Info about WETH-DAI pair
- Pooled WETH:
- 55.52
- Pooled DAI:
- $90,709.74
WETH/DAI price stats on PulseChain
As of June 24, 2026, the current price of WETH token on DEX PulseX is $1,643.49. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $27,813.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,042,980.57. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $182,653.06. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $182,653.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 439 in the last 24 hours, 241 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27,813.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,629.2, captured at 3:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,643.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:17:45 PM | sell | $11.21 | $1,643.49 | 11.11 | 1,629.2 | 0.006824 | 0x1c...e96d | |
| 06/24/2026 | 3:16:15 PM | sell | $0.4905 | $1,642.42 | 0.4866 | 1,629.41 | 0.0002986 | 0xad...bfb0 | |
| 06/24/2026 | 3:13:05 PM | buy | $1.82 | $1,631.81 | 1.83 | 1,638.88 | 0.00112 | 0x72...0dd9 | |
| 06/24/2026 | 2:59:05 PM | buy | $52.36 | $1,634.21 | 52.48 | 1,638.06 | 0.03204 | 0xde...cda3 | |
| 06/24/2026 | 2:57:35 PM | buy | $37.4 | $1,634.21 | 37.45 | 1,636.44 | 0.02288 | 0x9c...8b61 | |
| 06/24/2026 | 2:56:25 PM | buy | $0.2458 | $1,640.16 | 0.2451 | 1,635.6 | 0.0001498 | 0x48...8c03 | |
| 06/24/2026 | 2:56:15 PM | buy | $79.35 | $1,640.16 | 79.07 | 1,634.33 | 0.04838 | 0x57...d95c | |
| 06/24/2026 | 2:55:55 PM | buy | $0.1489 | $1,638.94 | 0.1483 | 1,632.9 | 0.00009085 | 0x6c...6987 | |
| 06/24/2026 | 2:55:55 PM | buy | $32.29 | $1,638.94 | 32.16 | 1,632.32 | 0.0197 | 0x06...348b | |
| 06/24/2026 | 2:55:55 PM | sell | $319.26 | $1,638.94 | 317.1 | 1,627.83 | 0.1948 | 0x8f...d0a5 | |
| 06/24/2026 | 2:52:05 PM | sell | $8.66 | $1,638.94 | 8.63 | 1,633.69 | 0.005285 | 0x55...fcdf | |
| 06/24/2026 | 2:46:25 PM | buy | $50.66 | $1,627.41 | 51.14 | 1,642.6 | 0.03113 | 0xa7...b02e | |
| 06/24/2026 | 2:46:15 PM | sell | $339.74 | $1,641.27 | 337.51 | 1,630.49 | 0.207 | 0x82...64fe | |
| 06/24/2026 | 2:46:15 PM | buy | $212.03 | $1,641.27 | 211.59 | 1,637.85 | 0.1291 | 0xe8...eb14 | |
| 06/24/2026 | 2:40:45 PM | sell | $18.94 | $1,649.84 | 18.79 | 1,636.91 | 0.01148 | 0x4b...97b1 | |
| 06/24/2026 | 2:38:45 PM | sell | $18.91 | $1,649.84 | 18.77 | 1,637.58 | 0.01146 | 0xf1...eb8a | |
| 06/24/2026 | 2:36:35 PM | buy | $49.9 | $1,649.84 | 49.81 | 1,646.73 | 0.03024 | 0x4c...d9d0 | |
| 06/24/2026 | 2:34:25 PM | buy | $51.65 | $1,649.26 | 51.51 | 1,644.89 | 0.03131 | 0xe5...ddff | |
| 06/24/2026 | 2:34:15 PM | sell | $57 | $1,649.26 | 56.52 | 1,635.3 | 0.03456 | 0x19...1b32 | |
| 06/24/2026 | 2:31:55 PM | sell | $29.59 | $1,633.37 | 29.65 | 1,636.85 | 0.01811 | 0xb6...fbd2 |