WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,144.43
Price
2,137.49 DAI
TVL
$207,706.55
MKT CAP
$11.3M
5m
-0.03%
1h
0.18%
4h
2.19%
24h
1.39%
Share
TXNS
475
Buys
262
Sells
213
Volume
31K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.57
Pooled DAI:
$103,584.08

WETH/DAI price stats on PulseChain

As of May 21, 2026, the current price of WETH token on DEX PulseX is $2,144.43. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $30,839.27. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,297,164.91. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $207,706.56. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $207,706.56.

The total transactions of WETH/DAI is 475 in the last 24 hours, 262 of which are buy transactions, and 213 are sales transactions.

WETH/DAI pool has a trading volume of $30,839.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,137.49, captured at 3:43 AM UTC.

The price of converting 1 WETH to USD is $2,144.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20263:42:15 AMbuy$50.58$2,144.4350.412,137.490.02358
0xeF9...aF50
0xe4...7e61
05/21/20263:39:15 AMbuy$24.05$2,145.1323.952,135.960.01121
0xc6D...7C2d
0xc5...9953
05/21/20263:32:25 AMbuy$1.11$2,124.251.112,135.440.0005234
0xc6D...7C2d
0xa9...9d64
05/21/20263:27:45 AMbuy$25.74$2,136.0325.732,135.10.01205
0xBAD...28Cc
0x1e...82ee
05/21/20263:23:35 AMbuy$44.88$2,134.1544.882,134.320.02103
0xBAD...28Cc
0x26...ed43
05/21/20263:23:35 AMsell$70.87$2,134.1570.442,121.220.0332
0xBe9...43b4
0x2a...af2d
05/21/20263:23:35 AMbuy$54.28$2,134.1554.272,133.450.02543
0xE1f...437d
0xda...d540
05/21/20263:21:45 AMsell$11.96$2,133.2511.892,121.070.005609
0x4CB...3448
0x7d...5182
05/21/20263:21:35 AMbuy$34.51$2,132.1534.532,133.180.01618
0xBAD...28Cc
0x4b...2066
05/21/20263:21:05 AMbuy$27.56$2,131.227.572,131.90.01293
0xBAD...28Cc
0x93...ce9e
05/21/20263:16:05 AMbuy$2.4$2,132.32.42,131.070.001126
0x537...002b
0x60...dcf4
05/21/20263:15:45 AMbuy$0.3105$2,132.30.31042,131.230.0001456
0xBAD...28Cc
0x8c...6b3c
05/21/20263:15:25 AMbuy$94.91$2,132.0994.792,129.270.04451
0x18f...8c06
0x0d...fa39
05/21/20263:15:25 AMbuy$17.87$2,132.0917.822,126.560.008381
0x354...a935
0xd3...5bae
05/21/20263:15:25 AMbuy$4.45$2,132.094.442,127.020.002088
0x578...E24C
0x18...f28e
05/21/20263:15:15 AMbuy$145.14$2,132.87144.472,123.030.06805
0x102...A9b1
0x0c...76fe
05/21/20263:15:15 AMsell$294.33$2,132.87291.562,112.760.138
0xf2b...7590
0x6f...b687
05/21/20263:15:15 AMbuy$19.58$2,132.8719.452,119.460.00918
0x180...B68E
0x6f...8239
05/21/20263:15:15 AMbuy$9.8$2,132.879.772,125.990.004598
0x829...F74F
0x86...1654
05/21/20263:14:45 AMbuy$143.2$2,132.11142.952,128.340.06716
0xd28...6c8e
0xa5...1e9e