WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,418.33
Price
2,415.27 DAI
TVL
$229,984.52
MKT CAP
$9.9M
5m
0.76%
1h
-0.24%
4h
-1.26%
24h
-3.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
817K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.49
Pooled DAI:
$114,391.18

WETH/DAI price stats on PulseChain

As of October 14, 2026, the current price of WETH token on DEX PulseX is $2,418.33. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 3976 trades with trading volume of $817,423.52. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,940,745.09. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $229,984.53. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $229,984.53.

The total transactions of WETH/DAI is 3976 in the last 24 hours, 2001 of which are buy transactions, and 1975 are sales transactions.

WETH/DAI pool has a trading volume of $817,423.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,415.27, captured at 9:37 PM UTC.

The price of converting 1 WETH to USD is $2,418.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20269:37:05 PMbuy$15.28$2,418.3315.262,415.270.00632
0xBAD...28Cc
0xa0...3ba5
10/14/20269:34:55 PMbuy$19.96$2,411.8719.982,414.280.008278
0x8d9...Ed65
0x06...4a69
10/14/20269:34:25 PMbuy$370.95$2,403.66371.352,406.260.1543
0x032...d3c7
0x87...420c
10/14/20269:34:25 PMbuy$56.67$2,403.6656.472,394.930.02358
0x0Db...c1aC
0x33...b4f3
10/14/20269:34:25 PMbuy$50.42$2,403.6650.282,397.170.02097
0x709...5B8a
0xbc...054b
10/14/20269:34:15 PMsell$432.12$2,389.73431.972,388.940.1808
0xdb4...0299
0xd0...f747
10/14/20269:33:55 PMsell$83.24$2,420.1582.542,399.740.03439
0xD26...a741
0x64...6679
10/14/20269:33:45 PMbuy$84.21$2,402.984.592,413.910.03504
0xBAD...28Cc
0x86...27d8
10/14/20269:33:35 PMsell$61.21$2,421.9360.632,399.20.02527
0x1C1...4563
0x38...7861
10/14/20269:33:35 PMsell$22.01$2,421.9321.822,400.930.00909
0x1C1...4563
0xa0...e909
10/14/20269:33:35 PMbuy$111.32$2,421.93110.922,413.280.04596
0xBAD...28Cc
0x93...3cd4
10/14/20269:33:25 PMsell$110.05$2,391.93110.372,399.060.046
0x6Bc...D008
0xe3...09d5
10/14/20269:33:15 PMbuy$309.61$2,428.31307.162,409.120.1274
0xBAD...28Cc
0x11...74e4
10/14/20269:33:05 PMsell$35.38$2,401.1435.22,389.260.01473
0x8BB...bBC6
0x95...5b77
10/14/20269:33:05 PMsell$255.12$2,401.14254.472,395.10.1062
0x96C...77BF
0x5c...b642
10/14/20269:32:45 PMbuy$256.53$2,403.84257.132,409.480.1067
0xBAD...28Cc
0x4e...a84a
10/14/20269:32:35 PMbuy$41.51$2,381.8442.042,412.380.01742
0xBAD...28Cc
0x63...72e0
10/14/20269:32:35 PMsell$217.42$2,381.84218.572,394.470.09128
0x917...6f88
0xc2...c734
10/14/20269:32:35 PMbuy$289.09$2,381.84292.532,410.180.1213
0x253...79b4
0x98...2b08
10/14/20269:32:35 PMsell$288.95$2,381.84290.672,396.020.1213
0x4df...0E4D
0x33...763c