- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.41
- Pooled DAI:
- $121,556.88
WETH/DAI price stats on PulseChain
As of January 29, 2026, the current price of WETH token on DEX PulseX is $2,949.93. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $44,145.04. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,653,950.41. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $243,789.32. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $243,789.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 562 in the last 24 hours, 336 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $44,145.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,943.62, captured at 10:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.93 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:17:45 AM | buy | $12.81 | $2,949.93 | 12.78 | 2,943.62 | 0.004342 | 0x80...185f | |
| 01/29/2026 | 10:13:05 AM | sell | $11.56 | $2,949.89 | 11.47 | 2,926.54 | 0.003922 | 0xbf...935a | |
| 01/29/2026 | 10:00:55 AM | buy | $13.68 | $2,933.21 | 13.73 | 2,943.53 | 0.004666 | 0x9e...dcd2 | |
| 01/29/2026 | 9:57:05 AM | sell | $26.35 | $2,951.05 | 26.13 | 2,926.79 | 0.008929 | 0x94...de52 | |
| 01/29/2026 | 9:17:35 AM | sell | $90.33 | $2,954.96 | 89.55 | 2,929.58 | 0.03056 | 0x98...8775 | |
| 01/29/2026 | 9:07:15 AM | sell | $38.69 | $2,957.88 | 38.36 | 2,932.66 | 0.01308 | 0xf9...2e0d | |
| 01/29/2026 | 9:06:45 AM | sell | $39.44 | $2,957.88 | 39.13 | 2,934.53 | 0.01333 | 0x2b...cd32 | |
| 01/29/2026 | 8:59:05 AM | sell | $50.69 | $2,982.09 | 49.92 | 2,936.69 | 0.017 | 0xbf...d848 | |
| 01/29/2026 | 8:57:45 AM | sell | $118.76 | $2,979.77 | 117.21 | 2,940.73 | 0.03985 | 0x6e...893f | |
| 01/29/2026 | 8:57:15 AM | buy | $1.44 | $2,979.77 | 1.43 | 2,960.67 | 0.000485 | 0x82...8420 | |
| 01/29/2026 | 8:53:25 AM | buy | $1.35 | $2,979.77 | 1.34 | 2,960.6 | 0.0004548 | 0xa4...9548 | |
| 01/29/2026 | 8:52:45 AM | buy | $0.6741 | $2,979.77 | 0.6697 | 2,960.55 | 0.0002262 | 0xb7...8506 | |
| 01/29/2026 | 8:52:35 AM | buy | $2.53 | $2,979.77 | 2.51 | 2,960.48 | 0.0008499 | 0x94...5db2 | |
| 01/29/2026 | 8:52:25 AM | buy | $10.83 | $2,979.77 | 10.75 | 2,960.15 | 0.003634 | 0x1e...3361 | |
| 01/29/2026 | 8:51:05 AM | buy | $1.35 | $2,945.87 | 1.36 | 2,959.86 | 0.0004604 | 0x1b...ab82 | |
| 01/29/2026 | 8:50:45 AM | buy | $6.15 | $2,945.87 | 6.18 | 2,959.68 | 0.002089 | 0x84...cde2 | |
| 01/29/2026 | 8:50:35 AM | buy | $1.07 | $2,945.87 | 1.08 | 2,959.5 | 0.0003657 | 0x88...3855 | |
| 01/29/2026 | 8:50:25 AM | buy | $1.01 | $2,948.3 | 1.01 | 2,959.21 | 0.0003439 | 0xd5...d3b2 | |
| 01/29/2026 | 8:50:25 AM | buy | $4.91 | $2,948.3 | 4.93 | 2,959.35 | 0.001665 | 0x41...4990 | |
| 01/29/2026 | 8:50:15 AM | sell | $117.86 | $2,966.66 | 116.99 | 2,944.58 | 0.03973 | 0x87...e087 |