WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,881.1
Price
1,890.01 DAI
TVL
$194,314.46
MKT CAP
$10.5M
5m
-0.18%
1h
-0.53%
4h
0.33%
24h
1.84%
Share
TXNS
609
Buys
347
Sells
262
Volume
32K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.68
Pooled DAI:
$97,397.33

WETH/DAI price stats on PulseChain

As of August 15, 2026, the current price of WETH token on DEX PulseX is $1,881.1. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $31,964.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,506,640.95. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,314.46. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,314.46.

The total transactions of WETH/DAI is 609 in the last 24 hours, 347 of which are buy transactions, and 262 are sales transactions.

WETH/DAI pool has a trading volume of $31,964.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,890.01, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $1,881.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20262:56:45 PMbuy$3.86$1,881.13.881,890.010.002055
0x2F1...dE44
0xe3...6810
08/15/20262:54:55 PMbuy$22.67$1,881.122.771,889.490.01205
0x2F1...dE44
0xb2...7435
08/15/20262:50:35 PMsell$56.53$1,884.4256.371,879.20.03
0x02b...6e6E
0x52...64d8
08/15/20262:50:15 PMsell$0.2449$1,884.420.24441,880.30.0001299
0xCdE...B0C4
0xe8...380b
08/15/20262:49:45 PMsell$0.736$1,884.420.73441,880.310.0003905
0xCdE...B0C4
0xee...4fc8
08/15/20262:49:05 PMbuy$25.14$1,873.5825.381,890.790.01342
0xBB8...FFC8
0xf3...ef60
08/15/20262:49:05 PMsell$0.31$1,873.580.3111,879.360.0001655
0xD8d...EF95
0xbd...57eb
08/15/20262:41:25 PMsell$4.74$1,885.744.721,879.450.002515
0x161...CBc7
0xa4...acd0
08/15/20262:41:15 PMsell$295.19$1,902.14292.531,885.020.1551
0xBAD...28Cc
0xbd...73e0
08/15/20262:41:05 PMsell$275.05$1,877.63277.781,896.260.1464
0x841...336a
0x0a...09b3
08/15/20262:41:05 PMbuy$960.49$1,877.63968.771,893.820.5115
0x554...3e32
0xb7...8a67
08/15/20262:41:05 PMbuy$80.39$1,877.6380.221,873.780.04281
0x2Ab...080D
0x02...3be8
08/15/20262:40:55 PMsell$319.78$1,877.73318.011,867.330.1703
0xD81...a8de
0x49...5567
08/15/20262:38:45 PMsell$17$1,889.0616.861,873.780.009
0x312...d3ae
0xd9...62f9
08/15/20262:37:35 PMsell$1.88$1,887.691.871,874.150.001
0xc65...AE89
0x96...14db
08/15/20262:37:15 PMsell$18.85$1,885.618.741,874.540.01
0x312...d3ae
0x72...5e23
08/15/20262:36:25 PMsell$12.58$1,885.5612.511,875.490.006671
0xc65...AE89
0x09...648e
08/15/20262:36:25 PMsell$0.4866$1,885.560.48391,875.240.000258
0xc65...AE89
0x09...648e
08/15/20262:36:25 PMsell$8.43$1,885.568.381,875.070.004471
0xCdE...B0C4
0xaf...7b00
08/15/20262:35:05 PMsell$6.44$1,879.516.431,875.850.003427
0xc65...AE89
0xb9...1212