Info about WETH-DAI pair
- Pooled WETH:
- 56.24
- Pooled DAI:
- $89,512.76
WETH/DAI price stats on PulseChain
As of June 30, 2026, the current price of WETH token on DEX PulseX is $1,603.99. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $37,823.74. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,630,867.63. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $179,694.22. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $179,694.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 862 in the last 24 hours, 414 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37,823.74 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,587.08, captured at 8:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,603.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:33:25 AM | sell | $9.96 | $1,603.99 | 9.85 | 1,587.08 | 0.006211 | 0xa5...4162 | |
| 06/30/2026 | 8:30:55 AM | buy | $214.47 | $1,603.99 | 214.01 | 1,600.56 | 0.1337 | 0x9c...eaba | |
| 06/30/2026 | 8:30:55 AM | sell | $222.38 | $1,603.99 | 220.58 | 1,591.02 | 0.1386 | 0xd5...b978 | |
| 06/30/2026 | 8:26:45 AM | sell | $180.84 | $1,590.84 | 180.81 | 1,590.57 | 0.1136 | 0x99...bdd0 | |
| 06/30/2026 | 8:26:35 AM | sell | $203.31 | $1,590.94 | 204.14 | 1,597.42 | 0.1277 | 0x7f...e57d | |
| 06/30/2026 | 8:26:35 AM | buy | $355.25 | $1,590.94 | 358.2 | 1,604.12 | 0.2232 | 0x64...ceef | |
| 06/30/2026 | 8:24:45 AM | sell | $18.16 | $1,592.21 | 18.12 | 1,588.82 | 0.0114 | 0x32...b3d3 | |
| 06/30/2026 | 8:24:35 AM | buy | $52 | $1,592.4 | 52.17 | 1,597.47 | 0.03265 | 0xdb...a0ad | |
| 06/30/2026 | 8:18:45 AM | buy | $52.41 | $1,602.36 | 52.19 | 1,595.61 | 0.03271 | 0xd7...be0e | |
| 06/30/2026 | 8:13:05 AM | buy | $28.47 | $1,602.36 | 28.32 | 1,594.18 | 0.01776 | 0xf7...9006 | |
| 06/30/2026 | 8:09:15 AM | sell | $24.02 | $1,601.5 | 23.77 | 1,584.87 | 0.015 | 0xc9...a6d0 | |
| 06/30/2026 | 8:03:05 AM | sell | $39.82 | $1,598.08 | 39.51 | 1,585.99 | 0.02491 | 0x72...f33b | |
| 06/30/2026 | 8:01:35 AM | buy | $24.5 | $1,594.33 | 24.52 | 1,595.5 | 0.01536 | 0x93...95ad | |
| 06/30/2026 | 7:37:15 AM | sell | $13.38 | $1,591.6 | 13.33 | 1,586.06 | 0.008407 | 0xfd...6b18 | |
| 06/30/2026 | 7:35:35 AM | sell | $1.76 | $1,591.6 | 1.75 | 1,586.33 | 0.001106 | 0x38...4db7 | |
| 06/30/2026 | 7:27:15 AM | buy | $25.52 | $1,591.6 | 25.58 | 1,595.14 | 0.01603 | 0x42...a965 | |
| 06/30/2026 | 7:15:35 AM | sell | $30.37 | $1,585.39 | 30.38 | 1,585.99 | 0.01915 | 0x02...3028 | |
| 06/30/2026 | 7:15:25 AM | sell | $13.39 | $1,585.39 | 13.4 | 1,586.77 | 0.008449 | 0xfe...ba8c | |
| 06/30/2026 | 7:14:25 AM | buy | $226.85 | $1,583.65 | 228.08 | 1,592.19 | 0.1432 | 0x3c...1a98 | |
| 06/30/2026 | 7:11:45 AM | sell | $18.05 | $1,583.65 | 18 | 1,579.26 | 0.0114 | 0x6e...8a76 |