WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,736.42
Price
1,745.64 DAI
TVL
$186,576.45
MKT CAP
$9.5M
5m
0%
1h
-0.95%
4h
0.77%
24h
-2.87%
Share
TXNS
488
Buys
275
Sells
213
Volume
24K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.76
Pooled DAI:
$93,621.31

WETH/DAI price stats on PulseChain

As of July 8, 2026, the current price of WETH token on DEX PulseX is $1,736.42. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $23,935.98. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,462,129.48. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $186,576.46. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $186,576.46.

The total transactions of WETH/DAI is 488 in the last 24 hours, 275 of which are buy transactions, and 213 are sales transactions.

WETH/DAI pool has a trading volume of $23,935.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,745.64, captured at 8:28 PM UTC.

The price of converting 1 WETH to USD is $1,736.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/20268:22:45 PMbuy$41.29$1,736.4241.511,745.640.02378
0x735...ab4E
0x3c...02f2
07/08/20268:19:15 PMbuy$20.77$1,736.4220.861,744.480.01196
0xe2F...1D02
0xd8...7e49
07/08/20268:17:55 PMsell$110.1$1,736.42110.061,735.860.0634
0xBAD...28Cc
0xd4...3186
07/08/20268:17:45 PMsell$1.05$1,736.421.051,738.090.0006049
0xa6e...8D13
0x58...31cd
07/08/20268:07:25 PMbuy$93.92$1,735.3994.521,746.480.05412
0x704...3522
0xab...19f8
07/08/20268:01:15 PMbuy$0.1888$1,745.610.18871,744.710.0001081
0x19B...B6b4
0x4d...5b9f
07/08/20268:00:25 PMbuy$9.98$1,745.619.981,744.520.005721
0x19B...B6b4
0xda...06dc
07/08/20267:50:45 PMsell$110.41$1,735.14110.471,736.120.06363
0xBAD...28Cc
0x29...9630
07/08/20267:45:15 PMbuy$22.25$1,746.8322.261,748.050.01273
0xeFe...49Fd
0x3d...50c6
07/08/20267:36:45 PMbuy$80.26$1,753.1179.941,746.150.04578
0xc4e...2DF5
0xa4...2457
07/08/20267:15:15 PMbuy$33.49$1,750.7933.361,744.040.01913
0x543...7D0e
0x6f...7f05
07/08/20267:11:55 PMbuy$24.2$1,741.9824.221,742.970.01389
0x70F...72c9
0x44...de2d
07/08/20267:10:55 PMbuy$27.11$1,726.6727.351,742.010.0157
0x4d2...96Ea
0x9b...902f
07/08/20266:45:05 PMbuy$12.39$1,728.812.481,741.270.007171
0xF18...9407
0x75...4c28
07/08/20266:41:55 PMsell$19.24$1,728.819.271,731.310.01113
0xd7d...7b35
0x71...3a5f
07/08/20266:40:55 PMsell$13.27$1,728.813.291,731.910.007676
0xa6e...8D13
0x20...80ea
07/08/20266:33:45 PMsell$103.85$1,728.8104.161,733.920.06007
0xBAD...28Cc
0x37...2b1c
07/08/20266:01:55 PMbuy$119.63$1,740.91119.831,743.90.06871
0xEA2...9915
0x2e...e0f8
07/08/20265:57:35 PMbuy$11.02$1,739.2711.041,741.470.006341
0xEA2...9915
0x41...d219
07/08/20265:43:55 PMbuy$9.37$1,731.429.431,741.090.005416
0x7e5...5165
0x4b...9ca9