WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,470.97
Price
2,471.92 DAI
TVL
$222,866.71
MKT CAP
$11.6M
5m
0%
1h
-0.19%
4h
0.47%
24h
0.89%
Share
TXNS
528
Buys
293
Sells
235
Volume
59K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.21
Pooled DAI:
$111,602.45

WETH/DAI price stats on PulseChain

As of August 30, 2026, the current price of WETH token on DEX PulseX is $2,470.97. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $58,706.10. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,550,916.47. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $222,866.72. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $222,866.72.

The total transactions of WETH/DAI is 528 in the last 24 hours, 293 of which are buy transactions, and 235 are sales transactions.

WETH/DAI pool has a trading volume of $58,706.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,471.92, captured at 12:25 AM UTC.

The price of converting 1 WETH to USD is $2,470.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/202612:24:25 AMbuy$164.52$2,470.97164.582,471.920.06658
0xBFC...5C5c
0x5f...559a
08/30/202612:11:25 AMbuy$284.37$2,445.81287.62,473.570.1162
0xfc0...efF6
0x04...03eb
08/30/202612:11:25 AMsell$261.11$2,445.81262.572,459.550.1067
0xA8C...0Ec1
0x8c...8867
08/30/202612:03:15 AMbuy$5.18$2,461.125.192,467.10.002105
0xca5...DEE0
0x67...304c
08/30/202612:02:15 AMbuy$21.59$2,447.5521.762,466.50.008823
0x785...1000
0x2d...1fa5
08/30/202612:01:15 AMsell$67.79$2,465.2667.462,453.230.0275
0x1F6...D815
0x09...86c0
08/30/202612:00:55 AMsell$48.75$2,466.6348.542,455.790.01976
0xD8d...EF95
0x9f...a3fa
08/29/202611:58:45 PMsell$117.52$2,475.24116.762,459.190.04748
0xBAD...28Cc
0x6b...b0ec
08/29/202611:58:35 PMbuy$173.52$2,475.24173.332,472.510.0701
0x2e7...62f6
0xc2...65ad
08/29/202611:56:35 PMsell$2.55$2,475.242.532,454.440.00103
0x190...6271
0x20...7de4
08/29/202611:55:35 PMbuy$8.34$2,474.68.322,468.310.003372
0x096...0603
0xc8...99d4
08/29/202611:55:35 PMbuy$8.76$2,474.68.742,468.690.003543
0x10B...6EE1
0x22...0da2
08/29/202611:55:35 PMsell$2.04$2,474.62.022,454.540.0008259
0x190...6271
0x7e...6103
08/29/202611:55:25 PMsell$72.61$2,461.0672.452,455.440.0295
0x190...6271
0x0f...6558
08/29/202611:54:55 PMsell$212.34$2,468.86211.72,461.460.086
0x44e...8C54
0x9a...7329
08/29/202611:54:45 PMsell$9.99$2,470.879.982,466.610.004046
0x488...447D
0xab...495a
08/29/202611:54:35 PMsell$5.87$2,470.875.842,458.290.002376
0xD81...a8de
0x2c...befd
08/29/202611:54:35 PMbuy$196.31$2,470.87196.782,476.830.07945
0xEFC...950b
0xcb...e1b0
08/29/202611:53:25 PMsell$3.21$2,470.873.192,458.480.001299
0xa6e...8D13
0x37...c197
08/29/202611:53:05 PMsell$25.69$2,470.8725.572,459.120.0104
0xDbd...2Db7
0x59...2abe