WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,888.74
Price
1,896.42 DAI
TVL
$195,435.29
MKT CAP
$10.6M
5m
0%
1h
-0.44%
4h
-0.01%
24h
1.52%
Share
TXNS
933
Buys
514
Sells
419
Volume
61K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.42
Pooled DAI:
$97,790.28

WETH/DAI price stats on PulseChain

As of August 12, 2026, the current price of WETH token on DEX PulseX is $1,888.74. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $60,839.72. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,570,924.54. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,435.29. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,435.29.

The total transactions of WETH/DAI is 933 in the last 24 hours, 514 of which are buy transactions, and 419 are sales transactions.

WETH/DAI pool has a trading volume of $60,839.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,896.42, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $1,888.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/202610:40:25 AMsell$13.53$1,888.7413.591,896.420.007166
0xa6e...8D13
0x37...c68f
08/12/202610:29:45 AMsell$21.12$1,900.0621.091,897.10.01112
0xcD3...9E7c
0x2d...7328
08/12/202610:25:25 AMsell$19.58$1,896.6619.61,897.890.01032
0x44e...990C
0x5b...626a
08/12/202610:25:15 AMsell$47.04$1,896.6647.111,899.190.0248
0x106...24ee
0xbf...43dd
08/12/202610:24:55 AMsell$1.19$1,896.661.191,900.120.0006307
0xb1c...Be78
0x3c...8ea8
08/12/202610:24:45 AMsell$6.14$1,896.666.151,900.270.003239
0x889...CA41
0x15...aa8c
08/12/202610:24:45 AMsell$9.73$1,896.669.751,900.580.00513
0x72D...eD98
0xa1...5c13
08/12/202610:24:25 AMsell$2.17$1,896.662.181,900.810.001149
0x096...0603
0x6b...657c
08/12/202610:24:15 AMsell$2.42$1,885.392.441,900.950.001283
0x8c1...2ac6
0x4b...2d30
08/12/202610:24:15 AMbuy$182.01$1,885.39184.241,908.470.09654
0xb51...c6Da
0x33...c640
08/12/202610:24:15 AMsell$1.26$1,885.391.271,900.880.0006698
0x8c1...2ac6
0x58...c5a9
08/12/202610:09:15 AMsell$4.33$1,906.864.31,893.940.002272
0x889...CA41
0x08...1c51
08/12/202610:09:05 AMsell$1.59$1,906.861.581,894.060.0008344
0xb1c...Be78
0x41...2cc8
08/12/202610:08:45 AMbuy$59.44$1,906.8659.351,903.960.03117
0x39B...3Ee9
0x9e...fab3
08/12/202610:04:05 AMsell$22.63$1,904.6322.481,892.230.01188
0xdEf...5929
0x30...634d
08/12/202610:03:05 AMsell$0.4728$1,905.150.46971,892.670.0002481
0xb1c...Be78
0xd5...95ef
08/12/202610:02:55 AMbuy$29.66$1,901.5129.691,903.320.0156
0xBAD...28Cc
0x91...8aa1
08/12/202610:02:45 AMbuy$79.22$1,889.0379.731,901.190.04193
0xBAD...28Cc
0x6c...0dc3
08/12/202610:02:15 AMbuy$51.26$1,889.0351.521,898.640.02713
0xBAD...28Cc
0xfe...7d3b
08/12/202610:02:05 AMsell$42.41$1,889.3442.371,887.280.02245
0xD8d...EF95
0x83...c324