WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,292.89
Price
2,273.92 DAI
TVL
$215,238.89
MKT CAP
$11.3M
5m
0%
1h
0.19%
4h
-0.45%
24h
18.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
184K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.99
Pooled DAI:
$107,132.45

WETH/DAI price stats on PulseChain

As of August 20, 2026, the current price of WETH token on DEX PulseX is $2,292.89. WETH price is up 18.77% in the last 24 hours. The trading history for the last 24 hours contains 2479 trades with trading volume of $183,579.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,338,182.79. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,238.90. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,238.90.

The total transactions of WETH/DAI is 2479 in the last 24 hours, 1166 of which are buy transactions, and 1313 are sales transactions.

WETH/DAI pool has a trading volume of $183,579.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,273.92, captured at 2:42 PM UTC.

The price of converting 1 WETH to USD is $2,292.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20262:40:15 PMsell$32.12$2,292.8931.862,273.920.01401
0x77B...B494
0x3c...0aa8
08/20/20262:34:35 PMsell$107.09$2,292.89106.332,276.640.0467
0xBAD...28Cc
0x71...b653
08/20/20262:34:15 PMbuy$325.15$2,294.52323.872,285.480.1417
0x6dC...0911
0xcd...7a71
08/20/20262:29:35 PMbuy$15.58$2,294.5215.472,278.270.006794
0xb1c...Be78
0xb2...bb0d
08/20/20262:27:45 PMbuy$9.54$2,290.79.482,277.740.004166
0xb1c...Be78
0xab...ea8d
08/20/20262:25:25 PMbuy$2.16$2,290.72.152,277.490.0009458
0xb1c...Be78
0x9c...b872
08/20/20262:25:15 PMbuy$8.11$2,290.78.062,277.270.003542
0xb1c...Be78
0x76...e11d
08/20/20262:25:05 PMbuy$2.42$2,277.432.422,277.050.001063
0xb1c...Be78
0x0d...291e
08/20/20262:23:45 PMsell$229.05$2,287.39227.182,268.640.1001
0xa8a...2565
0x21...85a7
08/20/20262:21:45 PMsell$159.3$2,281.73158.942,276.610.06981
0xBAD...28Cc
0x7d...6bd8
08/20/20262:21:35 PMsell$34.23$2,291.7833.962,273.390.01493
0xBAD...28Cc
0xed...eb28
08/20/20262:21:35 PMbuy$150.94$2,291.78150.842,290.280.06586
0xFDf...AC85
0x8d...4724
08/20/20262:21:35 PMbuy$21.74$2,291.7821.72,286.830.009489
0x45a...d4db
0xef...37c7
08/20/20262:21:15 PMsell$156.8$2,300.19155.252,277.420.06816
0x032...d3c7
0xff...a469
08/20/20262:20:55 PMbuy$184.84$2,294.15184.532,290.290.08057
0xFDf...AC85
0x60...4bce
08/20/20262:19:55 PMsell$365.11$2,277.96365.542,280.670.1602
0x3ce...81eD
0xcb...b9fb
08/20/20262:19:35 PMbuy$366.87$2,290.11367.522,294.150.1601
0xFDf...AC85
0xbf...3a24
08/20/20262:19:15 PMsell$142.64$2,299.57141.172,275.860.06203
0xBAD...28Cc
0x2a...2f8c
08/20/20262:19:05 PMbuy$226.14$2,299.082252,287.560.09836
0xFDf...AC85
0x44...d6b7
08/20/20262:17:35 PMsell$17.68$2,273.1317.652,269.930.007779
0xD8d...EF95
0x15...24d3