- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.77
- Pooled DAI:
- $120,405.04
WETH/DAI price stats on PulseChain
As of January 26, 2026, the current price of WETH token on DEX PulseX is $2,881.06. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $66,395.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,402,315.31. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $240,929.80. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $240,929.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1033 in the last 24 hours, 610 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $66,395.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,873.96, captured at 11:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,881.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:27:05 AM | sell | $1.79 | $2,881.06 | 1.78 | 2,873.96 | 0.0006218 | 0x42...cf61 | |
| 01/26/2026 | 11:26:45 AM | sell | $6.28 | $2,881.06 | 6.27 | 2,874.15 | 0.002181 | 0xb1...d49d | |
| 01/26/2026 | 11:26:35 AM | buy | $92.19 | $2,881.06 | 92.44 | 2,888.83 | 0.032 | 0x09...7ae4 | |
| 01/26/2026 | 11:23:15 AM | buy | $19.81 | $2,881.06 | 19.84 | 2,886.14 | 0.006876 | 0x5e...72ed | |
| 01/26/2026 | 10:55:15 AM | sell | $15.82 | $2,878.73 | 15.76 | 2,869.33 | 0.005495 | 0xa2...b2bf | |
| 01/26/2026 | 10:52:55 AM | sell | $3.75 | $2,878.73 | 3.74 | 2,869.8 | 0.001303 | 0x10...2cc8 | |
| 01/26/2026 | 10:44:35 AM | buy | $65.05 | $2,859.01 | 65.65 | 2,885.32 | 0.02275 | 0x9d...d521 | |
| 01/26/2026 | 10:36:45 AM | sell | $1.3 | $2,883.6 | 1.29 | 2,866.79 | 0.0004515 | 0xf5...5dc7 | |
| 01/26/2026 | 10:36:35 AM | sell | $23.33 | $2,895.81 | 23.1 | 2,867.37 | 0.008057 | 0xc4...5ab8 | |
| 01/26/2026 | 10:36:25 AM | sell | $33.18 | $2,895.81 | 32.86 | 2,868.71 | 0.01145 | 0xf0...0f2d | |
| 01/26/2026 | 10:34:05 AM | sell | $2.71 | $2,869.9 | 2.7 | 2,869.56 | 0.0009442 | 0xf5...0922 | |
| 01/26/2026 | 10:32:25 AM | buy | $67.62 | $2,869.95 | 67.97 | 2,885 | 0.02356 | 0x0d...412f | |
| 01/26/2026 | 10:31:45 AM | sell | $22.54 | $2,869.85 | 22.51 | 2,865.66 | 0.007855 | 0x85...4706 | |
| 01/26/2026 | 10:31:45 AM | buy | $26.37 | $2,869.85 | 26.49 | 2,882.74 | 0.009191 | 0x4b...9244 | |
| 01/26/2026 | 10:31:35 AM | buy | $25.51 | $2,869.93 | 25.62 | 2,882.57 | 0.00889 | 0x9c...f40f | |
| 01/26/2026 | 10:31:25 AM | sell | $5.92 | $2,878.6 | 5.89 | 2,865.12 | 0.002057 | 0x70...3ac0 | |
| 01/26/2026 | 10:31:15 AM | sell | $31.02 | $2,878.6 | 30.89 | 2,866 | 0.01077 | 0x06...023f | |
| 01/26/2026 | 10:31:15 AM | sell | $27.7 | $2,878.6 | 27.6 | 2,867.4 | 0.009625 | 0x8c...df9d | |
| 01/26/2026 | 10:30:35 AM | sell | $16.87 | $2,878.6 | 16.81 | 2,868.46 | 0.005862 | 0xe4...075f | |
| 01/26/2026 | 10:27:25 AM | buy | $85.96 | $2,878.6 | 86.11 | 2,883.79 | 0.02986 | 0xd5...8bc5 |