Info about WETH-DAI pair
- Pooled WETH:
- 45.13
- Pooled DAI:
- $111,626.12
WETH/DAI price stats on PulseChain
As of August 24, 2026, the current price of WETH token on DEX PulseX is $2,478.63. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $102,009.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,145,748.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $223,188.11. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $223,188.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1159 in the last 24 hours, 561 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $102,009.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,479.04, captured at 5:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,478.63 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:04:45 PM | buy | $46.81 | $2,478.63 | 46.82 | 2,479.04 | 0.01888 | 0x68...936a | |
| 08/24/2026 | 5:03:35 PM | buy | $0.7096 | $2,478.63 | 0.7094 | 2,477.99 | 0.0002863 | 0xfb...3102 | |
| 08/24/2026 | 5:03:15 PM | buy | $1.19 | $2,479.96 | 1.19 | 2,477.94 | 0.000482 | 0x38...970d | |
| 08/24/2026 | 5:03:05 PM | buy | $4.15 | $2,479.96 | 4.15 | 2,477.82 | 0.001677 | 0x0a...5cb0 | |
| 08/24/2026 | 5:02:55 PM | sell | $115.01 | $2,479.96 | 114.35 | 2,465.67 | 0.04637 | 0xc1...da41 | |
| 08/24/2026 | 4:59:05 PM | buy | $9.06 | $2,482.64 | 9.06 | 2,482.62 | 0.003651 | 0x9d...4c8e | |
| 08/24/2026 | 4:54:35 PM | buy | $1.37 | $2,482.64 | 1.37 | 2,482.39 | 0.0005556 | 0x44...943a | |
| 08/24/2026 | 4:53:05 PM | sell | $340.87 | $2,497.39 | 337.7 | 2,474.16 | 0.1364 | 0x85...79d9 | |
| 08/24/2026 | 4:53:05 PM | buy | $7.05 | $2,497.39 | 7.01 | 2,482.45 | 0.002825 | 0x66...e9df | |
| 08/24/2026 | 4:53:05 PM | buy | $22.74 | $2,497.39 | 22.6 | 2,481.79 | 0.009108 | 0x25...d99c | |
| 08/24/2026 | 4:51:25 PM | sell | $11.84 | $2,497.39 | 11.77 | 2,482.53 | 0.004742 | 0x46...14cd | |
| 08/24/2026 | 4:51:25 PM | sell | $14.19 | $2,497.39 | 14.1 | 2,481.95 | 0.005682 | 0x65...5c6f | |
| 08/24/2026 | 4:51:15 PM | sell | $5.38 | $2,497.39 | 5.35 | 2,482.91 | 0.002155 | 0x92...d147 | |
| 08/24/2026 | 4:50:55 PM | sell | $33.71 | $2,497.39 | 33.53 | 2,483.52 | 0.0135 | 0x7f...acbf | |
| 08/24/2026 | 4:48:05 PM | sell | $7.31 | $2,497.39 | 7.27 | 2,485.03 | 0.002927 | 0x07...80c0 | |
| 08/24/2026 | 4:48:05 PM | sell | $7.95 | $2,497.39 | 7.91 | 2,484.69 | 0.003184 | 0x01...ee3a | |
| 08/24/2026 | 4:45:25 PM | sell | $73.25 | $2,486.96 | 73.25 | 2,486.82 | 0.02945 | 0x9c...6c99 | |
| 08/24/2026 | 4:39:05 PM | buy | $59.64 | $2,486.96 | 60 | 2,501.6 | 0.02398 | 0x7d...1750 | |
| 08/24/2026 | 4:36:45 PM | sell | $3 | $2,500.55 | 2.99 | 2,485.85 | 0.001202 | 0xb2...6b18 | |
| 08/24/2026 | 4:27:25 PM | buy | $73.15 | $2,484.69 | 73.56 | 2,498.76 | 0.02944 | 0xe8...7f21 |