Info about WETH-DAI pair
- Pooled WETH:
- 53.53
- Pooled DAI:
- $93,988.44
WETH/DAI price stats on PulseChain
As of July 9, 2026, the current price of WETH token on DEX PulseX is $1,750.09. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $28,785.47. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,526,316.04. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $187,775.23. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $187,775.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 409 in the last 24 hours, 212 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,785.47 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,759.68, captured at 9:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,750.09 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:04:35 PM | buy | $61.37 | $1,750.09 | 61.71 | 1,759.68 | 0.03507 | 0x42...9839 | |
| 07/09/2026 | 9:02:35 PM | buy | $149.15 | $1,751.23 | 149.92 | 1,760.34 | 0.08517 | 0xe8...faf7 | |
| 07/09/2026 | 9:02:35 PM | sell | $123.15 | $1,751.23 | 123.09 | 1,750.47 | 0.07032 | 0x5e...1525 | |
| 07/09/2026 | 8:56:25 PM | buy | $24.69 | $1,758.06 | 24.68 | 1,757.08 | 0.01404 | 0x00...8aab | |
| 07/09/2026 | 8:55:05 PM | sell | $58.93 | $1,746.61 | 58.95 | 1,747.37 | 0.03374 | 0xf0...4ecb | |
| 07/09/2026 | 8:55:05 PM | buy | $247.53 | $1,746.61 | 249.88 | 1,763.17 | 0.1417 | 0x88...127f | |
| 07/09/2026 | 8:55:05 PM | sell | $300.87 | $1,746.61 | 301.77 | 1,751.81 | 0.1722 | 0x54...fa83 | |
| 07/09/2026 | 8:55:05 PM | buy | $61.06 | $1,746.61 | 61.44 | 1,757.68 | 0.03495 | 0xaf...e70d | |
| 07/09/2026 | 8:44:25 PM | sell | $18.35 | $1,763.99 | 18.19 | 1,748.66 | 0.0104 | 0xe3...7d29 | |
| 07/09/2026 | 8:43:45 PM | buy | $4.01 | $1,763.99 | 4 | 1,759.11 | 0.002273 | 0x41...d92f | |
| 07/09/2026 | 8:37:05 PM | buy | $23.36 | $1,764.44 | 23.28 | 1,758.6 | 0.01324 | 0x3c...f093 | |
| 07/09/2026 | 8:36:45 PM | buy | $10.37 | $1,764.44 | 10.34 | 1,757.97 | 0.005882 | 0x1d...6081 | |
| 07/09/2026 | 8:36:15 PM | buy | $7.52 | $1,753.64 | 7.54 | 1,757.43 | 0.004291 | 0x90...a7dd | |
| 07/09/2026 | 8:36:15 PM | buy | $5.64 | $1,753.64 | 5.65 | 1,757.67 | 0.003219 | 0x90...a7dd | |
| 07/09/2026 | 8:35:55 PM | buy | $39.91 | $1,753.64 | 39.98 | 1,756.54 | 0.02276 | 0xfa...30e0 | |
| 07/09/2026 | 8:35:55 PM | buy | $107.13 | $1,753.64 | 107.14 | 1,753.79 | 0.06109 | 0xa1...5ed6 | |
| 07/09/2026 | 8:35:45 PM | buy | $11.2 | $1,753.64 | 11.18 | 1,751.58 | 0.006387 | 0x1b...422e | |
| 07/09/2026 | 8:35:35 PM | buy | $38.71 | $1,753.64 | 38.64 | 1,750.65 | 0.02207 | 0x94...d8c9 | |
| 07/09/2026 | 8:35:35 PM | sell | $80.25 | $1,753.64 | 79.69 | 1,741.28 | 0.04576 | 0x94...501b | |
| 07/09/2026 | 8:34:45 PM | buy | $2.99 | $1,753.64 | 2.99 | 1,752.86 | 0.001706 | 0x38...756f |