WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,906.51
Price
1,903.69 DAI
TVL
$195,758.81
MKT CAP
$10.5M
5m
0.55%
1h
0.65%
4h
0.44%
24h
2.98%
Share
TXNS
1K
Buys
600
Sells
436
Volume
56K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.31
Pooled DAI:
$97,964.72

WETH/DAI price stats on PulseChain

As of July 29, 2026, the current price of WETH token on DEX PulseX is $1,906.51. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $56,163.36. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,458,666.94. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,758.82. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,758.82.

The total transactions of WETH/DAI is 1036 in the last 24 hours, 600 of which are buy transactions, and 436 are sales transactions.

WETH/DAI pool has a trading volume of $56,163.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,903.69, captured at 2:24 AM UTC.

The price of converting 1 WETH to USD is $1,906.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20262:20:05 AMsell$15.25$1,906.5115.221,903.690.008
0x775...7bd3
0xfe...df75
07/29/20262:18:35 AMbuy$70.77$1,896.0871.431,913.680.03732
0xC64...19A2
0x3b...b8f5
07/29/20262:17:45 AMsell$7.72$1,896.087.741,901.360.004073
0xe74...92B4
0x19...725f
07/29/20262:17:35 AMsell$117.24$1,896.08117.711,903.620.06183
0xBAD...28Cc
0x16...12fb
07/29/20262:16:55 AMbuy$228.2$1,896.08230.21,912.70.1203
0x74F...C86B
0xfa...2fb8
07/29/20262:14:05 AMbuy$32.85$1,896.0833.061,907.760.01733
0x5BA...991f
0x2c...19c1
07/29/20262:13:55 AMbuy$12.17$1,896.0812.241,906.690.00642
0xb1c...Be78
0x8d...717e
07/29/20262:13:45 AMbuy$8.91$1,896.088.961,906.280.004702
0xB6A...19e1
0xa6...50eb
07/29/20262:10:25 AMbuy$35.68$1,900.1335.771,905.150.01877
0x3d1...cc0D
0x92...d669
07/29/20262:10:25 AMbuy$1.21$1,900.131.221,906.080.0006402
0x13A...8015
0x31...9b60
07/29/20262:10:25 AMbuy$5.5$1,900.135.521,905.950.002897
0xB19...137a
0x6d...0c04
07/29/20262:10:15 AMbuy$17.09$1,898.6717.141,904.120.009002
0xe1C...E845
0xaf...c0f4
07/29/20262:10:15 AMbuy$11.49$1,898.6711.521,903.560.006051
0xe1C...E845
0x3d...d4fd
07/29/20261:54:55 AMbuy$13.73$1,898.6713.761,903.070.007235
0xa40...96E3
0x19...0d4f
07/29/20261:54:45 AMbuy$7.1$1,898.677.121,902.670.003744
0xC97...8940
0xf0...d943
07/29/20261:39:05 AMbuy$64.23$1,897.8764.351,901.470.03384
0xBAD...28Cc
0x2c...5e78
07/29/20261:38:55 AMsell$246.39$1,896.68246.021,893.790.1299
0xD8d...EF95
0xd4...edd5
07/29/20261:33:55 AMsell$76.46$1,911.52761,900.030.04
0xFa6...a6cB
0xcb...f7c5
07/29/20261:29:25 AMsell$3.43$1,909.423.421,901.570.0018
0xf2a...6036
0x68...74e3
07/29/20261:21:55 AMsell$1.5$1,894.171.51,901.670.0007934
0x031...5300
0xc8...db93