WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,912.14
Price
1,913.77 DAI
TVL
$196,391.76
MKT CAP
$10.5M
5m
0%
1h
0.84%
4h
0.43%
24h
1.71%
Share
TXNS
1K
Buys
500
Sells
793
Volume
116K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.4
Pooled DAI:
$98,145.93

WETH/DAI price stats on PulseChain

As of July 16, 2026, the current price of WETH token on DEX PulseX is $1,912.14. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $115,711.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,514,513.65. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $196,391.77. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $196,391.77.

The total transactions of WETH/DAI is 1293 in the last 24 hours, 500 of which are buy transactions, and 793 are sales transactions.

WETH/DAI pool has a trading volume of $115,711.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,913.77, captured at 4:44 AM UTC.

The price of converting 1 WETH to USD is $1,912.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20264:35:55 AMbuy$58.43$1,912.1458.481,913.770.03056
0x269...16cf
0xb0...98d2
07/16/20264:17:55 AMsell$17.92$1,906.1817.881,901.90.009406
0xFDf...AC85
0x61...9d8a
07/16/20264:15:15 AMsell$38.16$1,90838.051,902.990.02
0xcB4...85A4
0x91...468d
07/16/20263:57:35 AMsell$7.05$1,906.877.041,903.870.0037
0xa48...625a
0xf8...dd28
07/16/20263:55:25 AMsell$11.78$1,906.4511.771,904.230.006181
0xa48...625a
0x67...ea42
07/16/20263:54:55 AMsell$16.83$1,906.4516.811,904.790.00883
0xa48...625a
0x01...fcd0
07/16/20263:50:35 AMsell$10.01$1,896.2410.061,905.750.005283
0xa6e...8D13
0x0e...a9dd
07/16/20263:50:35 AMsell$11.31$1,896.2411.361,905.330.005965
0x096...0603
0x93...b1b6
07/16/20263:31:25 AMbuy$26.79$1,918.9326.761,916.720.01396
0x032...d3c7
0x75...f5a3
07/16/20263:22:35 AMbuy$48.05$1,905.6848.291,915.260.02521
0x44e...8C54
0x8c...e4b6
07/16/20263:22:35 AMsell$32.61$1,905.6832.581,903.670.01711
0xB48...8D6c
0x56...17ce
07/16/20263:22:05 AMbuy$154.94$1,931.46152.931,906.350.08022
0xF04...46Dd
0x23...4bc5
07/16/20263:22:05 AMbuy$151$1,931.46149.531,912.670.07817
0xBAD...28Cc
0x72...2580
07/16/20263:22:05 AMbuy$6.42$1,931.466.341,909.450.003325
0x8c4...D615
0xd5...30c8
07/16/20263:21:55 AMsell$595.54$1,917.82591.191,903.830.3105
0x532...D960
0x56...3ef4
07/16/20263:16:15 AMsell$5.17$1,921.855.151,915.430.002693
0xD8d...EF95
0x17...2a63
07/16/20263:09:35 AMsell$26.38$1,922.4226.31,916.040.01372
0xFDf...AC85
0x7c...79a9
07/16/20263:03:55 AMsell$3.88$1,923.593.871,916.630.00202
0xFDf...AC85
0xdb...5619
07/16/20263:01:45 AMsell$8.7$1,923.678.671,916.880.004524
0xB48...8D6c
0xe6...644c
07/16/20262:39:15 AMbuy$163.42$1,914.53164.311,924.990.08535
0xd21...DEE6
0x2c...43e5