WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,694.21
Price
2,681.1 DAI
TVL
$238,904.82
MKT CAP
$11.9M
5m
-0.83%
1h
-0.80%
4h
-0.34%
24h
0.60%
Share
TXNS
811
Buys
394
Sells
417
Volume
84K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
44.36
Pooled DAI:
$119,192.33

WETH/DAI price stats on PulseChain

As of October 5, 2026, the current price of WETH token on DEX PulseX is $2,694.21. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $83,764.34. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,898,078.92. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $238,904.82. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $238,904.82.

The total transactions of WETH/DAI is 811 in the last 24 hours, 394 of which are buy transactions, and 417 are sales transactions.

WETH/DAI pool has a trading volume of $83,764.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,681.1, captured at 4:27 PM UTC.

The price of converting 1 WETH to USD is $2,694.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/20264:23:15 PMsell$119.5$2,694.21118.922,681.10.04435
0x91b...2a95
0xe1...25c3
10/05/20264:17:25 PMsell$117.59$2,716.64116.282,686.40.04328
0xBAD...28Cc
0x7a...819b
10/05/20264:10:05 PMbuy$31.35$2,684.5431.582,704.240.01167
0x519...42F1
0xa4...deb2
10/05/20264:07:35 PMbuy$4.49$2,707.574.482,703.420.001659
0xbA8...B71b
0x61...9706
10/05/20263:58:45 PMsell$214.17$2,711.02212.72,692.460.079
0x05f...1980
0x8c...0470
10/05/20263:50:35 PMbuy$2.75$2,714.322.752,712.910.001013
0xf2F...5a09
0x0f...d3c6
10/05/20263:49:55 PMbuy$0.8387$2,714.320.84052,720.210.000309
0x56E...42eA
0xf0...6c69
10/05/20263:49:55 PMbuy$85.27$2,714.3285.382,717.980.03141
0x684...b75A
0x4f...39df
10/05/20263:49:55 PMsell$159.2$2,714.32158.382,700.360.05865
0x421...136d
0x79...2c46
10/05/20263:49:55 PMbuy$2.04$2,714.322.032,712.80.0007519
0x719...424C
0xbe...fba5
10/05/20263:46:45 PMsell$116.08$2,713.73115.612,702.660.04277
0xd28...6c8e
0x26...eab9
10/05/20263:46:15 PMbuy$164.56$2,714.14164.772,717.560.06063
0xF2E...0422
0x43...9df4
10/05/20263:44:35 PMsell$113.31$2,712.48112.82,700.40.04177
0x91b...2a95
0x4d...3bd0
10/05/20263:43:45 PMbuy$177.37$2,715.96177.32,714.940.0653
0x461...451b
0x0f...faa2
10/05/20263:20:55 PMbuy$36.51$2,713.2736.472,710.10.01345
0x755...641A
0x0f...2fed
10/05/20263:15:55 PMsell$138.27$2,711.27137.532,696.70.051
0xc56...8cd9
0x83...50f2
10/05/20263:10:35 PMsell$12.1$2,719.8312.012,699.80.004448
0x032...d3c7
0x4e...6701
10/05/20263:10:35 PMsell$186.91$2,719.83185.852,704.280.06872
0xBAD...28Cc
0xe7...f830
10/05/20263:10:25 PMbuy$148.5$2,703.86149.452,721.130.05492
0x2Fa...B74A
0xc0...0f1e
10/05/20262:53:35 PMsell$63.21$2,709.6163.072,703.430.02333
0x8E9...3E36
0x55...1a1c