WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,312.38
Price
2,312.95 DAI
TVL
$228,003.27
MKT CAP
$9.2M
5m
0%
1h
0.69%
4h
0.64%
24h
1.65%
Share
TXNS
610
Buys
250
Sells
360
Volume
24K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.32
Pooled DAI:
$113,800.17

WETH/DAI price stats on PulseChain

As of October 27, 2026, the current price of WETH token on DEX PulseX is $2,312.38. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $24,189.91. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,234,716.60. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $228,003.28. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $228,003.28.

The total transactions of WETH/DAI is 610 in the last 24 hours, 250 of which are buy transactions, and 360 are sales transactions.

WETH/DAI pool has a trading volume of $24,189.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,312.95, captured at 4:28 AM UTC.

The price of converting 1 WETH to USD is $2,312.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20264:06:05 AMbuy$34.97$2,312.3834.982,312.950.01512
0x2B9...620A
0x79...8600
10/27/20264:03:55 AMbuy$11.68$2,311.9111.682,3120.005054
0x143...990F
0x6c...bef9
10/27/20263:46:55 AMsell$15.33$2,299.8615.322,298.690.006666
0xC55...0a2D
0xc7...b4f0
10/27/20263:35:05 AMbuy$65.85$2,313.265.772,310.140.02847
0x18f...8c06
0x04...189c
10/27/20263:35:05 AMbuy$28.29$2,313.228.272,312.050.01223
0xBAD...28Cc
0x32...b585
10/27/20263:12:15 AMsell$62.57$2,296.5762.62,297.730.02724
0xD8d...EF95
0xeb...c5ca
10/27/20263:12:15 AMsell$30.98$2,296.5730.972,295.830.01348
0xD8d...EF95
0xeb...c5ca
10/27/20262:59:55 AMsell$6.89$2,286.746.932,299.290.003015
0xD4E...c3b2
0x7a...d179
10/27/20262:59:55 AMsell$3.97$2,286.743.992,299.070.001736
0xD4E...c3b2
0x35...b23e
10/27/20262:59:55 AMsell$19.89$2,286.74202,299.840.008699
0x70a...5633
0x75...a35f
10/27/20262:40:25 AMsell$31.03$2,305.7330.962,300.870.01345
0xAE4...bA3A
0xc5...3bf6
10/27/20262:31:45 AMsell$32.21$2,307.9532.132,302.150.01395
0xD81...a8de
0xe1...30f6
10/27/20261:59:25 AMbuy$20.27$2,307.1720.352,315.430.008788
0xBAD...28Cc
0x98...9703
10/27/20261:59:25 AMbuy$14.7$2,307.1714.762,316.140.006372
0xBAD...28Cc
0x98...9703
10/27/20261:59:15 AMbuy$152.23$2,305.75152.642,311.910.06602
0xd28...6c8e
0x55...579f
10/27/20261:58:55 AMsell$207.53$2,313.24206.292,299.40.08971
0xd52...3465
0x68...9ea1
10/27/20261:58:45 AMsell$72.11$2,313.2971.852,305.030.03117
0x2e4...C9E4
0x77...b99d
10/27/20261:57:45 AMsell$0.3975$2,310.570.39822,314.520.000172
0xCc2...37f5
0xf9...410d
10/27/20261:57:45 AMsell$197.82$2,310.57197.822,310.50.08561
0x141...1244
0x17...240c
10/27/20261:55:15 AMbuy$109.06$2,304.6110.062,325.770.04732
0x032...021E
0x66...9ba8