- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.77
- Pooled DAI:
- $123,812.69
WETH/DAI price stats on PulseChain
As of July 15, 2025, the current price of WETH token on DEX PulseX is $3,031.15. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $94,999.43. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $20,131,414.36. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $247,938.70. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $247,938.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 805 in the last 24 hours, 438 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $94,999.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,028.35, captured at 8:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,031.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:50:15 PM | sell | $29.09 | $3,031.15 | 29.07 | 3,028.35 | 0.009599 | 0xaf...8ddc | |
| 07/15/2025 | 8:38:05 PM | buy | $58.47 | $3,051.92 | 58.34 | 3,045.27 | 0.01915 | 0xde...8895 | |
| 07/15/2025 | 8:35:15 PM | buy | $16.36 | $3,040.26 | 16.38 | 3,043.44 | 0.005382 | 0x68...06bd | |
| 07/15/2025 | 8:32:25 PM | sell | $82.08 | $3,040.13 | 81.74 | 3,027.42 | 0.027 | 0x60...f302 | |
| 07/15/2025 | 8:19:45 PM | sell | $5.37 | $3,034.29 | 5.37 | 3,029.55 | 0.001772 | 0x0d...0bd0 | |
| 07/15/2025 | 8:19:45 PM | sell | $12.31 | $3,034.73 | 12.29 | 3,029.98 | 0.004058 | 0x05...4415 | |
| 07/15/2025 | 8:12:35 PM | sell | $48.64 | $3,038.81 | 48.52 | 3,031.47 | 0.016 | 0x77...6e50 | |
| 07/15/2025 | 8:11:35 PM | sell | $51.32 | $3,041.26 | 51.2 | 3,033.92 | 0.01687 | 0x3b...c4f9 | |
| 07/15/2025 | 8:11:25 PM | buy | $112.24 | $3,057.47 | 111.97 | 3,050.1 | 0.03671 | 0x91...31b4 | |
| 07/15/2025 | 8:06:15 PM | sell | $119.74 | $3,038.95 | 119.48 | 3,032.33 | 0.0394 | 0x73...21a5 | |
| 07/15/2025 | 7:48:05 PM | sell | $103.69 | $3,048.34 | 103.38 | 3,039.29 | 0.03401 | 0x32...6e56 | |
| 07/15/2025 | 7:48:05 PM | sell | $30.65 | $3,045.05 | 30.56 | 3,036 | 0.01006 | 0xbf...3e49 | |
| 07/15/2025 | 7:46:25 PM | buy | $70.41 | $3,061.2 | 70.34 | 3,058.12 | 0.023 | 0x31...8dff | |
| 07/15/2025 | 7:45:35 PM | sell | $131.31 | $3,047.34 | 131.08 | 3,041.91 | 0.04309 | 0x0f...cd8c | |
| 07/15/2025 | 7:44:45 PM | sell | $111.65 | $3,053.31 | 111.45 | 3,047.86 | 0.03656 | 0x30...ed40 | |
| 07/15/2025 | 7:38:45 PM | sell | $170.35 | $3,065.68 | 169.73 | 3,054.47 | 0.05556 | 0xa2...764f | |
| 07/15/2025 | 7:37:15 PM | buy | $373.05 | $3,078.98 | 371.67 | 3,067.58 | 0.1211 | 0x99...2bc6 | |
| 07/15/2025 | 7:36:55 PM | buy | $29.87 | $3,069.41 | 29.76 | 3,058.02 | 0.009733 | 0xe0...bfa8 | |
| 07/15/2025 | 7:35:15 PM | sell | $373.26 | $3,060.48 | 371.79 | 3,048.41 | 0.1219 | 0xc2...45ff | |
| 07/15/2025 | 7:34:15 PM | buy | $123.71 | $3,078.68 | 123.45 | 3,072.31 | 0.04018 | 0x85...6e58 |