- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.4
- Pooled DAI:
- $124,526.09
WETH/DAI price stats on PulseChain
As of January 12, 2026, the current price of WETH token on DEX PulseX is $3,078.92. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $39,895.17. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,887,469.79. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $249,235.34. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $249,235.34.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 564 in the last 24 hours, 328 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $39,895.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,090.32, captured at 10:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,078.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:11:15 PM | buy | $24.24 | $3,078.92 | 24.31 | 3,088.61 | 0.007873 | 0x54...62a4 | |
| 01/12/2026 | 10:11:15 PM | buy | $44.81 | $3,078.92 | 44.98 | 3,090.32 | 0.01455 | 0x32...ab59 | |
| 01/12/2026 | 10:03:15 PM | buy | $24.78 | $3,097.85 | 24.68 | 3,085.26 | 0.008001 | 0xe8...44a7 | |
| 01/12/2026 | 10:03:15 PM | buy | $43.19 | $3,097.85 | 43.04 | 3,086.94 | 0.01394 | 0x31...d4de | |
| 01/12/2026 | 10:01:15 PM | buy | $72.39 | $3,067.6 | 72.75 | 3,082.85 | 0.02359 | 0xd7...9698 | |
| 01/12/2026 | 10:00:15 PM | sell | $323.05 | $3,067.6 | 323.4 | 3,070.89 | 0.1053 | 0x13...8286 | |
| 01/12/2026 | 9:58:45 PM | sell | $16.93 | $3,067.6 | 17 | 3,081.47 | 0.005519 | 0xca...199e | |
| 01/12/2026 | 9:58:45 PM | sell | $18.74 | $3,067.6 | 18.82 | 3,079.6 | 0.006111 | 0xe9...d96e | |
| 01/12/2026 | 9:58:45 PM | sell | $19.67 | $3,067.6 | 19.76 | 3,080.56 | 0.006414 | 0x73...ccc6 | |
| 01/12/2026 | 9:58:45 PM | sell | $5.22 | $3,067.6 | 5.24 | 3,079.01 | 0.001702 | 0x9e...4f50 | |
| 01/12/2026 | 9:58:15 PM | sell | $16.11 | $3,069.43 | 16.18 | 3,082.29 | 0.00525 | 0x15...b88c | |
| 01/12/2026 | 9:57:15 PM | sell | $0.9652 | $3,093.7 | 0.9618 | 3,082.71 | 0.000312 | 0x8d...e8c3 | |
| 01/12/2026 | 9:56:35 PM | sell | $7.86 | $3,093.7 | 7.83 | 3,082.93 | 0.002541 | 0x56...3a7e | |
| 01/12/2026 | 9:55:25 PM | sell | $2.87 | $3,095.17 | 2.86 | 3,083.2 | 0.000928 | 0x49...e2fb | |
| 01/12/2026 | 9:49:35 PM | sell | $13.09 | $3,095.39 | 13.04 | 3,083.59 | 0.00423 | 0x1c...9469 | |
| 01/12/2026 | 9:48:15 PM | sell | $19.12 | $3,095.39 | 19.06 | 3,084.38 | 0.00618 | 0x7b...1e86 | |
| 01/12/2026 | 9:30:55 PM | buy | $98.7 | $3,123.41 | 97.97 | 3,100.39 | 0.0316 | 0xce...d8cb | |
| 01/12/2026 | 9:27:15 PM | buy | $32.3 | $3,103.91 | 32.23 | 3,097.16 | 0.0104 | 0x8f...cf08 | |
| 01/12/2026 | 9:20:55 PM | buy | $15.82 | $3,103.28 | 15.78 | 3,095.97 | 0.005098 | 0x1e...6bdc | |
| 01/12/2026 | 9:17:45 PM | sell | $18.91 | $3,099.61 | 18.78 | 3,078.12 | 0.006101 | 0x34...95bb |