WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,229.85
Price
2,230.86 DAI
TVL
$224,769.35
MKT CAP
$8.8M
5m
0%
1h
-0.07%
4h
-0.58%
24h
-0.12%
Share
TXNS
220
Buys
104
Sells
116
Volume
12K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.39
Pooled DAI:
$112,741.25

WETH/DAI price stats on PulseChain

As of November 7, 2026, the current price of WETH token on DEX PulseX is $2,229.85. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $11,671.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,802,001.64. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $224,769.36. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $224,769.36.

The total transactions of WETH/DAI is 220 in the last 24 hours, 104 of which are buy transactions, and 116 are sales transactions.

WETH/DAI pool has a trading volume of $11,671.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,230.86, captured at 5:18 PM UTC.

The price of converting 1 WETH to USD is $2,229.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20265:16:15 PMsell$2.45$2,229.852.452,230.860.0011
0x8B7...8c47
0x7a...81fb
11/07/20264:35:25 PMsell$16.82$2,231.316.822,231.240.007538
0x000...3DE4
0x5e...16da
11/07/20263:46:45 PMsell$46.44$2,243.9246.212,232.490.0207
0x6c2...08A7
0x4b...8444
11/07/20263:45:55 PMsell$95.14$2,243.9294.772,235.290.0424
0x6c2...08A7
0xa7...435b
11/07/20263:44:45 PMsell$11.45$2,243.9211.422,237.40.005105
0xBf9...D01A
0x93...67ec
11/07/20263:32:55 PMsell$4.42$2,245.094.412,237.710.001972
0xCAe...e3f5
0x44...0b7f
11/07/20263:23:25 PMbuy$8.55$2,245.098.572,250.660.003809
0x351...28d1
0xe5...229f
11/07/20263:19:15 PMsell$74.07$2,238.6874.082,238.930.03309
0x890...4639
0xb1...6e67
11/07/20263:10:05 PMsell$50.15$2,239.0850.22,241.40.0224
0x6c2...08A7
0xba...e0d2
11/07/20263:02:25 PMbuy$24.38$2,239.0824.552,254.970.01089
0xDEe...E2D1
0x39...4341
11/07/20262:39:15 PMbuy$88.1$2,250.6288.182,252.720.03914
0x2d5...570C
0x50...6d05
11/07/20262:34:15 PMbuy$46.59$2,243.6446.732,250.030.02076
0x230...b005
0x52...b133
11/07/20262:33:35 PMbuy$7.56$2,243.647.582,248.960.003372
0x27E...728A
0xe2...7739
11/07/20262:28:35 PMbuy$2.68$2,243.642.682,248.750.001196
0x27E...728A
0xc3...2e96
11/07/20262:27:35 PMbuy$0.06997$2,243.640.0699922,248.70.094443
0x27E...728A
0x9a...91c3
11/07/20262:19:45 PMsell$6.28$2,243.646.252,235.80.002799
0x168...D00e
0x65...035d
11/07/20262:10:45 PMsell$0.7768$2,255.880.772,235.940.0003443
0xe86...6962
0x6c...5f16
11/07/20261:23:55 PMsell$7.99$2,242.437.972,236.110.003567
0xA56...7feE
0x2b...68a3
11/07/20261:21:35 PMsell$22.4$2,242.8522.342,236.710.00999
0xe54...C5b9
0xa2...b22a
11/07/202612:43:25 PMsell$77.82$2,258.7177.132,238.690.03445
0xb74...e77C
0x82...ff2f