WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,664.6
Price
1,659.94 DAI
TVL
$183,578.73
MKT CAP
$9.1M
5m
-0.30%
1h
-0.46%
4h
-0.82%
24h
0.23%
Share
TXNS
580
Buys
275
Sells
305
Volume
35K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
54.96
Pooled DAI:
$91,494.68

WETH/DAI price stats on PulseChain

As of June 13, 2026, the current price of WETH token on DEX PulseX is $1,664.6. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $34,888.03. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,076,182.09. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $183,578.74. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $183,578.74.

The total transactions of WETH/DAI is 580 in the last 24 hours, 275 of which are buy transactions, and 305 are sales transactions.

WETH/DAI pool has a trading volume of $34,888.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,659.94, captured at 9:14 AM UTC.

The price of converting 1 WETH to USD is $1,664.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20269:13:45 AMsell$4.25$1,664.64.241,659.940.002557
0xf5A...0212
0x2b...3ef0
06/13/20269:09:55 AMbuy$44.67$1,669.6544.651,668.870.02675
0xFDf...AC85
0x60...438f
06/13/20269:06:15 AMbuy$60.03$1,669.6559.941,667.140.03595
0x2Ab...080D
0x44...60b8
06/13/20269:06:15 AMbuy$132.77$1,669.65132.31,663.630.07952
0xBAD...28Cc
0xb3...5ed8
06/13/20269:06:05 AMsell$171.55$1,669.651701,654.530.1027
0x1d1...AC7d
0xc4...937f
06/13/20269:05:15 AMsell$16.14$1,669.6516.021,657.90.009667
0xD78...4136
0x5a...a3ba
06/13/20269:04:45 AMsell$0.2669$1,6700.2661,664.040.0001598
0xb1c...Be78
0xc2...3ed1
06/13/20269:04:45 AMsell$161.62$1,670160.761,661.120.09678
0x1ae...1C0d
0x4f...225b
06/13/20269:04:35 AMsell$2.43$1,671.852.411,664.090.001453
0xb1c...Be78
0xa0...fc4d
06/13/20269:04:25 AMbuy$181.12$1,651.73183.181,670.480.1096
0x49f...3410
0xf4...ff4f
06/13/20268:50:55 AMsell$5.48$1,661.645.471,657.60.0033
0xacB...5c0C
0xca...3fd8
06/13/20268:50:35 AMsell$0.7944$1,661.240.79281,657.850.0004782
0x0ab...36d3
0x12...2c7f
06/13/20268:50:35 AMsell$0.7943$1,661.240.79271,657.880.0004781
0x0ab...36d3
0x12...2c7f
06/13/20268:50:35 AMsell$3.74$1,661.243.731,657.760.002253
0xBa7...de55
0x25...e3f4
06/13/20268:50:05 AMbuy$58.9$1,652.0759.421,666.630.03565
0xd28...6c8e
0x61...2df2
06/13/20268:49:45 AMbuy$234.01$1,661.31234.011,661.290.1408
0xBAD...28Cc
0x2f...a38b
06/13/20268:49:35 AMsell$325.33$1,664.53323.11,653.140.1954
0xD78...4136
0x6b...df66
06/13/20268:49:25 AMbuy$54.34$1,664.5354.451,667.840.03265
0x032...d3c7
0x00...3297
06/13/20268:49:15 AMsell$13.13$1,661.4113.11,657.270.007904
0xBa7...de55
0xaa...2ebb
06/13/20268:49:05 AMsell$0.7611$1,653.160.76311,657.520.0004603
0x40E...F2f9
0x94...9ddb