WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,870.55
Price
1,875.56 DAI
TVL
$194,071.01
MKT CAP
$10M
5m
0%
1h
-0.18%
4h
0.21%
24h
4.61%
Share
TXNS
754
Buys
328
Sells
426
Volume
37K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.89
Pooled DAI:
$97,084.98

WETH/DAI price stats on PulseChain

As of July 15, 2026, the current price of WETH token on DEX PulseX is $1,870.55. WETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $37,128.80. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,024,307.02. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,071.02. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,071.02.

The total transactions of WETH/DAI is 754 in the last 24 hours, 328 of which are buy transactions, and 426 are sales transactions.

WETH/DAI pool has a trading volume of $37,128.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,875.56, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $1,870.55 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/20261:51:45 AMbuy$37.41$1,870.5537.511,875.560.02
0xaCf...868a
0x53...3788
07/15/20261:43:55 AMsell$4.01$1,870.5541,864.050.002145
0xAa6...83A6
0xaf...bcc3
07/15/20261:37:35 AMbuy$23.05$1,870.5523.11,874.540.01232
0x324...8266
0x94...d01e
07/15/20261:36:55 AMbuy$89.77$1,868.889.941,872.360.04804
0x324...8266
0x57...1380
07/15/20261:32:25 AMbuy$6.64$1,857.376.691,870.50.003578
0x4ED...EC89
0xff...6cd0
07/15/20261:28:25 AMbuy$4.38$1,857.94.411,870.480.002361
0xBAD...28Cc
0x47...299f
07/15/20261:28:15 AMbuy$34.67$1,888.7134.321,869.730.01835
0xBAD...28Cc
0xfb...c173
07/15/20261:28:05 AMsell$311.35$1,879.28308.821,8640.1656
0xf05...5bcd
0xf0...b41b
07/15/20261:25:55 AMsell$34.39$1,872.4434.361,870.60.01837
0x393...0028
0x9e...b24d
07/15/20261:25:55 AMsell$48$1,872.44481,872.190.02563
0x38f...022f
0xb5...db25
07/15/20261:24:25 AMsell$67.6$1,872.4467.671,874.420.0361
0xa6e...8D13
0xc7...9d0d
07/15/20261:16:15 AMsell$0.5868$1,867.880.58921,875.730.0003141
0x047...8B47
0x0a...ea7b
07/15/20261:15:55 AMsell$16.41$1,878.216.391,876.060.00874
0x000...dA21
0x1e...26d3
07/15/20261:15:35 AMsell$2.84$1,877.732.841,876.250.001514
0xBAD...28Cc
0x9e...ffa2
07/15/20261:15:35 AMsell$328.13$1,877.73328.991,882.660.1747
0xBAD...28Cc
0x9e...ffa2
07/15/20261:15:25 AMsell$14.9$1,882.2114.961,889.650.00792
0x71A...7a78
0xbc...c3c2
07/15/20261:15:25 AMsell$3.94$1,882.213.961,889.290.002097
0x393...0028
0xe8...38e8
07/15/20261:15:25 AMbuy$704.36$1,882.21706.241,887.210.3742
0xa4A...F2ce
0x62...af92
07/15/20261:14:35 AMbuy$116.55$1,858.16117.391,871.530.06272
0xd43...a155
0xae...4208
07/15/20261:12:25 AMsell$107.15$1,866.17106.811,860.130.05742
0x811...08f1
0x86...9fd8