WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,511.78
Price
2,507.39 DAI
TVL
$231,253.1
MKT CAP
$11.1M
5m
-0.67%
1h
0.03%
4h
-0.19%
24h
-1.00%
Share
TXNS
389
Buys
156
Sells
233
Volume
23K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.98
Pooled DAI:
$115,612.93

WETH/DAI price stats on PulseChain

As of October 12, 2026, the current price of WETH token on DEX PulseX is $2,511.78. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $22,752.04. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,140,319.96. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $231,253.11. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $231,253.11.

The total transactions of WETH/DAI is 389 in the last 24 hours, 156 of which are buy transactions, and 233 are sales transactions.

WETH/DAI pool has a trading volume of $22,752.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,507.39, captured at 9:07 PM UTC.

The price of converting 1 WETH to USD is $2,511.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20269:05:15 PMsell$22.6$2,511.7822.562,507.390.008999
0xe7a...D445
0x4f...e085
10/12/20269:04:05 PMsell$23.76$2,528.6623.572,508.390.009397
0x589...4aB2
0x2e...9a12
10/12/20269:04:05 PMsell$56.05$2,528.6655.642,510.110.02216
0x589...4aB2
0x2e...9a12
10/12/20269:02:55 PMsell$46.08$2,528.6645.782,512.320.01822
0x446...557E
0x6a...082c
10/12/20268:59:35 PMsell$2.64$2,528.662.632,513.370.001046
0xB71...f379
0xd5...ce25
10/12/20268:43:45 PMsell$23.64$2,528.6623.52,513.940.009348
0xD8d...EF95
0xeb...6fdf
10/12/20268:25:25 PMbuy$0.1803$2,525.910.18052,529.090.0000714
0xD44...d976
0x17...4124
10/12/20268:21:05 PMbuy$1.38$2,527.381.382,529.060.0005476
0xb1c...Be78
0x87...e8dc
10/12/20268:17:45 PMbuy$6.26$2,526.966.262,528.890.002478
0x4Fd...Ba7A
0x7b...d74e
10/12/20268:16:05 PMbuy$1.71$2,527.11.712,528.710.0006767
0x096...0603
0xfb...60c2
10/12/20268:15:25 PMbuy$13.39$2,528.5913.392,528.380.005297
0xb1c...Be78
0x9e...e99b
10/12/20268:14:55 PMbuy$11.1$2,542.3111.032,527.850.004366
0x893...d9fA
0x10...b51e
10/12/20268:14:55 PMbuy$6.78$2,542.316.742,527.460.002669
0xffb...cD83
0x1d...ad83
10/12/20268:14:55 PMbuy$12.82$2,542.3112.742,527.040.005043
0xFC1...6EE7
0xf6...f2d5
10/12/20268:14:45 PMbuy$83.59$2,531.0783.342,523.370.03302
0x889...CA41
0x0a...6b29
10/12/20268:14:45 PMbuy$36.11$2,531.0736.052,526.230.01427
0x89b...30B6
0x1d...5ab6
10/12/20268:14:35 PMbuy$70.25$2,507.4870.612,520.020.02801
0x698...c56E
0xd9...4291
10/12/20268:10:35 PMsell$63.47$2,510.7463.342,505.270.02528
0xe1E...968b
0xa9...12bf
10/12/20268:09:25 PMbuy$89.79$2,514.3989.982,519.540.03571
0xBAD...28Cc
0xa8...2661
10/12/20268:09:15 PMbuy$25.67$2,508.0525.762,517.020.01023
0xBAD...28Cc
0xda...1e45