WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,229.67
Price
2,233.06 DAI
TVL
$223,987.39
MKT CAP
$8.9M
5m
-1.76%
1h
-1.13%
4h
-0.03%
24h
0.29%
Share
TXNS
660
Buys
375
Sells
285
Volume
29K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.17
Pooled DAI:
$112,444.71

WETH/DAI price stats on PulseChain

As of October 31, 2026, the current price of WETH token on DEX PulseX is $2,229.67. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $29,386.37. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,885,316.56. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $223,987.40. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $223,987.40.

The total transactions of WETH/DAI is 660 in the last 24 hours, 375 of which are buy transactions, and 285 are sales transactions.

WETH/DAI pool has a trading volume of $29,386.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,233.06, captured at 1:02 PM UTC.

The price of converting 1 WETH to USD is $2,229.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/202612:59:45 PMsell$77.02$2,229.6777.142,233.060.03454
0xfa7...C0C5
0xc3...84bc
10/31/202612:59:15 PMsell$64.38$2,229.6764.562,235.880.02887
0xfa7...C0C5
0xf4...e3b8
10/31/202612:57:35 PMsell$0.9481$2,231.810.95032,237.180.0004248
0x7E8...4898
0x0c...e872
10/31/202612:57:25 PMsell$7.68$2,231.817.72,237.350.003443
0x608...0B09
0x55...3708
10/31/202612:55:05 PMsell$2.7$2,246.852.682,237.560.001201
0x5E1...D2Ee
0x91...b47a
10/31/202612:54:25 PMsell$183.48$2,269.69181.182,241.230.08084
0xfa7...C0C5
0x6f...e4b9
10/31/202612:54:15 PMsell$0.3995$2,269.690.39512,244.890.000176
0xb1c...Be78
0x60...85fd
10/31/202612:54:15 PMsell$1.17$2,269.691.162,244.860.0005181
0x165...E520
0x71...e53e
10/31/202612:54:05 PMsell$1.53$2,269.691.522,244.930.0006779
0xb1c...Be78
0x02...e566
10/31/202612:53:55 PMsell$3.02$2,269.692.982,245.020.00133
0x096...0603
0x15...bb25
10/31/202612:42:35 PMbuy$197.54$2,259.05197.122,254.210.08744
0x793...1fA9
0x39...a85e
10/31/202612:38:05 PMbuy$2.75$2,259.052.742,250.220.001221
0x2D7...15A0
0xc1...9026
10/31/202612:37:55 PMbuy$0.8595$2,259.050.85612,250.150.0003804
0x215...6799
0xd9...8c61
10/31/202612:37:45 PMbuy$1.28$2,259.051.282,250.110.0005696
0x096...0603
0xac...6744
10/31/202612:37:45 PMbuy$4.57$2,259.054.552,249.910.002023
0x215...6799
0x9d...9411
10/31/202612:37:45 PMbuy$2.09$2,259.052.082,250.040.0009286
0x215...6799
0x28...8a6a
10/31/202612:37:35 PMbuy$1.63$2,259.351.632,249.780.0007246
0x49D...fe9c
0xcc...b619
10/31/202612:37:35 PMsell$110.55$2,259.35109.522,238.380.04893
0xbeA...2FdF
0x1b...7af5
10/31/202612:37:35 PMbuy$1.83$2,259.351.822,249.710.0008134
0xD4E...c3b2
0x15...48fd
10/31/202612:37:35 PMbuy$11.31$2,259.3511.262,249.450.005007
0xD4E...c3b2
0xbd...0fd6