WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,718.9
Price
1,714.04 DAI
TVL
$186,152.7
MKT CAP
$9.5M
5m
0%
1h
-0.40%
4h
-0.20%
24h
-1.23%
Share
TXNS
546
Buys
311
Sells
235
Volume
32K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
54.17
Pooled DAI:
$92,967.54

WETH/DAI price stats on PulseChain

As of June 23, 2026, the current price of WETH token on DEX PulseX is $1,718.9. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $31,808.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,494,240.86. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $186,152.71. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $186,152.71.

The total transactions of WETH/DAI is 546 in the last 24 hours, 311 of which are buy transactions, and 235 are sales transactions.

WETH/DAI pool has a trading volume of $31,808.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,714.04, captured at 2:13 AM UTC.

The price of converting 1 WETH to USD is $1,718.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20262:08:35 AMsell$162.14$1,718.9161.691,714.040.094330x01...b0b2
06/23/20262:00:15 AMsell$11.21$1,718.1511.21,717.230.0065260x4b...2bf2
06/23/20262:00:15 AMsell$9.92$1,718.159.911,717.620.0057730x4b...2bf2
06/23/20261:42:05 AMsell$0.8685$1,737.180.85891,717.820.00050x53...f257
06/23/20261:35:45 AMsell$19.19$1,725.7419.11,718.180.011120xf3...83db
06/23/202612:40:35 AMbuy$0.6917$1,728.420.69171,728.540.00040020xad...1cb0
06/23/202612:32:35 AMbuy$0.6822$1,721.010.68521,728.510.00039640xe5...8eea
06/23/202612:32:05 AMbuy$1.64$1,721.011.641,728.470.00095310x45...e37a
06/23/202612:31:45 AMbuy$13.83$1,721.0113.891,728.180.008040x74...4921
06/23/202612:29:15 AMbuy$0.8661$1,721.010.86961,727.910.00050320xbb...f61c
06/23/202612:28:45 AMbuy$0.5244$1,721.010.52651,727.880.00030470x42...abf5
06/23/202612:28:35 AMsell$108.61$1,721.97108.471,719.70.063070xf4...6fda
06/23/202612:27:05 AMbuy$26.34$1,721.9726.491,731.410.01530x65...38b0
06/23/202612:21:15 AMbuy$26.04$1,742.3125.861,730.440.014940xce...93ec
06/23/202612:20:35 AMsell$102.1$1,742.31100.891,721.640.05860xed...043c
06/23/202612:19:55 AMbuy$2.71$1,741.72.71,733.660.0015590xa1...cf03
06/23/202612:17:35 AMbuy$18.88$1,741.718.791,733.260.010840xbc...2430
06/23/202612:16:05 AMbuy$9.59$1,732.599.591,732.740.0055360x1c...9cbd
06/23/202612:09:15 AMsell$100.2$1,735.899.531,724.170.057720xa0...050b
06/23/202612:09:15 AMbuy$0.6419$1,735.80.64071,732.550.00036980xca...f1fa