WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,332.07
Price
3,333.16 DAI
TVL
$258,687.97
MKT CAP
$19.2M
5m
0.66%
1h
0.61%
4h
0.61%
24h
7.86%
Share
TXNS
2K
Buys
836
Sells
709
Volume
145K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
38.83
Pooled DAI:
$129,940.34

WETH/DAI price stats on PulseChain

As of December 10, 2025, the current price of WETH token on DEX PulseX is $3,332.07. WETH price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $145,119.00. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,163,522.17. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $258,687.97. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $258,687.97.

The total transactions of WETH/DAI is 1545 in the last 24 hours, 836 of which are buy transactions, and 709 are sales transactions.

WETH/DAI pool has a trading volume of $145,119.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,333.16, captured at 10:37 AM UTC.

The price of converting 1 WETH to USD is $3,332.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/10/202510:37:15 AMsell$108.21$3,332.07108.253,333.160.032470x8d...fd45
12/10/202510:36:55 AMbuy$175.21$3,324.15176.643,351.150.052710x16...a384
12/10/202510:35:25 AMbuy$148.76$3,336.5149.043,342.760.044580x93...15c8
12/10/202510:31:55 AMsell$99.3$3,310.1899.663,322.150.030x4a...a238
12/10/202510:30:25 AMsell$43.76$3,329.6643.713,325.830.013140xec...e642
12/10/202510:30:15 AMsell$2.11$3,329.662.113,327.010.00063440xc0...295c
12/10/202510:29:15 AMbuy$35.69$3,329.6635.863,345.520.010710x9f...a73f
12/10/202510:26:45 AMsell$168.39$3,344.96167.593,329.20.050340xef...dab4
12/10/202510:24:45 AMsell$114.61$3,344.96114.323,336.440.034260xd0...32c9
12/10/202510:24:35 AMbuy$60.14$3,344.6460.373,357.610.017980x76...6e28
12/10/202510:21:45 AMsell$262.48$3,319.68264.333,343.090.079060x84...508a
12/10/202510:21:35 AMbuy$1.69$3,320.461.73,333.660.00051030x38...0ad3
12/10/202510:21:35 AMbuy$522.01$3,320.46526.223,347.20.15720x4f...a1b9
12/10/202510:21:35 AMbuy$22.03$3,320.4622.33,361.380.0066350xd9...919b
12/10/202510:21:35 AMbuy$148.72$3,320.46150.763,365.840.044790x35...241b
12/10/202510:20:15 AMbuy$7.26$3,305.617.333,336.840.0021990xa2...30a6
12/10/202510:20:15 AMsell$66.11$3,305.6166.323,316.010.020x59...3f20
12/10/202510:17:45 AMbuy$1.39$3,330.141.393,336.620.00041930xd2...e34b
12/10/202510:17:05 AMsell$172.7$3,312.21173.23,321.710.052140xa5...b7ed
12/10/202510:16:45 AMsell$46.3$3,312.2146.513,327.340.013980x60...b444