WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,272.91
Price
2,257.94 DAI
TVL
$227,090.77
MKT CAP
$9M
5m
0%
1h
-0.27%
4h
-0.58%
24h
0.75%
Share
TXNS
1K
Buys
542
Sells
588
Volume
61K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.97
Pooled DAI:
$113,160.14

WETH/DAI price stats on PulseChain

As of November 2, 2026, the current price of WETH token on DEX PulseX is $2,272.91. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $60,912.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,016,602.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $227,090.77. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $227,090.77.

The total transactions of WETH/DAI is 1130 in the last 24 hours, 542 of which are buy transactions, and 588 are sales transactions.

WETH/DAI pool has a trading volume of $60,912.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,257.94, captured at 4:27 PM UTC.

The price of converting 1 WETH to USD is $2,272.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20264:16:45 PMsell$0.22$2,272.910.21862,257.940.00009681
0x94f...26dA
0xb5...77f2
11/02/20264:16:35 PMsell$0.6139$2,272.910.60982,257.960.00027
0x096...0603
0x7f...8404
11/02/20264:16:15 PMbuy$106.71$2,272.91106.522,268.990.04694
0xf9b...e598
0xa7...ec5c
11/02/20264:12:05 PMsell$2.83$2,262.532.822,253.780.001251
0x165...E520
0xeb...5da4
11/02/20264:12:05 PMsell$0.2816$2,262.530.28052,253.850.0001244
0x305...b2f1
0x42...cc56
11/02/20264:11:55 PMsell$3.09$2,262.533.082,253.910.001369
0x165...E520
0xb9...ca18
11/02/20264:11:25 PMsell$3.18$2,262.533.172,254.040.001407
0xb1c...Be78
0x90...295d
11/02/20264:11:15 PMsell$1.15$2,262.531.152,254.130.0005119
0x4df...0E4D
0xf0...8292
11/02/20264:10:05 PMsell$1.85$2,262.531.842,254.190.0008184
0xb1c...Be78
0xa0...24b8
11/02/20264:09:25 PMsell$10.14$2,262.5310.12,254.420.004483
0x273...29D9
0xd1...fedd
11/02/20264:08:45 PMsell$5.45$2,262.535.442,254.730.002412
0xb1c...Be78
0x93...ee60
11/02/20264:08:35 PMsell$17.16$2,262.5317.12,255.180.007584
0x54A...d072
0x66...768b
11/02/20264:08:25 PMsell$0.9461$2,262.530.94322,255.730.0004181
0x250...2ddE
0x27...081f
11/02/20264:08:25 PMsell$4.59$2,262.534.582,255.620.002032
0x096...0603
0x18...ba53
11/02/20264:08:05 PMsell$23.05$2,275.7522.852,256.20.01013
0xb1c...Be78
0x29...fa22
11/02/20264:07:55 PMbuy$34.74$2,257.0834.922,269.10.01539
0x086...2A41
0x00...eb5c
11/02/20264:07:45 PMbuy$145.83$2,252.73146.792,267.690.06473
0x086...2A41
0xaf...2084
11/02/20264:07:45 PMsell$36.25$2,252.7336.312,255.990.01609
0x76f...b1Ad
0x92...6a2c
11/02/20264:07:45 PMsell$19.21$2,252.7319.242,257.10.008528
0x71A...7a78
0x0a...3e73
11/02/20264:07:35 PMbuy$7.26$2,230.917.382,266.580.003257
0xBAD...28Cc
0xbf...65e1