WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,239.06
Price
2,254.2 DAI
TVL
$211,755.26
MKT CAP
$11.9M
5m
0%
1h
-0.14%
4h
0.25%
24h
-3.10%
Share
TXNS
771
Buys
381
Sells
390
Volume
55K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.3
Pooled DAI:
$106,331.66

WETH/DAI price stats on PulseChain

As of April 30, 2026, the current price of WETH token on DEX PulseX is $2,239.06. WETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $54,854.65. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,929,050.74. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $211,755.26. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $211,755.26.

The total transactions of WETH/DAI is 771 in the last 24 hours, 381 of which are buy transactions, and 390 are sales transactions.

WETH/DAI pool has a trading volume of $54,854.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,254.2, captured at 11:02 AM UTC.

The price of converting 1 WETH to USD is $2,239.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/202610:47:05 AMbuy$6.67$2,239.066.722,254.20.002981
0xBAD...28Cc
0x8f...66ed
04/30/202610:47:05 AMbuy$166.05$2,239.06166.832,249.610.07416
0xBAD...28Cc
0x8f...66ed
04/30/202610:47:05 AMbuy$21.2$2,239.0621.342,253.60.009469
0xBAD...28Cc
0x8f...66ed
04/30/202610:46:55 AMsell$252.52$2,239.06252.422,238.190.1127
0x18b...cEF8
0x10...d0bc
04/30/20269:56:15 AMsell$33.21$2,242.2233.242,244.210.01481
0xCCE...b703
0x35...74c4
04/30/20269:41:45 AMsell$0.6273$2,248.180.62642,244.930.000279
0x1a3...d738
0xdf...c53a
04/30/20269:41:45 AMsell$65.36$2,248.1865.32,246.320.02907
0x1B8...A42a
0x8a...f8c4
04/30/20269:32:05 AMbuy$86.43$2,256.5186.532,259.190.0383
0xBAD...28Cc
0xd3...c2b6
04/30/20269:30:55 AMbuy$46.24$2,252.746.322,256.370.02053
0xBAD...28Cc
0x13...24ff
04/30/20269:30:25 AMbuy$36.73$2,251.2336.792,254.610.01631
0xBAD...28Cc
0x1d...ea0c
04/30/20269:29:55 AMbuy$33.22$2,251.2333.252,253.130.01475
0xBAD...28Cc
0x5c...8ec7
04/30/20269:29:25 AMbuy$41.75$2,250.0641.772,251.540.01855
0x91b...2a95
0x8e...3617
04/30/20269:26:15 AMbuy$25.16$2,247.6325.192,250.130.01119
0xBAD...28Cc
0x39...6215
04/30/20269:20:45 AMsell$8.3$2,237.598.32,236.520.003712
0xa90...2Dab
0xac...26cb
04/30/20269:19:05 AMbuy$122.3$2,240.82122.652,247.350.05457
0x63d...f0f7
0xaa...491b
04/30/20269:19:05 AMsell$127.18$2,240.82126.812,234.210.05675
0x48C...5962
0x50...ba4f
04/30/20269:18:25 AMsell$588.37$2,230.77592.242,245.460.2637
0xb1c...Be78
0xe4...5e3b
04/30/20269:18:25 AMbuy$92.51$2,230.7793.232,248.160.04147
0xcFb...75Ee
0xec...3621
04/30/20269:18:15 AMsell$1,786.16$2,247.191,750.242,201.990.7948
0xCD0...6cF6
0xfb...0d05
04/30/20269:18:15 AMbuy$1,676.34$2,247.191,668.972,237.30.7459
0xC98...3d44
0x3e...4f04