- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.94
- Pooled DAI:
- $122,814.03
WETH/DAI price stats on PulseChain
As of January 28, 2026, the current price of WETH token on DEX PulseX is $3,008.85. WETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $50,150.07. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,963,164.73. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $246,216.31. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $246,216.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 522 in the last 24 hours, 275 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $50,150.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,008.3, captured at 10:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,008.85 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:02:35 AM | buy | $1.62 | $3,008.85 | 1.62 | 3,008.3 | 0.0005397 | 0xb1...cd37 | |
| 01/28/2026 | 10:02:25 AM | buy | $4.65 | $3,008.85 | 4.65 | 3,008.14 | 0.001548 | 0x20...2f48 | |
| 01/28/2026 | 10:00:35 AM | buy | $2.2 | $3,007.19 | 2.2 | 3,007.98 | 0.0007329 | 0xdf...c149 | |
| 01/28/2026 | 10:00:35 AM | buy | $16.39 | $3,007.19 | 16.39 | 3,007.52 | 0.005452 | 0xca...23c0 | |
| 01/28/2026 | 10:00:35 AM | buy | $2.55 | $3,007.19 | 2.55 | 3,007.06 | 0.0008507 | 0x63...6ec5 | |
| 01/28/2026 | 9:58:45 AM | buy | $100.81 | $2,989.02 | 101.33 | 3,004.51 | 0.03372 | 0x3e...43d8 | |
| 01/28/2026 | 9:24:35 AM | sell | $446.15 | $3,008.8 | 444.14 | 2,995.19 | 0.1482 | 0x9b...9056 | |
| 01/28/2026 | 9:24:25 AM | buy | $563.41 | $3,000.85 | 565.13 | 3,009.97 | 0.1877 | 0x92...6a4f | |
| 01/28/2026 | 9:20:15 AM | sell | $30.02 | $3,002.49 | 29.79 | 2,979.57 | 0.01 | 0x2f...4bee | |
| 01/28/2026 | 9:12:15 AM | buy | $9.91 | $2,989.72 | 9.94 | 2,997.41 | 0.003316 | 0xae...9d13 | |
| 01/28/2026 | 9:07:35 AM | sell | $35.41 | $2,989.72 | 35.3 | 2,980.37 | 0.01184 | 0x9c...29b3 | |
| 01/28/2026 | 9:07:25 AM | sell | $86.99 | $2,989.72 | 86.81 | 2,983.35 | 0.02909 | 0x90...86ff | |
| 01/28/2026 | 9:00:25 AM | buy | $93.58 | $3,005.75 | 93.42 | 3,000.87 | 0.03113 | 0xf0...0913 | |
| 01/28/2026 | 8:58:35 AM | buy | $10.68 | $3,004.05 | 10.66 | 2,998.33 | 0.003556 | 0x39...3e2f | |
| 01/28/2026 | 8:55:55 AM | buy | $20.54 | $2,989.94 | 20.59 | 2,997.56 | 0.006872 | 0xa5...654f | |
| 01/28/2026 | 8:49:35 AM | sell | $65.93 | $3,008.3 | 65.33 | 2,981.3 | 0.02191 | 0x23...2fc9 | |
| 01/28/2026 | 8:45:35 AM | sell | $131.02 | $3,004.91 | 130.18 | 2,985.76 | 0.0436 | 0x8f...493a | |
| 01/28/2026 | 8:44:25 AM | buy | $82.65 | $3,007.56 | 82.57 | 3,004.62 | 0.02748 | 0xe4...eb53 | |
| 01/28/2026 | 8:39:25 AM | sell | $113.42 | $3,012.6 | 112.48 | 2,987.66 | 0.03765 | 0xe7...86c3 | |
| 01/28/2026 | 8:39:15 AM | buy | $115.94 | $3,008.85 | 115.8 | 3,005.29 | 0.03853 | 0x59...8118 |