WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,280.16
Price
2,273.26 DAI
TVL
$214,080.25
MKT CAP
$11.9M
5m
0%
1h
-0.13%
4h
-0.12%
24h
-1.29%
Share
TXNS
602
Buys
308
Sells
294
Volume
34K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.96
Pooled DAI:
$107,054.95

WETH/DAI price stats on PulseChain

As of May 8, 2026, the current price of WETH token on DEX PulseX is $2,280.16. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $33,980.85. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,893,940.68. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $214,080.25. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $214,080.25.

The total transactions of WETH/DAI is 602 in the last 24 hours, 308 of which are buy transactions, and 294 are sales transactions.

WETH/DAI pool has a trading volume of $33,980.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,273.26, captured at 6:47 AM UTC.

The price of converting 1 WETH to USD is $2,280.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20266:27:15 AMsell$10.71$2,280.1610.682,273.260.0047
0x17D...4881
0xdd...d145
05/08/20266:24:35 AMsell$9.23$2,280.149.22,273.680.00405
0x17D...4881
0xbd...18da
05/08/20266:07:55 AMbuy$3.79$2,290.713.792,287.040.001658
0x999...6fda
0xd3...63dc
05/08/20266:01:45 AMbuy$3.35$2,2813.362,286.890.001472
0xb1c...Be78
0x05...477b
05/08/20266:00:25 AMsell$137.34$2,280.92137.062,276.270.06021
0xd28...6c8e
0x82...c522
05/08/20265:49:45 AMbuy$47.69$2,291.3247.692,291.670.02081
0x2F2...10Ee
0xb9...43c4
05/08/20265:48:25 AMbuy$4.48$2,291.324.482,290.550.001957
0xb1c...Be78
0x87...3cd0
05/08/20265:44:25 AMbuy$1.06$2,279.011.062,290.440.0004662
0xa40...96E3
0x9a...8296
05/08/20265:42:45 AMbuy$5.76$2,279.015.792,290.290.002528
0xb1c...Be78
0xa7...86bf
05/08/20265:42:15 AMbuy$7.59$2,279.017.622,2900.003331
0xb1c...Be78
0x26...3313
05/08/20265:36:45 AMbuy$1.29$2,283.211.292,289.810.0005668
0xa40...96E3
0x91...cc7a
05/08/20265:34:45 AMbuy$2.18$2,283.212.192,289.740.0009579
0xb1c...Be78
0x7b...cdc1
05/08/20265:34:15 AMbuy$12.94$2,283.2112.982,289.410.005671
0xb1c...Be78
0x98...9a07
05/08/20265:22:35 AMbuy$1.31$2,287.221.312,289.110.0005739
0xb1c...Be78
0x41...301b
05/08/20265:18:45 AMbuy$1.81$2,274.091.822,289.040.0007963
0xa40...96E3
0xba...ea91
05/08/20265:18:35 AMbuy$1.94$2,274.091.952,288.960.000855
0x096...0603
0xb4...5ee7
05/08/20265:17:45 AMbuy$1.32$2,274.641.332,288.890.0005835
0x096...0603
0x3e...add4
05/08/20264:33:55 AMsell$139.26$2,287.86138.72,278.560.06087
0xFD0...E609
0x19...36ef
05/08/20264:15:45 AMbuy$12.86$2,294.712.882,298.010.005605
0x245...052A
0x96...1435
05/08/20264:15:45 AMsell$81.83$2,294.781.412,283.010.03566
0x102...A9b1
0xa0...d763