WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,563.88
Price
1,567.16 DAI
TVL
$177,548.49
MKT CAP
$8.4M
5m
-1.03%
1h
-0.47%
4h
-1.28%
24h
-2.65%
Share
TXNS
789
Buys
537
Sells
252
Volume
37K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
56.85
Pooled DAI:
$88,615.9

WETH/DAI price stats on PulseChain

As of June 30, 2026, the current price of WETH token on DEX PulseX is $1,563.88. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $36,722.91. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,399,769.72. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $177,548.49. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $177,548.49.

The total transactions of WETH/DAI is 789 in the last 24 hours, 537 of which are buy transactions, and 252 are sales transactions.

WETH/DAI pool has a trading volume of $36,722.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,567.16, captured at 9:39 PM UTC.

The price of converting 1 WETH to USD is $1,563.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20269:39:05 PMbuy$74.43$1,563.8874.471,564.580.04759
0x2Ab...080D
0x29...3f77
06/30/20269:39:05 PMbuy$80.5$1,563.8880.671,567.160.05147
0x0C8...92A2
0x0c...6505
06/30/20269:38:45 PMsell$373.08$1,561.01371.61,554.820.239
0x4e7...0813
0x08...36db
06/30/20269:38:45 PMbuy$164.85$1,561.01164.761,560.210.1056
0x326...b3b1
0xd5...f162
06/30/20269:37:35 PMbuy$29.53$1,561.0129.71,569.920.01892
0xa90...2Dab
0x22...7f79
06/30/20269:36:55 PMbuy$72.25$1,579.4571.731,568.130.04574
0xa6e...8D13
0xf1...0a94
06/30/20269:36:45 PMbuy$5.51$1,579.455.461,566.770.003489
0xb1c...Be78
0x8d...6a14
06/30/20269:36:25 PMbuy$2.2$1,568.442.21,565.190.001407
0xa0e...9e26
0xbf...fab8
06/30/20269:36:25 PMbuy$41.12$1,568.4441.051,565.950.02621
0x21b...632e
0x94...0a60
06/30/20269:36:25 PMbuy$16.48$1,568.4416.441,564.560.0105
0x608...0B09
0x52...55b5
06/30/20269:36:25 PMbuy$8.56$1,568.448.541,5650.005462
0x608...0B09
0xd5...1992
06/30/20269:36:15 PMbuy$45.74$1,580.245.251,563.240.02895
0xd31...b94E
0x2d...9a40
06/30/20269:36:15 PMbuy$6.63$1,580.26.561,564.150.004197
0x906...5308
0xea...233b
06/30/20269:36:15 PMsell$474.06$1,580.2468.491,561.630.3
0x4e7...0813
0x8f...51e6
06/30/20269:34:25 PMbuy$1.76$1,580.21.761,5790.001116
0x8e8...e79d
0x1a...6cb8
06/30/20269:32:35 PMsell$125.44$1,591.32123.91,571.860.07882
0xBAD...28Cc
0xd2...6b96
06/30/20269:32:25 PMbuy$30.61$1,589.4230.481,582.830.01926
0x8af...e9DF
0x9e...a21f
06/30/20269:31:55 PMbuy$65$1,571.1765.411,581.130.04137
0x8af...e9DF
0x0e...6074
06/30/20269:12:35 PMbuy$428.73$1,579.33430.931,587.450.2714
0x066...8411
0xc9...9b95
06/30/20269:12:35 PMsell$71.87$1,579.3372.111,584.610.0455
0x6b8...B21C
0x3f...53d4