- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.76
- Pooled DAI:
- $123,670.6
WETH/DAI price stats on PulseChain
As of December 6, 2025, the current price of WETH token on DEX PulseX is $3,038.73. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $66,564.99. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,581,597.28. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $247,470.62. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $247,470.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 700 in the last 24 hours, 372 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $66,564.99 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,025.01, captured at 7:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,038.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:09:15 PM | sell | $0.4937 | $3,038.73 | 0.4915 | 3,025.01 | 0.0001624 | 0x7e...b202 | |
| 12/06/2025 | 7:08:45 PM | buy | $113.65 | $3,038.73 | 113.69 | 3,039.84 | 0.0374 | 0xac...cdb7 | |
| 12/06/2025 | 7:00:15 PM | sell | $329.87 | $3,041.88 | 328.31 | 3,027.51 | 0.1084 | 0x36...78b5 | |
| 12/06/2025 | 7:00:15 PM | sell | $82.13 | $3,041.88 | 82.01 | 3,037.57 | 0.027 | 0x67...6bbf | |
| 12/06/2025 | 6:58:25 PM | buy | $0.9405 | $3,046.24 | 0.9439 | 3,057.27 | 0.0003087 | 0x83...d0ba | |
| 12/06/2025 | 6:58:05 PM | buy | $5.45 | $3,046.24 | 5.47 | 3,057.11 | 0.001789 | 0xcc...d225 | |
| 12/06/2025 | 6:57:55 PM | buy | $1.86 | $3,083.42 | 1.85 | 3,056.93 | 0.0006053 | 0x2f...445c | |
| 12/06/2025 | 6:57:45 PM | buy | $7.26 | $3,083.42 | 7.2 | 3,056.71 | 0.002357 | 0x23...4ec1 | |
| 12/06/2025 | 6:57:45 PM | buy | $6.27 | $3,083.42 | 6.22 | 3,056.28 | 0.002036 | 0x63...988f | |
| 12/06/2025 | 6:57:45 PM | buy | $17.79 | $3,083.42 | 17.63 | 3,055.7 | 0.00577 | 0x6f...a27d | |
| 12/06/2025 | 6:57:45 PM | buy | $1.87 | $3,083.42 | 1.85 | 3,056.48 | 0.0006083 | 0xd5...ddbf | |
| 12/06/2025 | 6:57:35 PM | sell | $735.69 | $3,083.42 | 728.95 | 3,055.18 | 0.2385 | 0x0a...1ad5 | |
| 12/06/2025 | 6:57:25 PM | sell | $68.01 | $3,084.82 | 67.8 | 3,075.14 | 0.02204 | 0x42...e759 | |
| 12/06/2025 | 6:57:25 PM | sell | $2.77 | $3,084.82 | 2.76 | 3,078.26 | 0.0008984 | 0x15...c00b | |
| 12/06/2025 | 6:57:25 PM | sell | $27.96 | $3,084.82 | 27.89 | 3,077.5 | 0.009065 | 0x43...28a8 | |
| 12/06/2025 | 6:57:15 PM | buy | $783.95 | $3,057.94 | 788.76 | 3,076.68 | 0.2563 | 0xaf...2675 | |
| 12/06/2025 | 6:55:35 PM | buy | $3.2 | $3,057.94 | 3.2 | 3,057.21 | 0.001048 | 0x19...086b | |
| 12/06/2025 | 6:55:15 PM | buy | $93.61 | $3,058.19 | 93.5 | 3,054.82 | 0.0306 | 0xec...73c3 | |
| 12/06/2025 | 6:54:55 PM | buy | $2.43 | $3,059 | 2.43 | 3,052.47 | 0.0007963 | 0x98...07a0 | |
| 12/06/2025 | 6:54:55 PM | buy | $7.07 | $3,059 | 7.06 | 3,052.23 | 0.002313 | 0xfc...38f3 |