WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,404.56
Price
2,402.79 DAI
TVL
$223,162.1
MKT CAP
$10.8M
5m
0%
1h
-0.65%
4h
0.60%
24h
-3.93%
Share
TXNS
835
Buys
437
Sells
398
Volume
60K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.39
Pooled DAI:
$111,301.3

WETH/DAI price stats on PulseChain

As of September 16, 2026, the current price of WETH token on DEX PulseX is $2,404.56. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $60,240.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,766,348.55. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $223,162.10. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $223,162.10.

The total transactions of WETH/DAI is 835 in the last 24 hours, 437 of which are buy transactions, and 398 are sales transactions.

WETH/DAI pool has a trading volume of $60,240.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,402.79, captured at 4:04 AM UTC.

The price of converting 1 WETH to USD is $2,404.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20263:48:45 AMbuy$143.82$2,404.56143.712,402.790.05981
0x7a0...1A93
0x3b...898e
09/16/20263:09:25 AMsell$224.51$2,409.35222.772,390.590.09318
0x367...C05a
0x1c...2593
09/16/20263:05:25 AMsell$14.04$2,404.2913.992,395.690.005842
0xb1c...Be78
0x89...1ba6
09/16/20263:05:15 AMbuy$28.81$2,403.7228.852,407.410.01198
0x63b...bb86
0xd0...dcd6
09/16/20263:05:15 AMbuy$44.14$2,403.7244.242,408.990.01836
0x74e...fad8
0x3f...c2ce
09/16/20263:02:15 AMsell$73.35$2,416.0172.692,394.420.03036
0x07F...D8aB
0xf2...bd50
09/16/20262:54:25 AMsell$69.8$2,420.3469.132,397.230.02884
0xE07...5F45
0xe7...7747
09/16/20262:44:25 AMbuy$430.78$2,416.16429.772,410.510.1782
0x917...6f88
0xe1...dd39
09/16/20262:44:25 AMsell$139.5$2,416.16138.712,402.580.05773
0x91b...2a95
0x42...639f
09/16/20262:44:25 AMsell$20.23$2,416.1620.092,399.150.008375
0x421...136d
0x5a...5e32
09/16/20262:30:15 AMsell$20.59$2,406.5320.432,387.790.00856
0x53F...cE23
0x5d...056b
09/16/20262:17:45 AMbuy$99.97$2,393.57100.172,398.250.04176
0xD81...a8de
0xb2...7de7
09/16/20262:17:45 AMbuy$39.87$2,393.57402,401.270.01665
0x77E...0Dcd
0xa6...3a41
09/16/20262:12:25 AMsell$128.14$2,393.57127.662,384.730.05353
0xd28...6c8e
0xee...3984
09/16/20261:50:35 AMsell$123.02$2,421.57121.422,390.080.0508
0xBAD...28Cc
0x4d...aed4
09/16/20261:45:45 AMbuy$55.58$2,421.5755.222,405.680.02295
0x7b0...eD68
0xca...c6f3
09/16/20261:45:35 AMbuy$44.88$2,392.0245.092,403.510.01876
0xf9d...C9f3
0x83...191a
09/16/20261:45:15 AMbuy$30.08$2,392.0230.212,401.890.01257
0xa40...96E3
0xf0...ed1e
09/16/20261:39:55 AMbuy$1.12$2,392.021.122,401.210.00047
0xb1c...Be78
0xc6...c4b8
09/16/20261:39:45 AMbuy$5.64$2,392.025.662,401.070.002359
0x719...424C
0x79...3394