WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,137.78
Price
2,139.61 DAI
TVL
$207,351.17
MKT CAP
$11.3M
5m
0%
1h
0.72%
4h
0.41%
24h
-1.15%
Share
TXNS
767
Buys
519
Sells
248
Volume
49K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.41
Pooled DAI:
$103,855.08

WETH/DAI price stats on PulseChain

As of May 18, 2026, the current price of WETH token on DEX PulseX is $2,137.78. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $48,643.44. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,277,198.71. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $207,351.18. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $207,351.18.

The total transactions of WETH/DAI is 767 in the last 24 hours, 519 of which are buy transactions, and 248 are sales transactions.

WETH/DAI pool has a trading volume of $48,643.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,139.61, captured at 1:13 PM UTC.

The price of converting 1 WETH to USD is $2,137.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20261:07:35 PMsell$51.36$2,137.7851.42,139.610.02402
0x28F...35CF
0xf4...80ec
05/18/202612:55:45 PMsell$2.79$2,152.812.772,140.940.001296
0xD81...a8de
0xf9...d150
05/18/202612:45:35 PMbuy$80.54$2,146.4380.742,151.790.03752
0x49f...3410
0x01...8040
05/18/202612:39:35 PMbuy$50.35$2,156.2850.182,149.090.02335
0x9f5...6377
0xb5...ec97
05/18/202612:39:25 PMbuy$55.25$2,156.2855.022,147.130.02562
0xdd8...6732
0x8e...443c
05/18/202612:39:15 PMbuy$49.26$2,156.28492,144.760.02284
0x244...8FF0
0xce...50b3
05/18/202612:37:55 PMbuy$16.04$2,143.0916.042,143.640.007486
0x5C0...3371
0xc9...8076
05/18/202612:36:25 PMbuy$74.62$2,131.574.972,141.540.03501
0x9d8...D07b
0xd2...e04a
05/18/202612:35:25 PMbuy$16.73$2,135.4616.762,139.650.007837
0x407...AE13
0x88...20be
05/18/202612:34:15 PMsell$9.59$2,135.589.552,127.110.004492
0xae0...1f68
0x98...63ed
05/18/202612:34:05 PMsell$4.55$2,141.464.522,127.40.002127
0xae0...1f68
0x28...9d18
05/18/202612:33:35 PMsell$12.42$2,141.4612.342,127.750.005801
0xae0...1f68
0x6d...8685
05/18/202612:33:35 PMsell$20.7$2,141.4620.582,129.270.009666
0xae0...1f68
0x6d...8685
05/18/202612:33:35 PMsell$20.7$2,141.4620.572,128.420.009667
0xae0...1f68
0x6d...8685
05/18/202612:29:05 PMsell$0.6612$2,141.460.65762,129.710.0003087
0xb1c...Be78
0x15...45e2
05/18/202612:28:45 PMsell$1.02$2,141.461.012,129.740.0004786
0xb1c...Be78
0xe2...30fe
05/18/202612:28:05 PMsell$0.6055$2,141.460.60222,129.840.0002827
0xb1c...Be78
0xb5...e604
05/18/202612:28:05 PMsell$1.62$2,141.461.612,129.80.0007569
0x096...0603
0x50...142a
05/18/202612:27:55 PMsell$1.22$2,141.461.212,129.880.0005705
0xa40...96E3
0xa0...e4cb
05/18/202612:27:55 PMsell$3.54$2,141.463.522,129.980.001656
0xb1c...Be78
0x67...1f02