Info about WETH-DAI pair
- Pooled WETH:
- 44.37
- Pooled DAI:
- $118,055.97
WETH/DAI price stats on PulseChain
As of September 28, 2026, the current price of WETH token on DEX PulseX is $2,650.1. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $49,609.37. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,501,672.10. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $236,281.57. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $236,281.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 548 in the last 24 hours, 191 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $49,609.37 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,665.34, captured at 3:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,650.1 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:09:55 PM | buy | $127.21 | $2,650.1 | 127.95 | 2,665.34 | 0.048 | 0x9d...3b0c | |
| 09/28/2026 | 3:09:25 PM | buy | $2.47 | $2,650.1 | 2.48 | 2,662.14 | 0.0009326 | 0x0d...238c | |
| 09/28/2026 | 3:00:35 PM | buy | $90.88 | $2,650.42 | 91.22 | 2,660.29 | 0.03429 | 0xb4...4cfa | |
| 09/28/2026 | 2:56:25 PM | sell | $119.26 | $2,650.42 | 119.03 | 2,645.26 | 0.045 | 0x29...289d | |
| 09/28/2026 | 2:45:25 PM | sell | $31.41 | $2,653.73 | 31.35 | 2,648.64 | 0.01183 | 0xf4...11a7 | |
| 09/28/2026 | 2:45:05 PM | sell | $63.76 | $2,653.73 | 63.69 | 2,650.77 | 0.02402 | 0xd0...dd44 | |
| 09/28/2026 | 2:43:45 PM | sell | $31.46 | $2,653.73 | 31.45 | 2,652.91 | 0.01185 | 0x28...34e3 | |
| 09/28/2026 | 2:41:45 PM | buy | $2.13 | $2,653.73 | 2.14 | 2,669.03 | 0.0008045 | 0xf1...7bd8 | |
| 09/28/2026 | 2:41:35 PM | sell | $64.09 | $2,654.02 | 64.11 | 2,654.97 | 0.02414 | 0xf7...b892 | |
| 09/28/2026 | 2:41:15 PM | sell | $31.52 | $2,654.02 | 31.56 | 2,657.12 | 0.01187 | 0xb2...9bd5 | |
| 09/28/2026 | 2:40:15 PM | sell | $31.57 | $2,654.02 | 31.63 | 2,658.55 | 0.01189 | 0x13...ddaf | |
| 09/28/2026 | 2:39:45 PM | buy | $109.51 | $2,654.02 | 110.27 | 2,672.52 | 0.04126 | 0xe7...aaf8 | |
| 09/28/2026 | 2:38:45 PM | sell | $133.71 | $2,654.02 | 133.88 | 2,657.32 | 0.05038 | 0x8c...95e6 | |
| 09/28/2026 | 2:35:45 PM | sell | $107.19 | $2,654.02 | 107.54 | 2,662.76 | 0.04038 | 0xf9...bec5 | |
| 09/28/2026 | 2:26:15 PM | sell | $0.9937 | $2,669.16 | 0.9922 | 2,665.21 | 0.0003722 | 0xe5...e767 | |
| 09/28/2026 | 2:25:15 PM | sell | $3.94 | $2,664.76 | 3.94 | 2,665.37 | 0.001479 | 0x27...efe7 | |
| 09/28/2026 | 2:25:15 PM | sell | $1.06 | $2,664.76 | 1.06 | 2,665.25 | 0.0003993 | 0xe2...c8f6 | |
| 09/28/2026 | 2:25:05 PM | sell | $10.67 | $2,668.11 | 10.66 | 2,665.7 | 0.004002 | 0xc7...8611 | |
| 09/28/2026 | 2:25:05 PM | buy | $106.84 | $2,668.11 | 107.29 | 2,679.31 | 0.04004 | 0xff...3f29 | |
| 09/28/2026 | 2:24:45 PM | sell | $7.77 | $2,668.11 | 7.75 | 2,661.29 | 0.002913 | 0x2d...adff |