WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,672.95
Price
1,667.81 DAI
TVL
$183,756.3
MKT CAP
$9M
5m
0%
1h
-0.40%
4h
1.97%
24h
3.69%
Share
TXNS
719
Buys
349
Sells
370
Volume
42K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
54.85
Pooled DAI:
$91,722

WETH/DAI price stats on PulseChain

As of June 11, 2026, the current price of WETH token on DEX PulseX is $1,672.95. WETH price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $42,082.68. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,960,268.53. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $183,756.31. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $183,756.31.

The total transactions of WETH/DAI is 719 in the last 24 hours, 349 of which are buy transactions, and 370 are sales transactions.

WETH/DAI pool has a trading volume of $42,082.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,667.81, captured at 7:00 PM UTC.

The price of converting 1 WETH to USD is $1,672.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20266:59:15 PMsell$29.79$1,672.9529.691,667.810.0178
0xdC6...19c1
0x7b...9330
06/11/20266:54:35 PMbuy$32.46$1,672.9532.551,677.480.0194
0x96e...59D6
0x3a...1c28
06/11/20266:51:35 PMsell$0.7172$1,672.950.71471,667.180.0004287
0xf7d...4646
0x44...c639
06/11/20266:50:05 PMbuy$53.5$1,672.9553.61,676.10.03198
0x2Ab...080D
0xae...f450
06/11/20266:49:55 PMsell$73.13$1,672.9572.851,666.580.04371
0xD8d...EF95
0x1b...8cdd
06/11/20266:48:15 PMbuy$5.01$1,682.2651,677.530.00298
0x93B...b4AC
0xdb...e569
06/11/20266:46:25 PMbuy$4.95$1,663.0651,677.350.00298
0x93B...b4AC
0x0e...b1c0
06/11/20266:43:45 PMbuy$4.95$1,663.0651,677.160.002981
0x93B...b4AC
0xf2...8396
06/11/20266:38:45 PMsell$0.9487$1,661.60.9521,667.380.000571
0xECB...F3FF
0x32...ce44
06/11/20266:37:15 PMsell$31.57$1,665.331.621,667.970.01896
0x412...c169
0x17...6730
06/11/20266:35:55 PMsell$2.61$1,669.622.611,668.590.001567
0x412...c169
0xde...3bfb
06/11/20266:32:55 PMsell$3.52$1,680.333.491,668.70.002094
0x9EF...4Fc9
0x96...232f
06/11/20266:32:45 PMbuy$89.22$1,677.5589.181,676.860.05318
0x230...b005
0x97...b8cb
06/11/20266:31:25 PMbuy$51.59$1,677.6151.491,674.460.03075
0x3ce...81eD
0x60...739a
06/11/20266:30:45 PMbuy$2.05$1,671.092.051,673.320.00123
0xF14...b333
0xc2...6338
06/11/20266:25:25 PMsell$43.56$1,682.7643.091,664.370.02589
0xa6e...8D13
0x2f...b3f1
06/11/20266:23:25 PMbuy$53.65$1,682.7653.371,674.050.03188
0x2Ab...080D
0x64...6c92
06/11/20266:23:05 PMbuy$137.48$1,672.31137.151,668.230.08221
0xd83...0a79
0x6b...9d7b
06/11/20266:23:05 PMbuy$59.79$1,672.3159.771,671.820.03575
0x342...a3aC
0x4f...cc6d
06/11/20266:23:05 PMsell$351.75$1,672.31349.671,662.440.2103
0x937...2496
0x8a...380e