WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,895.71
Price
1,882.97 DAI
TVL
$195,476.88
MKT CAP
$10.6M
5m
0%
1h
-0.22%
4h
0.57%
24h
0.77%
Share
TXNS
684
Buys
330
Sells
354
Volume
34K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.66
Pooled DAI:
$97,507.36

WETH/DAI price stats on PulseChain

As of August 13, 2026, the current price of WETH token on DEX PulseX is $1,895.71. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $34,423.03. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,613,885.07. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,476.88. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,476.88.

The total transactions of WETH/DAI is 684 in the last 24 hours, 330 of which are buy transactions, and 354 are sales transactions.

WETH/DAI pool has a trading volume of $34,423.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,882.97, captured at 11:59 PM UTC.

The price of converting 1 WETH to USD is $1,895.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/202611:47:55 PMsell$66.74$1,895.7166.291,882.970.0352
0x37E...8F72
0x50...faf7
08/13/202611:32:35 PMbuy$28.19$1,893.9728.21,894.680.01488
0x260...8Ef5
0x0d...e60d
08/13/202611:27:45 PMbuy$76.99$1,888.3777.171,892.640.04077
0x4f1...0Bd5
0x26...d3a1
08/13/202611:03:05 PMsell$27.21$1,901.6626.911,880.710.0143
0x668...e4d6
0x77...c89b
08/13/202611:02:05 PMsell$9.69$1,901.669.581,881.420.005096
0x668...e4d6
0x15...0081
08/13/202611:01:45 PMsell$205.07$1,885.7205.061,885.570.1087
0xD6D...942f
0xfd...a319
08/13/202610:56:55 PMbuy$113.99$1,899.87113.91,898.330.06
0x83C...84B0
0x2c...ca29
08/13/202610:55:45 PMsell$0.4735$1,899.870.46981,885.150.0002492
0xa6e...8D13
0x93...e386
08/13/202610:48:35 PMbuy$22.87$1,899.8722.821,895.70.01203
0x793...1fA9
0xb3...83df
08/13/202610:33:45 PMsell$1.06$1,898.561.051,884.30.0005602
0x0ab...36d3
0x70...946a
08/13/202610:33:35 PMbuy$0.9575$1,898.560.95591,895.280.0005043
0x31b...CA76
0x8a...f1fe
08/13/202610:31:15 PMsell$4.65$1,888.024.641,884.370.002467
0x0ab...36d3
0x35...f3f6
08/13/202610:31:05 PMbuy$124.72$1,888.02125.051,893.010.06606
0xB48...8D6c
0x01...4fe1
08/13/202610:30:55 PMbuy$110.16$1,897.92109.611,888.470.05804
0xFDf...AC85
0xbf...606c
08/13/202610:30:45 PMbuy$6.97$1,897.926.931,886.210.003676
0xb1c...Be78
0xff...3088
08/13/202610:30:35 PMbuy$1.31$1,890.891.311,886.050.0006946
0xe43...026a
0x1d...1c99
08/13/202610:30:15 PMsell$407.19$1,902.76401.991,878.460.214
0x05d...A1e9
0x0f...3ff6
08/13/202610:30:15 PMbuy$115.76$1,902.76114.61,883.810.06083
0x999...702d
0xcf...f468
08/13/202610:29:25 PMbuy$22.86$1,902.7622.791,896.770.01201
0xB48...8D6c
0x3f...1f1d
08/13/202610:28:55 PMbuy$66.61$1,890.9366.891,899.070.03522
0x70E...491d
0xf8...93b8