WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,664.21
Price
1,650.16 DAI
TVL
$183,411.97
MKT CAP
$9.2M
5m
0%
1h
-0.31%
4h
-1.30%
24h
-5.40%
Share
TXNS
915
Buys
653
Sells
262
Volume
48K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.14
Pooled DAI:
$91,250.54

WETH/DAI price stats on PulseChain

As of June 23, 2026, the current price of WETH token on DEX PulseX is $1,664.21. WETH price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $48,377.43. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,179,090.35. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $183,411.97. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $183,411.97.

The total transactions of WETH/DAI is 915 in the last 24 hours, 653 of which are buy transactions, and 262 are sales transactions.

WETH/DAI pool has a trading volume of $48,377.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,650.16, captured at 11:39 AM UTC.

The price of converting 1 WETH to USD is $1,664.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/202611:34:45 AMsell$4.63$1,664.214.591,650.160.002784
0x179...6c67
0xd1...6aa6
06/23/202611:30:55 AMbuy$31.32$1,664.2131.221,659.290.01881
0xb80...fEE3
0x7b...dc71
06/23/202611:16:45 AMbuy$17.74$1,663.7517.681,658.40.01066
0xA13...8862
0x71...fdd7
06/23/202611:06:55 AMbuy$12.05$1,656.4812.061,657.860.007277
0x364...A083
0xbd...a3f4
06/23/202610:49:25 AMbuy$8.64$1,661.48.611,657.490.0052
0xF9D...e41D
0x58...1952
06/23/202610:38:05 AMsell$98.04$1,669.3196.861,649.320.05873
0xBAD...28Cc
0x6e...7053
06/23/202610:14:05 AMbuy$16.37$1,661.1816.371,660.560.00986
0xC43...1180
0xbf...3cbe
06/23/202610:06:35 AMbuy$3.77$1,655.373.781,660.190.002277
0x4D0...7138
0xfe...17f0
06/23/202610:01:05 AMbuy$92.35$1,649.292.871,658.440.056
0xD0E...1F2f
0xc6...097d
06/23/20269:38:15 AMbuy$6.32$1,650.26.341,656.640.003832
0xF69...2B90
0xbe...78da
06/23/20269:37:15 AMbuy$22.72$1,650.222.81,656.110.01377
0xF69...2B90
0x27...1c94
06/23/20269:31:25 AMbuy$14.33$1,650.214.371,655.430.008686
0x1a3...6b9E
0x85...73a0
06/23/20269:21:35 AMbuy$22.39$1,653.8322.411,654.770.01354
0xe61...f3A2
0x5a...178b
06/23/20269:21:35 AMbuy$16.68$1,653.8316.681,654.060.01008
0x73c...77f1
0xa4...62b7
06/23/20269:17:25 AMsell$97.42$1,656.996.781,645.930.0588
0xEE1...9Bd3
0xc0...aa7a
06/23/20269:05:25 AMsell$63.56$1,662.6963.021,648.660.03822
0xBAD...28Cc
0xa8...97e7
06/23/20269:05:15 AMsell$71.37$1,649.2372.051,6650.04327
0x268...5e16
0x8f...e314
06/23/20269:05:15 AMsell$1.85$1,649.231.861,660.840.001125
0xffb...cD83
0x2c...ebcf
06/23/20269:05:15 AMsell$4.34$1,649.234.371,661.250.002632
0x268...5e16
0x27...6b1a
06/23/20269:05:15 AMsell$0.8514$1,649.230.85751,661.150.0005162
0x268...5e16
0xd8...f5ff