WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,404.81
Price
2,388.81 DAI
TVL
$231,963.03
MKT CAP
$9.7M
5m
0%
1h
1.04%
4h
-0.09%
24h
-0.78%
Share
TXNS
822
Buys
400
Sells
422
Volume
49K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.32
Pooled DAI:
$115,762.66

WETH/DAI price stats on PulseChain

As of October 23, 2026, the current price of WETH token on DEX PulseX is $2,404.81. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $49,231.79. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,711,340.55. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $231,963.04. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $231,963.04.

The total transactions of WETH/DAI is 822 in the last 24 hours, 400 of which are buy transactions, and 422 are sales transactions.

WETH/DAI pool has a trading volume of $49,231.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,388.81, captured at 4:03 AM UTC.

The price of converting 1 WETH to USD is $2,404.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20263:57:45 AMsell$14.87$2,404.8114.772,388.810.006184
0x710...558A
0x08...cf8f
10/23/20263:53:15 AMbuy$35.68$2,404.8135.652,402.540.01483
0x032...d3c7
0x1f...e3ba
10/23/20263:47:05 AMbuy$29.57$2,392.5329.672,401.180.01235
0x91b...2a95
0xa8...4fb9
10/23/20263:44:35 AMbuy$6.61$2,380.516.672,400.190.002779
0x956...bCC9
0x7f...8332
10/23/20263:35:55 AMsell$12.99$2,380.5113.022,386.420.005458
0x143...F54A
0x87...1dc2
10/23/20263:31:35 AMsell$95.22$2,380.5195.542,388.670.04
0x0ba...9Fb3
0x08...c8ab
10/23/20263:02:35 AMbuy$34.15$2,411.3234.052,404.10.01416
0x18f...8c06
0xf7...8aba
10/23/20263:00:55 AMsell$1.16$2,404.041.152,389.260.0004829
0x096...0603
0xe6...ba4a
10/23/20263:00:45 AMsell$4.03$2,404.044.012,389.370.00168
0x95B...92d3
0x18...a91f
10/23/20263:00:45 AMsell$1.02$2,404.041.022,389.470.0004283
0x6d1...991F
0x50...442a
10/23/20262:59:25 AMsell$21.48$2,404.0421.352,389.060.008937
0x3fe...4f99
0x5b...cc2a
10/23/20262:59:25 AMbuy$54.49$2,404.0454.462,402.530.02266
0xd28...6c8e
0x7d...8509
10/23/20262:59:25 AMbuy$21.09$2,404.0421.082,403.210.008774
0x44e...8C54
0x69...3a65
10/23/20262:59:05 AMsell$47.56$2,404.4747.242,388.240.01978
0xd77...38d7
0x70...ac10
10/23/20262:58:25 AMsell$1.78$2,380.061.782,389.250.0007486
0x096...0603
0x2b...95c3
10/23/20262:58:25 AMsell$2.21$2,380.062.222,389.490.0009304
0xE60...61c6
0x4c...0298
10/23/20262:58:25 AMsell$1.66$2,380.061.672,389.410.000701
0x394...6E02
0x47...cac1
10/23/20262:58:25 AMsell$2.19$2,380.062.192,389.330.0009202
0x215...6799
0x82...e84a
10/23/20262:54:55 AMbuy$27.19$2,380.0627.462,403.130.01142
0xd28...6c8e
0x51...d535
10/23/20262:53:15 AMbuy$2.96$2,380.062.992,402.50.001246
0x3ce...81eD
0x6f...9c4a