WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,664.65
Price
1,666.38 DAI
TVL
$182,952.52
MKT CAP
$9.1M
5m
-1.95%
1h
-0.76%
4h
-0.23%
24h
3.75%
Share
TXNS
2K
Buys
949
Sells
977
Volume
122K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.03
Pooled DAI:
$91,765.52

WETH/DAI price stats on PulseChain

As of June 8, 2026, the current price of WETH token on DEX PulseX is $1,664.65. WETH price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $121,832.79. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,054,584.47. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $182,952.53. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $182,952.53.

The total transactions of WETH/DAI is 1926 in the last 24 hours, 949 of which are buy transactions, and 977 are sales transactions.

WETH/DAI pool has a trading volume of $121,832.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,666.38, captured at 1:46 PM UTC.

The price of converting 1 WETH to USD is $1,664.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20261:46:15 PMsell$204.74$1,664.65204.961,666.380.1229
0x9BB...b258
0x8a...b528
06/08/20261:46:05 PMsell$2.22$1,681.352.211,670.140.001325
0xa6e...8D13
0xa2...a2dc
06/08/20261:43:15 PMbuy$35.74$1,680.6935.261,657.690.02127
0x35c...Dd6a
0xaf...1ae6
06/08/20261:43:15 PMbuy$235.57$1,680.69234.191,670.810.1401
0x7E7...7A0b
0x97...d90e
06/08/20261:43:15 PMsell$1,319.48$1,680.691,301.271,657.490.785
0xb57...ccF8
0x54...142d
06/08/20261:43:15 PMbuy$132.8$1,680.69132.551,677.490.07901
0x7E7...7A0b
0x0f...6885
06/08/20261:43:15 PMbuy$38.36$1,680.6937.861,659.010.02282
0x35c...Dd6a
0x86...c9d9
06/08/20261:43:15 PMsell$101.36$1,680.69101.491,682.890.0603
0x91b...2a95
0xc8...a93d
06/08/20261:43:15 PMbuy$379.69$1,680.69372.821,650.290.2259
0x35c...Dd6a
0x71...8994
06/08/20261:43:15 PMbuy$191.02$1,680.69189.031,663.120.1136
0x7E7...7A0b
0x65...f7b0
06/08/20261:42:15 PMbuy$94.64$1,680.6995.341,692.970.05631
0x75F...a765
0x3d...7790
06/08/20261:41:15 PMbuy$1.59$1,690.751.591,691.20.0009459
0x0BA...de36
0xad...955d
06/08/20261:40:35 PMsell$327.35$1,697.83325.291,687.150.1928
0x2Ab...080D
0x28...f321
06/08/20261:40:25 PMbuy$304.94$1,691.87306.111,698.40.1802
0x9Cf...B8dB
0xb6...0ead
06/08/20261:40:25 PMsell$17.3$1,691.8717.321,693.590.01022
0x812...e3C3
0xba...9304
06/08/20261:40:25 PMsell$6.99$1,691.8771,694.030.004137
0xDC9...6f08
0x5f...113d
06/08/20261:38:35 PMsell$4.26$1,696.214.231,683.080.002515
0x4Fd...Ba7A
0x87...566c
06/08/20261:37:05 PMbuy$46.13$1,693.9446.081,692.110.02723
0xb9d...7B31
0x50...80aa
06/08/20261:36:45 PMbuy$58.02$1,693.3157.911,690.210.03426
0x8c4...55c5
0x26...a01f
06/08/20261:36:25 PMsell$5.92$1,693.315.881,679.480.003501
0x0BA...de36
0xee...c4fe