WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,861.77
Price
1,872.58 DAI
TVL
$193,726.96
MKT CAP
$10.4M
5m
-1.46%
1h
-1.31%
4h
-1.13%
24h
-1.91%
Share
TXNS
696
Buys
377
Sells
319
Volume
45K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.92
Pooled DAI:
$96,974.63

WETH/DAI price stats on PulseChain

As of August 13, 2026, the current price of WETH token on DEX PulseX is $1,861.77. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $45,428.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,420,606.06. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,726.96. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,726.96.

The total transactions of WETH/DAI is 696 in the last 24 hours, 377 of which are buy transactions, and 319 are sales transactions.

WETH/DAI pool has a trading volume of $45,428.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,872.58, captured at 11:20 AM UTC.

The price of converting 1 WETH to USD is $1,861.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/202611:20:05 AMbuy$19.48$1,861.7719.591,872.580.01046
0x062...e6EE
0x60...d84e
08/13/202611:17:25 AMbuy$2.6$1,878.392.591,872.340.001385
0x2Ab...080D
0xb0...db24
08/13/202611:17:15 AMbuy$150.12$1,879.9149.211,868.50.07985
0x025...D9c5
0xff...70b4
08/13/202611:17:15 AMbuy$6.93$1,879.96.881,864.980.003689
0xfC4...3ACa
0x0c...0de2
08/13/202611:17:15 AMsell$430.15$1,879.9424.391,854.70.2288
0x0cF...cf42
0xf7...6e1b
08/13/202611:17:15 AMbuy$66$1,879.965.431,863.590.03511
0x67A...84F7
0x6a...8bae
08/13/202611:17:15 AMbuy$131.73$1,879.9130.321,859.820.07007
0x67A...84F7
0x76...ea62
08/13/202611:17:15 AMbuy$8.75$1,879.98.681,865.280.004657
0xF4a...4e10
0x4d...5e35
08/13/202611:17:15 AMbuy$23.61$1,879.923.511,871.830.01256
0x91b...2a95
0xd7...d016
08/13/202611:15:05 AMbuy$0.5404$1,889.30.53591,873.690.000286
0xEda...041F
0xd1...b412
08/13/202611:14:55 AMbuy$0.6865$1,889.30.68081,873.860.0003633
0xE9e...fBEF
0x7f...cfb0
08/13/202611:13:05 AMbuy$0.4809$1,889.30.47691,873.650.0002545
0xb1c...Be78
0xf6...0e84
08/13/202611:11:35 AMsell$390.72$1,883.17388.041,870.260.2074
0x531...7920
0x30...0260
08/13/202611:08:55 AMsell$3.17$1,883.173.161,877.840.001685
0xa40...96E3
0x9f...9abc
08/13/202611:08:55 AMsell$0.7642$1,883.170.7621,877.760.0004058
0xa40...96E3
0x9e...5ba6
08/13/202611:07:35 AMsell$1.93$1,883.171.921,877.930.001026
0xa40...96E3
0x3c...3cdf
08/13/202611:07:05 AMsell$13.14$1,883.1713.111,878.220.00698
0x669...C1Bf
0x00...80b0
08/13/202611:04:05 AMsell$8.84$1,883.178.821,878.650.004696
0xb1c...Be78
0xf2...bb90
08/13/202610:58:25 AMsell$10.28$1,896.8410.191,880.210.005422
0xb1c...Be78
0x10...409a
08/13/202610:58:25 AMsell$31.26$1,896.8430.971,879.420.01648
0x06B...a93D
0x8a...c3b3