- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.09
- Pooled DAI:
- $98,415.77
WETH/DAI price stats on PulseChain
As of August 10, 2026, the current price of WETH token on DEX PulseX is $1,932.23. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $284,458.21. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,967,002.46. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $197,448.52. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $197,448.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1823 in the last 24 hours, 930 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $284,458.21 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,920.43, captured at 7:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,932.23 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:34:35 AM | sell | $3.05 | $1,932.23 | 3.03 | 1,920.43 | 0.001579 | 0xcc...a785 | |
| 08/10/2026 | 7:33:45 AM | buy | $7.47 | $1,925.6 | 7.49 | 1,931.53 | 0.00388 | 0xb5...8fe1 | |
| 08/10/2026 | 7:33:35 AM | sell | $9.26 | $1,925.6 | 9.23 | 1,920.19 | 0.004809 | 0x95...cc48 | |
| 08/10/2026 | 7:30:05 AM | sell | $1.75 | $1,937 | 1.74 | 1,920.6 | 0.0009075 | 0xe0...e1de | |
| 08/10/2026 | 7:29:25 AM | sell | $37.48 | $1,937 | 37.18 | 1,921.17 | 0.01935 | 0xea...4cc4 | |
| 08/10/2026 | 7:29:25 AM | sell | $29.27 | $1,937 | 29.05 | 1,922.65 | 0.01511 | 0x04...cf07 | |
| 08/10/2026 | 7:26:15 AM | sell | $122.27 | $1,937 | 121.55 | 1,925.6 | 0.06312 | 0x70...94ff | |
| 08/10/2026 | 7:24:25 AM | sell | $5.75 | $1,944.12 | 5.7 | 1,928.09 | 0.00296 | 0xf7...0977 | |
| 08/10/2026 | 7:23:05 AM | buy | $59.33 | $1,932.7 | 59.5 | 1,938.26 | 0.03069 | 0x0e...b4e1 | |
| 08/10/2026 | 7:20:55 AM | buy | $25.06 | $1,932.88 | 25.1 | 1,936.6 | 0.01296 | 0x45...54a6 | |
| 08/10/2026 | 7:19:05 AM | buy | $13.59 | $1,932.87 | 13.62 | 1,936.04 | 0.007035 | 0x09...738e | |
| 08/10/2026 | 7:15:55 AM | sell | $104.55 | $1,935.42 | 104.05 | 1,926.21 | 0.05402 | 0x38...06f9 | |
| 08/10/2026 | 7:12:05 AM | buy | $13.04 | $1,925.1 | 13.14 | 1,939.42 | 0.006777 | 0x96...7530 | |
| 08/10/2026 | 7:11:15 AM | sell | $7.57 | $1,925.1 | 7.59 | 1,928.08 | 0.003936 | 0x17...99dd | |
| 08/10/2026 | 7:11:15 AM | buy | $58.75 | $1,925.1 | 59.16 | 1,938.29 | 0.03052 | 0x2d...0a38 | |
| 08/10/2026 | 7:10:55 AM | buy | $20.95 | $1,947.07 | 20.84 | 1,936.72 | 0.01076 | 0x4b...b5cf | |
| 08/10/2026 | 7:10:55 AM | buy | $73.21 | $1,947.07 | 72.75 | 1,934.89 | 0.0376 | 0x48...5996 | |
| 08/10/2026 | 7:10:35 AM | buy | $5.8 | $1,947.07 | 5.76 | 1,933.35 | 0.00298 | 0x58...461d | |
| 08/10/2026 | 7:10:05 AM | sell | $98.28 | $1,932.37 | 97.85 | 1,923.95 | 0.05086 | 0x3d...602d | |
| 08/10/2026 | 7:08:45 AM | buy | $2.22 | $1,945.07 | 2.21 | 1,937.04 | 0.001145 | 0x38...906b |