- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.41
- Pooled DAI:
- $124,386.96
WETH/DAI price stats on PulseChain
As of January 10, 2026, the current price of WETH token on DEX PulseX is $3,105.89. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $53,762.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,867,379.43. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $250,466.05. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $250,466.05.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 850 in the last 24 hours, 481 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $53,762.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,086.37, captured at 2:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:30:15 AM | buy | $2.13 | $3,105.89 | 2.11 | 3,086.37 | 0.0006861 | 0x2f...5f6b | |
| 01/10/2026 | 2:22:15 AM | buy | $1.55 | $3,096.59 | 1.54 | 3,086.28 | 0.0005013 | 0x64...2b99 | |
| 01/10/2026 | 2:21:25 AM | buy | $2.4 | $3,096.5 | 2.39 | 3,086.18 | 0.0007771 | 0x65...f3fe | |
| 01/10/2026 | 2:20:55 AM | sell | $61.7 | $3,085.46 | 61.39 | 3,069.76 | 0.02 | 0x11...a867 | |
| 01/10/2026 | 2:20:35 AM | buy | $2 | $3,085.46 | 2 | 3,089.12 | 0.0006492 | 0x5c...5922 | |
| 01/10/2026 | 2:20:35 AM | buy | $5.92 | $3,085.46 | 5.93 | 3,088.92 | 0.001919 | 0x34...3eba | |
| 01/10/2026 | 2:20:15 AM | buy | $1.97 | $3,085.46 | 1.98 | 3,088.73 | 0.0006416 | 0xf5...ec14 | |
| 01/10/2026 | 2:19:25 AM | buy | $2.4 | $3,085.46 | 2.4 | 3,088.62 | 0.0007802 | 0x25...6d33 | |
| 01/10/2026 | 2:19:05 AM | buy | $2.6 | $3,085.46 | 2.61 | 3,088.49 | 0.0008457 | 0xd2...7d08 | |
| 01/10/2026 | 2:18:55 AM | buy | $3.24 | $3,085.46 | 3.24 | 3,088.35 | 0.00105 | 0x4b...efaa | |
| 01/10/2026 | 2:18:45 AM | sell | $96.73 | $3,105.47 | 95.71 | 3,072.75 | 0.03115 | 0x5b...9d7f | |
| 01/10/2026 | 2:18:35 AM | buy | $30.82 | $3,085.9 | 30.88 | 3,092.26 | 0.009987 | 0xd5...f404 | |
| 01/10/2026 | 2:17:55 AM | sell | $156.1 | $3,122.18 | 153.87 | 3,077.4 | 0.05 | 0x43...058e | |
| 01/10/2026 | 2:14:45 AM | buy | $23.63 | $3,107.46 | 23.56 | 3,098.57 | 0.007604 | 0xfe...ea43 | |
| 01/10/2026 | 2:13:35 AM | buy | $309.42 | $3,094.21 | 309.91 | 3,099.13 | 0.1 | 0x0a...4710 | |
| 01/10/2026 | 2:13:35 AM | sell | $178.32 | $3,094.21 | 177.74 | 3,084.14 | 0.05763 | 0x00...c01b | |
| 01/10/2026 | 2:05:05 AM | buy | $3.15 | $3,118.48 | 3.12 | 3,091.29 | 0.001012 | 0xe9...f3b9 | |
| 01/10/2026 | 2:05:05 AM | buy | $1.68 | $3,118.48 | 1.66 | 3,091.41 | 0.0005398 | 0xba...103d | |
| 01/10/2026 | 2:05:05 AM | buy | $36.5 | $3,118.48 | 36.17 | 3,090.32 | 0.0117 | 0x4c...0d93 | |
| 01/10/2026 | 2:04:55 AM | buy | $15.21 | $3,100.13 | 15.15 | 3,089.05 | 0.004907 | 0x60...9149 |