WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,379.75
Price
2,390.7 DAI
TVL
$230,657.93
MKT CAP
$9.6M
5m
-0.45%
1h
-0.40%
4h
-2.22%
24h
-4.49%
Share
TXNS
837
Buys
379
Sells
458
Volume
54K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.41
Pooled DAI:
$115,466.01

WETH/DAI price stats on PulseChain

As of October 22, 2026, the current price of WETH token on DEX PulseX is $2,379.75. WETH price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $53,551.24. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,623,073.71. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $230,657.93. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $230,657.93.

The total transactions of WETH/DAI is 837 in the last 24 hours, 379 of which are buy transactions, and 458 are sales transactions.

WETH/DAI pool has a trading volume of $53,551.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,390.7, captured at 4:07 PM UTC.

The price of converting 1 WETH to USD is $2,379.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20264:06:35 PMbuy$57.32$2,379.7557.582,390.70.02408
0xAC3...9284
0x95...a5ab
10/22/20264:00:25 PMbuy$38.31$2,390.5938.282,388.960.01602
0x44e...8C54
0xc2...39dc
10/22/20263:56:15 PMbuy$41.23$2,390.5341.182,387.320.01725
0x2Ab...080D
0xd6...8879
10/22/20263:55:25 PMsell$0.1317$2,375.650.13152,372.410.00005546
0xB4F...468D
0xe9...cece
10/22/20263:53:25 PMbuy$50.34$2,376.1750.532,385.430.02118
0x032...d3c7
0x3a...4c11
10/22/20263:52:05 PMsell$30.39$2,361.2230.522,370.970.01287
0xFff...9E31
0xab...fee8
10/22/20263:51:45 PMbuy$2.04$2,378.772.042,385.370.0008577
0xA21...cfb0
0x37...45ac
10/22/20263:51:45 PMsell$42.08$2,378.7741.962,372.380.01769
0x06D...4a69
0xbe...2702
10/22/20263:51:05 PMbuy$50.21$2,378.7750.372,386.260.0211
0x91b...2a95
0x8e...f510
10/22/20263:40:25 PMbuy$31.41$2,368.4731.622,384.330.01326
0x086...2A41
0xb8...abda
10/22/20263:40:15 PMsell$237.13$2,392.77234.832,369.540.0991
0x0ef...F5d6
0x29...e51c
10/22/20263:40:15 PMbuy$126.53$2,392.77125.922,381.070.05288
0x802...E21E
0xc3...d656
10/22/20263:38:05 PMbuy$10.45$2,392.7710.422,387.990.004367
0x719...424C
0x8b...47a8
10/22/20263:37:55 PMbuy$28.94$2,401.728.772,387.420.01205
0x63d...f0f7
0xc9...377c
10/22/20263:37:55 PMbuy$139.51$2,401.7138.482,383.960.05809
0x797...4fe0
0xf6...ee71
10/22/20263:37:55 PMsell$240.17$2,401.7237.192,371.970.1
0x0ef...F5d6
0x5c...8602
10/22/20263:29:05 PMsell$34.29$2,386.6334.162,377.560.01437
0xa6e...8D13
0x11...0fa0
10/22/20263:15:05 PMsell$34.38$2,406.4433.992,378.960.01428
0x5A1...7985
0x4f...4a30
10/22/20263:11:05 PMsell$11.49$2,376.6211.512,379.90.004838
0x0Db...c1aC
0x86...9e46
10/22/20263:10:55 PMsell$26.6$2,403.5426.352,380.680.01107
0x6e4...2F7A
0xf6...9315