- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 39.79
- Pooled DAI:
- $126,770.64
WETH/DAI price stats on PulseChain
As of November 14, 2025, the current price of WETH token on DEX PulseX is $3,177.67. WETH price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $131,830.30. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,168,255.59. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $252,110.90. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $252,110.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1747 in the last 24 hours, 1140 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $131,830.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,196.97, captured at 3:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,177.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:29:05 PM | buy | $81.08 | $3,177.67 | 81.57 | 3,196.97 | 0.02551 | 0x77...f6bb | |
| 11/14/2025 | 3:28:45 PM | buy | $34.91 | $3,158 | 35.31 | 3,194.04 | 0.01105 | 0x4f...e892 | |
| 11/14/2025 | 3:28:35 PM | buy | $34.08 | $3,158 | 34.45 | 3,192.28 | 0.01079 | 0xf3...f863 | |
| 11/14/2025 | 3:28:15 PM | buy | $122.03 | $3,173.85 | 122.59 | 3,188.33 | 0.03845 | 0xcd...556e | |
| 11/14/2025 | 3:28:05 PM | buy | $36.98 | $3,173.85 | 37.1 | 3,184.32 | 0.01165 | 0x4d...37c4 | |
| 11/14/2025 | 3:25:55 PM | sell | $155.64 | $3,174.21 | 155.36 | 3,168.53 | 0.04903 | 0xf9...0487 | |
| 11/14/2025 | 3:22:45 PM | buy | $259.32 | $3,178.92 | 259.42 | 3,180.15 | 0.08157 | 0xf5...b8b8 | |
| 11/14/2025 | 3:22:45 PM | buy | $83.63 | $3,178.92 | 83.89 | 3,188.79 | 0.0263 | 0x3e...139f | |
| 11/14/2025 | 3:22:45 PM | buy | $152 | $3,178.92 | 151.58 | 3,170.17 | 0.04781 | 0xe8...cc07 | |
| 11/14/2025 | 3:22:15 PM | buy | $242.24 | $3,154.28 | 242.7 | 3,160.28 | 0.07679 | 0x3b...2a94 | |
| 11/14/2025 | 3:22:15 PM | sell | $374.03 | $3,154.28 | 372.92 | 3,144.95 | 0.1185 | 0x96...02fa | |
| 11/14/2025 | 3:18:25 PM | buy | $57.81 | $3,167.17 | 57.89 | 3,171.5 | 0.01825 | 0x47...c04d | |
| 11/14/2025 | 3:18:15 PM | buy | $37.37 | $3,167.24 | 37.39 | 3,169.11 | 0.0118 | 0xbe...6e5d | |
| 11/14/2025 | 3:17:55 PM | buy | $32.94 | $3,167.24 | 32.94 | 3,167.35 | 0.0104 | 0x58...ea05 | |
| 11/14/2025 | 3:17:45 PM | buy | $34.48 | $3,167.24 | 34.46 | 3,165.66 | 0.01088 | 0xa4...c2ce | |
| 11/14/2025 | 3:17:25 PM | buy | $128.35 | $3,180 | 127.61 | 3,161.6 | 0.04036 | 0xa7...e5b1 | |
| 11/14/2025 | 3:17:15 PM | sell | $90.15 | $3,173.71 | 89.25 | 3,142.03 | 0.0284 | 0xed...4220 | |
| 11/14/2025 | 3:17:15 PM | sell | $171.49 | $3,173.71 | 170.13 | 3,148.51 | 0.05403 | 0x66...d414 | |
| 11/14/2025 | 3:15:55 PM | sell | $70.57 | $3,161.93 | 70.41 | 3,154.52 | 0.02232 | 0xd5...db48 | |
| 11/14/2025 | 3:15:45 PM | sell | $25.31 | $3,162.15 | 25.27 | 3,156.91 | 0.008006 | 0x17...1f0d |