- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 39.96
- Pooled DAI:
- $125,866.4
WETH/DAI price stats on PulseChain
As of November 15, 2025, the current price of WETH token on DEX PulseX is $3,140.02. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $115,429.10. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,924,885.34. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $250,943.64. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $250,943.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1242 in the last 24 hours, 725 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $115,429.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,158.32, captured at 11:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,140.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:38:05 AM | buy | $22.17 | $3,140.02 | 22.3 | 3,158.32 | 0.007061 | 0x7a...ccd5 | |
| 11/15/2025 | 11:36:05 AM | buy | $59.33 | $3,140.02 | 59.63 | 3,156.27 | 0.01889 | 0x84...67b6 | |
| 11/15/2025 | 11:34:25 AM | buy | $4.97 | $3,140.02 | 5 | 3,154.65 | 0.001585 | 0x7d...fce4 | |
| 11/15/2025 | 11:17:15 AM | sell | $19.93 | $3,124.5 | 20.01 | 3,136.76 | 0.006381 | 0x28...e64e | |
| 11/15/2025 | 11:15:55 AM | sell | $39.9 | $3,144.36 | 39.82 | 3,138.25 | 0.01269 | 0x6e...34b6 | |
| 11/15/2025 | 11:14:25 AM | sell | $285.52 | $3,129.04 | 287.11 | 3,146.43 | 0.09125 | 0xfb...536e | |
| 11/15/2025 | 11:01:55 AM | buy | $118.9 | $3,144.58 | 119.83 | 3,168.97 | 0.03781 | 0x72...f563 | |
| 11/15/2025 | 10:58:35 AM | buy | $57.66 | $3,154.34 | 57.84 | 3,164.51 | 0.01828 | 0xd6...7ef8 | |
| 11/15/2025 | 10:54:35 AM | buy | $108.83 | $3,152.85 | 109.09 | 3,160.32 | 0.03451 | 0x15...5590 | |
| 11/15/2025 | 10:53:45 AM | sell | $14.31 | $3,138.34 | 14.32 | 3,139.66 | 0.004561 | 0xcd...7db3 | |
| 11/15/2025 | 10:50:15 AM | sell | $26.88 | $3,143.6 | 26.85 | 3,140.69 | 0.008551 | 0x4b...a2e1 | |
| 11/15/2025 | 10:48:45 AM | sell | $13.23 | $3,143.85 | 13.23 | 3,141.69 | 0.004211 | 0x4b...37f6 | |
| 11/15/2025 | 10:45:05 AM | buy | $161.06 | $3,143.61 | 161.71 | 3,156.27 | 0.05123 | 0xd0...c7f2 | |
| 11/15/2025 | 10:44:55 AM | buy | $58.74 | $3,142.95 | 58.89 | 3,151.06 | 0.01869 | 0xa9...2599 | |
| 11/15/2025 | 10:44:45 AM | sell | $31.34 | $3,134.03 | 31.3 | 3,130.27 | 0.01 | 0x7b...495d | |
| 11/15/2025 | 10:44:45 AM | buy | $30.92 | $3,134.03 | 31.07 | 3,148.81 | 0.009867 | 0xaa...4ea9 | |
| 11/15/2025 | 10:44:25 AM | buy | $29.71 | $3,134.03 | 29.85 | 3,148.86 | 0.00948 | 0x45...1df6 | |
| 11/15/2025 | 10:42:45 AM | buy | $30.93 | $3,134.03 | 31.07 | 3,147.34 | 0.009872 | 0xda...e2af | |
| 11/15/2025 | 10:42:15 AM | buy | $24.34 | $3,134.03 | 24.43 | 3,145.95 | 0.007768 | 0x25...7be4 | |
| 11/15/2025 | 10:42:05 AM | buy | $25.9 | $3,134.03 | 25.99 | 3,144.69 | 0.008266 | 0x31...f6a7 |