WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,118.34
Price
2,133.53 DAI
TVL
$219,392.92
MKT CAP
$8.4M
5m
0%
1h
0.23%
4h
0.39%
24h
-5.24%
Share
TXNS
949
Buys
625
Sells
324
Volume
27K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.69
Pooled DAI:
$110,017.49

WETH/DAI price stats on PulseChain

As of November 9, 2026, the current price of WETH token on DEX PulseX is $2,118.34. WETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $26,678.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,361,137.32. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $219,392.92. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $219,392.92.

The total transactions of WETH/DAI is 949 in the last 24 hours, 625 of which are buy transactions, and 324 are sales transactions.

WETH/DAI pool has a trading volume of $26,678.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,133.53, captured at 3:28 PM UTC.

The price of converting 1 WETH to USD is $2,118.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20263:19:55 PMbuy$53.22$2,118.3453.612,133.530.02512
0x6c2...08A7
0x81...5001
11/09/20263:16:35 PMbuy$11.65$2,118.3411.732,132.270.005503
0x889...CA41
0x68...6a62
11/09/20263:10:15 PMsell$0.2116$2,118.340.21172,119.70.00009991
0xe9d...353a
0xcb...14c7
11/09/20263:05:45 PMsell$0.9479$2,119.280.94812,119.720.0004472
0x8bD...62Cf
0x72...3a4a
11/09/20262:52:05 PMbuy$6.49$2,121.046.522,131.960.00306
0x6c2...08A7
0xd0...8f69
11/09/20262:51:25 PMsell$17.69$2,120.4617.682,119.830.008344
0x63A...3Dd1
0x11...e17e
11/09/20262:50:55 PMsell$5.13$2,121.125.132,120.270.002419
0x63A...3Dd1
0xe8...12b3
11/09/20262:50:15 PMsell$1.4$2,120.221.42,120.520.0006632
0xA52...e263
0xac...8722
11/09/20262:50:15 PMsell$3.24$2,120.223.252,120.430.001532
0xD6B...cB88
0xd5...e46c
11/09/20262:49:15 PMsell$0.4788$2,120.220.47892,120.570.0002258
0x96C...154c
0xa0...5e0a
11/09/20262:49:15 PMsell$0.2753$2,120.220.27532,120.550.0001298
0x96C...154c
0x4a...4c18
11/09/20262:49:05 PMsell$4.87$2,120.224.872,120.70.002298
0x96C...154c
0x48...84f4
11/09/20262:49:05 PMsell$0.6193$2,120.220.61942,120.590.000292
0x447...93b7
0xd7...318c
11/09/20262:48:55 PMsell$0.4969$2,120.220.4972,120.820.0002343
0x96C...154c
0x78...5471
11/09/20262:48:55 PMsell$0.5634$2,120.220.56352,120.80.0002657
0x96C...154c
0x94...eac1
11/09/20262:48:45 PMbuy$94.91$2,118.7295.472,131.330.04479
0x6c2...08A7
0x21...c548
11/09/20262:48:35 PMbuy$10.1$2,117.8610.152,129.290.00477
0x6c2...08A7
0xa2...8563
11/09/20262:48:25 PMsell$10.18$2,117.8610.182,116.960.00481
0x000...2dF6
0xef...5489
11/09/20262:48:15 PMbuy$73.82$2,117.0974.22,128.050.03486
0x6c2...08A7
0xad...8bc2
11/09/20262:47:55 PMbuy$80$2,116.6580.322,125.060.0378
0x6c2...08A7
0xd6...fc79