Info about WETH-DAI pair
- Pooled WETH:
- 41.29
- Pooled DAI:
- $121,906.46
WETH/DAI price stats on PulseChain
As of January 22, 2026, the current price of WETH token on DEX PulseX is $2,952.42. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $74,421.40. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,906,221.74. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $244,630.76. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $244,630.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 947 in the last 24 hours, 551 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $74,421.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,943.6, captured at 8:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,952.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:13:35 PM | sell | $7.93 | $2,952.42 | 7.91 | 2,943.6 | 0.002688 | 0x3c...1af4 | |
| 01/22/2026 | 8:12:55 PM | sell | $4.17 | $2,952.54 | 4.15 | 2,943.89 | 0.001413 | 0x8d...06b4 | |
| 01/22/2026 | 8:12:45 PM | sell | $5.18 | $2,940.63 | 5.18 | 2,944.11 | 0.001762 | 0x7b...1e42 | |
| 01/22/2026 | 8:12:45 PM | buy | $242.42 | $2,940.63 | 243.64 | 2,955.47 | 0.08243 | 0xef...6324 | |
| 01/22/2026 | 8:11:35 PM | sell | $31.12 | $2,943.59 | 31.01 | 2,933.25 | 0.01057 | 0xdd...e57f | |
| 01/22/2026 | 8:08:25 PM | sell | $0.3534 | $2,944.9 | 0.3521 | 2,934.01 | 0.00012 | 0x64...f0a6 | |
| 01/22/2026 | 8:02:55 PM | sell | $132.06 | $2,934.91 | 132.16 | 2,937.21 | 0.04499 | 0x38...654e | |
| 01/22/2026 | 8:00:05 PM | sell | $0.5366 | $2,934.91 | 0.5376 | 2,940.41 | 0.0001828 | 0xfd...439a | |
| 01/22/2026 | 7:57:35 PM | sell | $70.86 | $2,948.16 | 70.72 | 2,942.14 | 0.02403 | 0x99...5ecd | |
| 01/22/2026 | 7:56:45 PM | sell | $0.5452 | $2,948.16 | 0.5444 | 2,943.86 | 0.0001849 | 0xde...68e5 | |
| 01/22/2026 | 7:55:35 PM | sell | $6.44 | $2,960.42 | 6.41 | 2,944.03 | 0.002178 | 0x0a...a6d4 | |
| 01/22/2026 | 7:50:45 PM | buy | $18.49 | $2,960.01 | 18.5 | 2,960.88 | 0.006249 | 0xac...5640 | |
| 01/22/2026 | 7:48:35 PM | buy | $21.49 | $2,975.16 | 21.38 | 2,959.92 | 0.007226 | 0x60...799e | |
| 01/22/2026 | 7:47:25 PM | buy | $45.45 | $2,957.8 | 45.46 | 2,958.29 | 0.01536 | 0xbd...e1b0 | |
| 01/22/2026 | 7:46:55 PM | buy | $20.04 | $2,974.33 | 19.93 | 2,956.71 | 0.00674 | 0xb9...e91a | |
| 01/22/2026 | 7:46:35 PM | buy | $50.92 | $2,956.16 | 50.9 | 2,954.99 | 0.01722 | 0x53...5725 | |
| 01/22/2026 | 7:42:15 PM | buy | $70.54 | $2,959.25 | 70.37 | 2,952.05 | 0.02383 | 0x31...a647 | |
| 01/22/2026 | 7:39:15 PM | sell | $1.04 | $2,952.3 | 1.03 | 2,933.29 | 0.0003542 | 0xe7...90c8 | |
| 01/22/2026 | 7:39:15 PM | buy | $12.78 | $2,952.3 | 12.77 | 2,950.39 | 0.00433 | 0x7e...e736 | |
| 01/22/2026 | 7:38:55 PM | buy | $91.44 | $2,934.03 | 91.87 | 2,947.85 | 0.03116 | 0x74...ada7 |