00845
0xE1f...437d
0x54...15ba
08/26/20269:25:45 PMbuy$57.39$2,489.4457.312,486.260.02305
0xBAD...28Cc
0x5e...e364
08/26/20269:22:25 PMbuy$45.9$2,484.7645.882,483.970.01847
0x032...d3c7
0xe0...1b28
08/26/20269:22:05 PMbuy$144.84$2,479.7144.852,479.740.05841
0xBAD...28Cc
0xbe...04ce