- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 45.72
- Pooled DAI:
- $112,197.21
WETH/DAI price stats on PulseChain
As of September 11, 2026, the current price of WETH token on DEX PulseX is $2,454.05. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $40,253.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,032,324.16. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $224,497.76. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $224,497.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 480 in the last 24 hours, 253 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $40,253.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,447.82, captured at 5:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,454.05 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:43:05 AM | sell | $46.27 | $2,454.05 | 46.15 | 2,447.82 | 0.01885 | 0xf8...08af | |
| 09/11/2026 | 5:40:15 AM | sell | $85.6 | $2,454.05 | 85.47 | 2,450.45 | 0.03488 | 0x55...6a01 | |
| 09/11/2026 | 5:36:55 AM | buy | $270.67 | $2,466.17 | 270.09 | 2,460.92 | 0.1097 | 0xc9...9c28 | |
| 09/11/2026 | 5:35:35 AM | buy | $1.11 | $2,466.17 | 1.1 | 2,454.99 | 0.0004502 | 0x18...fadf | |
| 09/11/2026 | 5:33:35 AM | buy | $2.8 | $2,450.43 | 2.8 | 2,454.91 | 0.001144 | 0x9b...0665 | |
| 09/11/2026 | 5:33:25 AM | buy | $7.19 | $2,450.43 | 7.2 | 2,454.69 | 0.002937 | 0x18...9b91 | |
| 09/11/2026 | 5:33:15 AM | buy | $55 | $2,450.43 | 54.95 | 2,448.52 | 0.02244 | 0x04...3c84 | |
| 09/11/2026 | 5:33:15 AM | buy | $61.51 | $2,450.43 | 61.53 | 2,451.31 | 0.0251 | 0x44...c26a | |
| 09/11/2026 | 5:33:15 AM | buy | $48.34 | $2,450.43 | 48.41 | 2,453.72 | 0.01972 | 0x61...ca76 | |
| 09/11/2026 | 5:33:05 AM | buy | $41.71 | $2,450.43 | 41.65 | 2,446.56 | 0.01702 | 0x97...78d8 | |
| 09/11/2026 | 5:33:05 AM | buy | $253.66 | $2,450.43 | 252.57 | 2,439.95 | 0.1035 | 0x8a...0b0b | |
| 09/11/2026 | 5:33:05 AM | buy | $4.16 | $2,450.43 | 4.15 | 2,445.56 | 0.001697 | 0xf9...b1b9 | |
| 09/11/2026 | 5:33:05 AM | buy | $2.23 | $2,450.43 | 2.23 | 2,447.27 | 0.0009123 | 0x46...ab21 | |
| 09/11/2026 | 5:33:05 AM | sell | $653.34 | $2,450.43 | 649.02 | 2,434.23 | 0.2666 | 0x41...274a | |
| 09/11/2026 | 5:25:25 AM | buy | $28.85 | $2,461.57 | 28.86 | 2,462.02 | 0.01172 | 0x37...f8b0 | |
| 09/11/2026 | 4:24:55 AM | buy | $1.01 | $2,477.66 | 1 | 2,461.36 | 0.000409 | 0xf8...846a | |
| 09/11/2026 | 4:23:45 AM | buy | $1.01 | $2,477.66 | 1 | 2,461.32 | 0.000409 | 0xc2...aba3 | |
| 09/11/2026 | 4:18:35 AM | buy | $1.01 | $2,477.66 | 1 | 2,461.28 | 0.000409 | 0xb9...8f11 | |
| 09/11/2026 | 4:11:55 AM | sell | $23.86 | $2,446.21 | 23.87 | 2,447.52 | 0.009754 | 0x16...97a4 | |
| 09/11/2026 | 4:05:25 AM | sell | $8.64 | $2,470.87 | 8.56 | 2,448.23 | 0.0035 | 0xca...1707 |