Info about WETH-DAI pair
- Pooled WETH:
- 49.09
- Pooled DAI:
- $102,437.36
WETH/DAI price stats on PulseChain
As of May 24, 2026, the current price of WETH token on DEX PulseX is $2,079.9. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $32,265.85. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,057,132.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $204,013.73. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $204,013.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 799 in the last 24 hours, 371 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $32,265.85 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,092.43, captured at 2:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,079.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:18:05 PM | buy | $1.44 | $2,079.9 | 1.44 | 2,092.43 | 0.0006929 | 0x19...4922 | |
| 05/24/2026 | 2:18:05 PM | buy | $1.37 | $2,079.9 | 1.38 | 2,092.37 | 0.0006596 | 0xe2...501d | |
| 05/24/2026 | 2:17:55 PM | sell | $112.16 | $2,105.9 | 110.9 | 2,082.28 | 0.05326 | 0x2c...9f91 | |
| 05/24/2026 | 2:17:15 PM | buy | $4.03 | $2,099.43 | 4.03 | 2,096.8 | 0.001922 | 0x6b...c3ec | |
| 05/24/2026 | 2:17:05 PM | buy | $2.15 | $2,099.43 | 2.15 | 2,096.68 | 0.001025 | 0xde...b55d | |
| 05/24/2026 | 2:16:55 PM | sell | $167.22 | $2,099.43 | 166.28 | 2,087.67 | 0.07965 | 0x5a...4189 | |
| 05/24/2026 | 2:15:05 PM | buy | $1.69 | $2,105.28 | 1.68 | 2,103.41 | 0.0008032 | 0xa1...cd84 | |
| 05/24/2026 | 2:13:25 PM | sell | $123.09 | $2,105.28 | 122.4 | 2,093.49 | 0.05846 | 0x0e...ec43 | |
| 05/24/2026 | 2:11:35 PM | buy | $0.6603 | $2,105.28 | 0.6613 | 2,108.39 | 0.0003136 | 0xac...cebb | |
| 05/24/2026 | 2:09:05 PM | buy | $3.93 | $2,094.15 | 3.95 | 2,108.3 | 0.001877 | 0x04...80c0 | |
| 05/24/2026 | 2:08:05 PM | buy | $0.9862 | $2,094.15 | 0.9928 | 2,108.19 | 0.0004709 | 0x3a...c35b | |
| 05/24/2026 | 2:04:45 PM | buy | $0.7964 | $2,101.05 | 0.7991 | 2,108.16 | 0.000379 | 0xad...c39d | |
| 05/24/2026 | 2:03:55 PM | buy | $0.175 | $2,101.03 | 0.1756 | 2,108.14 | 0.00008331 | 0xc1...2a51 | |
| 05/24/2026 | 1:44:05 PM | buy | $10.44 | $2,107.51 | 10.44 | 2,108.13 | 0.004955 | 0xa3...0a58 | |
| 05/24/2026 | 1:44:05 PM | buy | $24.55 | $2,107.51 | 24.55 | 2,107.84 | 0.01165 | 0xd1...1f75 | |
| 05/24/2026 | 1:44:05 PM | sell | $10.53 | $2,107.51 | 10.47 | 2,095.71 | 0.005 | 0xc6...a118 | |
| 05/24/2026 | 1:42:55 PM | sell | $10.53 | $2,107.4 | 10.47 | 2,095.14 | 0.005 | 0x4c...19b1 | |
| 05/24/2026 | 1:41:55 PM | sell | $3.15 | $2,106.01 | 3.13 | 2,095.42 | 0.001498 | 0xa9...b2a1 | |
| 05/24/2026 | 1:41:25 PM | buy | $28.58 | $2,093.11 | 28.77 | 2,107.31 | 0.01365 | 0xff...a75f | |
| 05/24/2026 | 1:41:05 PM | sell | $16.84 | $2,105.37 | 16.75 | 2,094.66 | 0.008 | 0x20...db48 |