WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,725.66
Price
1,734.71 DAI
TVL
$186,106.36
MKT CAP
$9.4M
5m
0.25%
1h
-0.30%
4h
0.26%
24h
1.38%
Share
TXNS
496
Buys
218
Sells
278
Volume
32K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.95
Pooled DAI:
$93,297.8

WETH/DAI price stats on PulseChain

As of June 20, 2026, the current price of WETH token on DEX PulseX is $1,725.66. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $31,856.99. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,449,676.61. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $186,106.36. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $186,106.36.

The total transactions of WETH/DAI is 496 in the last 24 hours, 218 of which are buy transactions, and 278 are sales transactions.

WETH/DAI pool has a trading volume of $31,856.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,734.71, captured at 11:28 AM UTC.

The price of converting 1 WETH to USD is $1,725.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/202611:27:25 AMbuy$32.85$1,725.6633.031,734.710.01904
0x64a...22Fb
0x41...ec37
06/20/202611:26:45 AMsell$92.21$1,725.5892.221,725.770.05344
0xbFe...1b03
0x39...255f
06/20/202611:24:35 AMbuy$33.02$1,732.6733.11,736.920.01905
0x64a...22Fb
0x53...379d
06/20/202611:24:05 AMbuy$66.14$1,732.1766.261,735.070.03818
0x64a...22Fb
0xe1...0102
06/20/202611:23:35 AMbuy$65.85$1,721.3466.281,732.610.03825
0x64a...22Fb
0xfc...89f1
06/20/202611:20:25 AMbuy$1.66$1,724.611.671,731.350.0009668
0x096...0603
0xc0...cacd
06/20/202610:58:25 AMsell$59.51$1,734.2959.11,722.390.03431
0x5FF...a15b
0x2e...effa
06/20/202610:56:05 AMsell$15.79$1,728.9315.741,723.770.009136
0x2Bc...dd41
0xb8...b740
06/20/202610:54:15 AMsell$34.79$1,728.9334.71,724.710.02012
0x5FF...a15b
0x05...a25c
06/20/202610:27:15 AMbuy$43.39$1,730.9143.481,734.590.02506
0xc56...8cd9
0x17...12d1
06/20/202610:25:25 AMsell$19.95$1,730.9119.871,724.110.01152
0xB48...8D6c
0x4e...1556
06/20/202610:24:45 AMsell$4.35$1,733.984.321,724.560.002509
0x165...3CD5
0x23...c880
06/20/202610:24:25 AMsell$51.16$1,731.751.141,731.250.02954
0x74d...085E
0x46...f846
06/20/202610:24:25 AMbuy$180.93$1,731.7181.681,738.910.1044
0x456...8F09
0x64...03b8
06/20/202610:24:25 AMsell$153.21$1,731.7152.821,727.30.08847
0xd28...6c8e
0x8d...827d
06/20/202610:24:05 AMsell$0.6303$1,732.840.62761,725.50.0003637
0xb1c...Be78
0x60...a4aa
06/20/202610:23:15 AMbuy$90.96$1,731.6691.081,733.870.05253
0x5B5...5633
0x65...2f91
06/20/202610:22:45 AMsell$134.84$1,740.52133.611,724.620.07747
0xCDB...820f
0x5a...5224
06/20/202610:22:45 AMsell$10.39$1,740.5210.311,727.280.00597
0xb1c...Be78
0x0e...91c9
06/20/202610:22:35 AMbuy$181.48$1,727.72182.271,735.230.105
0x456...8F09
0xb1...3a4b