- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 55.05
- Pooled DAI:
- $91,427.5
WETH/DAI price stats on PulseChain
As of June 24, 2026, the current price of WETH token on DEX PulseX is $1,660.52. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $39,344.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,144,643.89. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $183,472.99. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $183,472.99.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 711 in the last 24 hours, 540 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $39,344.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,663.84, captured at 3:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,660.52 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:28:25 AM | buy | $86.98 | $1,660.52 | 87.15 | 1,663.84 | 0.05238 | 0x85...1515 | |
| 06/24/2026 | 3:27:25 AM | sell | $80.09 | $1,661.77 | 79.72 | 1,654.08 | 0.0482 | 0x29...221d | |
| 06/24/2026 | 3:19:25 AM | sell | $6.25 | $1,661.27 | 6.23 | 1,655.64 | 0.003767 | 0xe9...0f37 | |
| 06/24/2026 | 3:18:25 AM | sell | $15.44 | $1,660.92 | 15.4 | 1,656.03 | 0.0093 | 0x81...4ab5 | |
| 06/24/2026 | 3:17:55 AM | sell | $5.78 | $1,660.92 | 5.77 | 1,656.41 | 0.003484 | 0x52...4a9b | |
| 06/24/2026 | 3:16:15 AM | buy | $49.86 | $1,660.92 | 50 | 1,665.26 | 0.03002 | 0xa7...c54d | |
| 06/24/2026 | 3:15:45 AM | buy | $99.9 | $1,660.92 | 100 | 1,662.53 | 0.06014 | 0xed...8010 | |
| 06/24/2026 | 3:15:25 AM | buy | $50.03 | $1,660.92 | 50 | 1,659.81 | 0.03012 | 0xd7...e80e | |
| 06/24/2026 | 3:14:05 AM | buy | $49.85 | $1,655.84 | 49.91 | 1,657.99 | 0.0301 | 0x66...38ce | |
| 06/24/2026 | 3:11:55 AM | sell | $170.06 | $1,656.04 | 169.49 | 1,650.56 | 0.1026 | 0xa4...c821 | |
| 06/24/2026 | 3:07:55 AM | sell | $17.91 | $1,656.04 | 17.88 | 1,653.95 | 0.01081 | 0x9b...8749 | |
| 06/24/2026 | 3:06:35 AM | sell | $4.21 | $1,650.86 | 4.22 | 1,654.35 | 0.002553 | 0xb5...5124 | |
| 06/24/2026 | 3:01:55 AM | sell | $17.63 | $1,659.16 | 17.58 | 1,654.75 | 0.01062 | 0x85...1056 | |
| 06/24/2026 | 3:01:25 AM | sell | $14.1 | $1,670.65 | 13.97 | 1,655.32 | 0.008441 | 0xbe...fd44 | |
| 06/24/2026 | 2:49:25 AM | buy | $17.58 | $1,659.92 | 17.63 | 1,664.9 | 0.01059 | 0xda...6d2b | |
| 06/24/2026 | 2:19:05 AM | sell | $141.67 | $1,653.24 | 142.04 | 1,657.52 | 0.08569 | 0x91...5a19 | |
| 06/24/2026 | 2:06:05 AM | sell | $0.4486 | $1,663.47 | 0.4477 | 1,660.1 | 0.0002696 | 0x4a...88b2 | |
| 06/24/2026 | 1:37:55 AM | buy | $36.57 | $1,662.38 | 36.72 | 1,669.28 | 0.022 | 0x42...0e2a | |
| 06/24/2026 | 1:36:35 AM | buy | $54.62 | $1,662.38 | 54.8 | 1,667.61 | 0.03286 | 0x00...f61d | |
| 06/24/2026 | 1:36:25 AM | sell | $66.95 | $1,673.97 | 66.32 | 1,658 | 0.04 | 0xb4...5f16 |