Info about WETH-DAI pair
- Pooled WETH:
- 45.31
- Pooled DAI:
- $111,381.76
WETH/DAI price stats on PulseChain
As of August 25, 2026, the current price of WETH token on DEX PulseX is $2,458.59. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $60,578.64. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,091,204.37. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $222,917.44. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $222,917.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 723 in the last 24 hours, 313 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $60,578.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,451.8, captured at 6:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,458.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:15:55 PM | sell | $41.48 | $2,458.59 | 41.37 | 2,451.8 | 0.01687 | 0xd5...68bc | |
| 08/25/2026 | 6:13:55 PM | sell | $38.5 | $2,445.29 | 38.63 | 2,453.56 | 0.01574 | 0x8a...8f17 | |
| 08/25/2026 | 6:11:15 PM | sell | $3.28 | $2,445.29 | 3.3 | 2,454.48 | 0.001345 | 0xb2...edab | |
| 08/25/2026 | 6:11:05 PM | sell | $24.98 | $2,445.29 | 25.08 | 2,455.11 | 0.01021 | 0xcf...f14a | |
| 08/25/2026 | 6:09:15 PM | sell | $3.09 | $2,446.29 | 3.1 | 2,455.96 | 0.001264 | 0x6a...4a71 | |
| 08/25/2026 | 6:09:15 PM | sell | $5.22 | $2,446.29 | 5.24 | 2,455.78 | 0.002137 | 0x3b...7ddf | |
| 08/25/2026 | 6:08:55 PM | sell | $5.49 | $2,446.29 | 5.51 | 2,456.15 | 0.002244 | 0xae...ae5b | |
| 08/25/2026 | 6:08:45 PM | sell | $12.89 | $2,474.14 | 12.79 | 2,456.56 | 0.00521 | 0xf9...86f6 | |
| 08/25/2026 | 5:59:45 PM | buy | $192.23 | $2,457.37 | 192.98 | 2,466.88 | 0.07822 | 0x21...d54d | |
| 08/25/2026 | 5:58:55 PM | buy | $33.3 | $2,456.34 | 33.38 | 2,461.88 | 0.01356 | 0x3f...63bf | |
| 08/25/2026 | 5:54:25 PM | sell | $31.23 | $2,471.49 | 30.92 | 2,447.57 | 0.01263 | 0x34...a560 | |
| 08/25/2026 | 5:46:45 PM | sell | $10.14 | $2,445.9 | 10.15 | 2,448.48 | 0.004147 | 0xeb...08f3 | |
| 08/25/2026 | 5:36:45 PM | sell | $0.9907 | $2,453.74 | 0.9887 | 2,448.72 | 0.0004037 | 0xa0...3eb2 | |
| 08/25/2026 | 5:28:05 PM | sell | $160.68 | $2,452.63 | 160.66 | 2,452.29 | 0.06551 | 0x9b...aef6 | |
| 08/25/2026 | 5:25:05 PM | buy | $81.58 | $2,450.06 | 82.19 | 2,468.31 | 0.0333 | 0xe9...8d24 | |
| 08/25/2026 | 5:15:45 PM | sell | $62.16 | $2,459.78 | 62 | 2,453.58 | 0.02527 | 0xde...2851 | |
| 08/25/2026 | 5:15:15 PM | buy | $139.1 | $2,450.36 | 140 | 2,466.15 | 0.05676 | 0x1b...d2f0 | |
| 08/25/2026 | 4:57:35 PM | sell | $5.93 | $2,454.34 | 5.92 | 2,448.92 | 0.002418 | 0xae...a919 | |
| 08/25/2026 | 4:56:45 PM | sell | $246.02 | $2,447.58 | 246.72 | 2,454.5 | 0.1005 | 0x32...6069 | |
| 08/25/2026 | 4:56:35 PM | sell | $186.76 | $2,472.36 | 186.14 | 2,464.05 | 0.07554 | 0xdf...b07c |