Info about WETH-DAI pair
- Pooled WETH:
- 47.27
- Pooled DAI:
- $106,518.33
WETH/DAI price stats on PulseChain
As of May 15, 2026, the current price of WETH token on DEX PulseX is $2,244.23. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $46,465.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,825,252.61. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $212,908.23. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $212,908.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 751 in the last 24 hours, 500 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $46,465.22 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,256.05, captured at 6:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,244.23 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:52:05 AM | buy | $180.94 | $2,244.23 | 181.89 | 2,256.05 | 0.08062 | 0x5f...56bd | |
| 05/15/2026 | 6:49:45 AM | buy | $0.4586 | $2,252.77 | 0.4585 | 2,252.2 | 0.0002035 | 0xb3...7c11 | |
| 05/15/2026 | 6:45:05 AM | buy | $129.69 | $2,244.01 | 130.01 | 2,249.66 | 0.05779 | 0xc4...523b | |
| 05/15/2026 | 6:44:55 AM | sell | $171.1 | $2,240.68 | 170.84 | 2,237.29 | 0.07636 | 0x75...43f5 | |
| 05/15/2026 | 6:19:35 AM | sell | $29.75 | $2,249.37 | 29.64 | 2,241.51 | 0.01322 | 0x76...dc87 | |
| 05/15/2026 | 6:14:45 AM | buy | $0.4037 | $2,249.37 | 0.4047 | 2,255.19 | 0.0001794 | 0xe2...4dae | |
| 05/15/2026 | 6:00:45 AM | sell | $18 | $2,246.63 | 17.97 | 2,242.5 | 0.008013 | 0x67...24aa | |
| 05/15/2026 | 5:56:35 AM | sell | $24.05 | $2,234.58 | 24.15 | 2,243.39 | 0.01076 | 0xfb...f607 | |
| 05/15/2026 | 5:54:55 AM | sell | $36.74 | $2,248.25 | 36.68 | 2,244.67 | 0.01634 | 0xac...419d | |
| 05/15/2026 | 5:52:15 AM | buy | $0.3606 | $2,241.93 | 0.3633 | 2,258.52 | 0.0001608 | 0xb3...bfad | |
| 05/15/2026 | 5:49:25 AM | buy | $2.66 | $2,258.19 | 2.66 | 2,258.46 | 0.001181 | 0x06...0562 | |
| 05/15/2026 | 5:48:55 AM | buy | $7.01 | $2,258.19 | 6.99 | 2,252.19 | 0.003107 | 0xe2...b2c9 | |
| 05/15/2026 | 5:48:55 AM | buy | $138.46 | $2,258.19 | 138.3 | 2,255.47 | 0.06131 | 0xc3...1a4c | |
| 05/15/2026 | 5:48:55 AM | buy | $4.83 | $2,258.19 | 4.82 | 2,252.44 | 0.002143 | 0xb4...1a08 | |
| 05/15/2026 | 5:43:05 AM | buy | $2.95 | $2,261.93 | 2.94 | 2,251.98 | 0.001305 | 0x67...6a2f | |
| 05/15/2026 | 5:39:05 AM | buy | $1.68 | $2,255.05 | 1.67 | 2,251.88 | 0.0007451 | 0x1f...24cf | |
| 05/15/2026 | 5:39:05 AM | buy | $0.1597 | $2,255.05 | 0.1594 | 2,251.92 | 0.00007082 | 0x37...030b | |
| 05/15/2026 | 5:38:55 AM | buy | $0.6203 | $2,255.05 | 0.6194 | 2,251.83 | 0.000275 | 0xcc...2bc9 | |
| 05/15/2026 | 5:38:45 AM | buy | $0.274 | $2,255.05 | 0.2736 | 2,251.81 | 0.0001215 | 0xca...ff1b | |
| 05/15/2026 | 5:38:35 AM | buy | $0.3909 | $2,255.05 | 0.3903 | 2,252.02 | 0.0001733 | 0x09...c394 |