WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,876.52
Price
1,879.27 DAI
TVL
$194,814.65
MKT CAP
$10.5M
5m
0%
1h
-0.65%
4h
0.65%
24h
0.45%
Share
TXNS
610
Buys
301
Sells
309
Volume
40K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.81
Pooled DAI:
$97,193.86

WETH/DAI price stats on PulseChain

As of August 16, 2026, the current price of WETH token on DEX PulseX is $1,876.52. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $39,925.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,461,560.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,814.66. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,814.66.

The total transactions of WETH/DAI is 610 in the last 24 hours, 301 of which are buy transactions, and 309 are sales transactions.

WETH/DAI pool has a trading volume of $39,925.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,879.27, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $1,876.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/20261:36:55 AMbuy$96.14$1,876.5296.281,879.270.05123
0x70E...491d
0x28...18b5
08/16/20261:24:45 AMbuy$1.22$1,882.21.211,877.390.000649
0xb1c...Be78
0x5c...8876
08/16/20261:23:35 AMbuy$3.82$1,882.23.811,877.290.002029
0xb1c...Be78
0x71...a8b9
08/16/20261:23:25 AMbuy$2.06$1,881.172.061,877.180.0011
0x96D...9AFe
0x0a...b997
08/16/20261:23:05 AMbuy$1.3$1,881.171.31,877.110.0006946
0xb1c...Be78
0x00...0897
08/16/20261:22:25 AMbuy$14.58$1,881.1714.541,876.80.007752
0x01B...2276
0x50...319b
08/16/20261:22:15 AMbuy$6.37$1,881.176.351,876.290.003386
0x319...fa8c
0xd7...50ca
08/16/20261:22:15 AMbuy$5$1,881.174.991,876.070.002662
0xb1c...Be78
0xfb...5c7a
08/16/20261:22:15 AMbuy$0.637$1,881.170.63541,876.510.0003386
0x972...bD9F
0x8c...248f
08/16/20261:22:15 AMbuy$2.22$1,881.172.211,876.460.001182
0x889...CA41
0xaf...9c27
08/16/20261:21:25 AMbuy$0.9644$1,881.170.96171,875.960.0005126
0xb1c...Be78
0xe6...1621
08/16/20261:21:05 AMbuy$1.13$1,882.081.121,875.920.0006014
0xb1c...Be78
0xef...78ed
08/16/20261:20:55 AMbuy$1.02$1,882.081.011,875.880.0005433
0xb1c...Be78
0x7d...1de7
08/16/20261:20:45 AMbuy$3.01$1,882.0831,875.80.001601
0xb1c...Be78
0x53...be4b
08/16/20261:20:35 AMbuy$7.48$1,882.087.451,875.190.003974
0xb1c...Be78
0x80...3798
08/16/20261:20:35 AMbuy$10.5$1,882.0810.461,875.540.00558
0xe43...026a
0xf5...7201
08/16/20261:18:45 AMbuy$1.63$1,882.081.621,875.020.0008678
0xb1c...Be78
0xfb...04ed
08/16/20261:18:35 AMbuy$1.98$1,882.651.971,874.40.001052
0xb1c...Be78
0x92...74cf
08/16/20261:18:35 AMbuy$14.16$1,882.6514.11,874.710.007521
0xEA3...69A0
0xe4...226e
08/16/20261:18:25 AMbuy$2.73$1,882.652.721,874.310.001452
0xb1c...Be78
0x81...e6da