Info about WETH-DAI pair
- Pooled WETH:
- 48.99
- Pooled DAI:
- $102,742.1
WETH/DAI price stats on PulseChain
As of May 19, 2026, the current price of WETH token on DEX PulseX is $2,089.65. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $28,159.95. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,999,882.06. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $205,315.61. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $205,315.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 530 in the last 24 hours, 298 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,159.95 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,102.48, captured at 4:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,089.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:16:05 PM | buy | $30.43 | $2,089.65 | 30.61 | 2,102.48 | 0.01456 | 0x68...879f | |
| 05/19/2026 | 4:12:05 PM | buy | $15.84 | $2,096.95 | 15.88 | 2,101.53 | 0.007558 | 0x46...dbbf | |
| 05/19/2026 | 4:10:15 PM | buy | $1 | $2,096.95 | 1 | 2,101.19 | 0.0004806 | 0xcc...0de1 | |
| 05/19/2026 | 3:57:35 PM | sell | $94.32 | $2,096.04 | 94.09 | 2,090.92 | 0.045 | 0x72...3a04 | |
| 05/19/2026 | 3:43:05 PM | buy | $24.89 | $2,095.63 | 25 | 2,104.51 | 0.01187 | 0x72...da42 | |
| 05/19/2026 | 3:31:35 PM | buy | $20.74 | $2,093.52 | 20.84 | 2,103.58 | 0.009906 | 0xfe...d533 | |
| 05/19/2026 | 3:30:15 PM | buy | $28.14 | $2,106.8 | 28.08 | 2,102.58 | 0.01335 | 0xb6...8b24 | |
| 05/19/2026 | 3:22:15 PM | buy | $3.32 | $2,099.25 | 3.33 | 2,101.8 | 0.001585 | 0x9a...6feb | |
| 05/19/2026 | 3:22:15 PM | buy | $3.32 | $2,099.25 | 3.33 | 2,101.94 | 0.001585 | 0x9a...6feb | |
| 05/19/2026 | 3:07:05 PM | buy | $5.97 | $2,091.72 | 6 | 2,101.61 | 0.002854 | 0x52...fa89 | |
| 05/19/2026 | 3:01:25 PM | buy | $0.8202 | $2,089.04 | 0.8251 | 2,101.47 | 0.0003926 | 0x70...c19d | |
| 05/19/2026 | 3:00:55 PM | buy | $0.6608 | $2,089.02 | 0.6647 | 2,101.44 | 0.0003163 | 0x55...e70a | |
| 05/19/2026 | 2:59:45 PM | buy | $1.48 | $2,099.4 | 1.48 | 2,101.39 | 0.0007053 | 0xaa...0dae | |
| 05/19/2026 | 2:59:35 PM | sell | $209.86 | $2,098.68 | 209.34 | 2,093.47 | 0.1 | 0xd3...82c5 | |
| 05/19/2026 | 2:58:05 PM | buy | $2 | $2,111.51 | 2 | 2,109.91 | 0.0009479 | 0x1c...c7df | |
| 05/19/2026 | 2:55:35 PM | sell | $39.48 | $2,110.96 | 39.25 | 2,098.45 | 0.0187 | 0xe1...0341 | |
| 05/19/2026 | 2:53:55 PM | sell | $214.61 | $2,108.33 | 214.11 | 2,103.42 | 0.1017 | 0x76...cd47 | |
| 05/19/2026 | 2:53:35 PM | buy | $207.83 | $2,111.17 | 208.31 | 2,116.01 | 0.09844 | 0xa4...f16a | |
| 05/19/2026 | 2:52:25 PM | sell | $129.78 | $2,091.56 | 130.44 | 2,102.18 | 0.06205 | 0x6c...bdc4 | |
| 05/19/2026 | 2:52:15 PM | buy | $180.05 | $2,091.56 | 181.93 | 2,113.37 | 0.08608 | 0x66...9cbb |