WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,987.68
Price
1,980.07 DAI
TVL
$200,726.73
MKT CAP
$10.6M
5m
-0.08%
1h
-0.73%
4h
0.39%
24h
-1.02%
Share
TXNS
674
Buys
362
Sells
312
Volume
43K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.37
Pooled DAI:
$99,917.68

WETH/DAI price stats on PulseChain

As of June 2, 2026, the current price of WETH token on DEX PulseX is $1,987.68. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $42,597.62. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,554,383.63. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $200,726.74. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $200,726.74.

The total transactions of WETH/DAI is 674 in the last 24 hours, 362 of which are buy transactions, and 312 are sales transactions.

WETH/DAI pool has a trading volume of $42,597.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,980.07, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $1,987.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20261:50:45 AMsell$125.39$1,987.68124.911,980.070.06308
0xd10...2CAb
0x7e...3957
06/02/20261:45:35 AMsell$18.98$1,989.2718.921,982.920.009542
0xD8d...EF95
0x07...3018
06/02/20261:36:55 AMbuy$26.16$1,984.7426.291,994.330.01318
0xB48...8D6c
0x57...9f37
06/02/20261:35:35 AMbuy$22.16$1,984.7422.261,993.360.01116
0xa6e...8D13
0x5b...ff60
06/02/20261:35:05 AMbuy$10.96$1,984.7411.011,992.70.005526
0xb1c...Be78
0xb0...24e2
06/02/20261:34:55 AMbuy$1.49$1,984.741.51,992.450.0007554
0xb1c...Be78
0x2d...7e9b
06/02/20261:34:45 AMbuy$1.78$1,984.741.791,992.390.0009014
0xb1c...Be78
0x8d...a111
06/02/20261:34:15 AMbuy$9.04$1,984.749.081,992.170.004558
0xb1c...Be78
0xa2...d8df
06/02/20261:33:45 AMbuy$1.41$1,984.741.421,991.960.0007145
0xb1c...Be78
0x1d...123a
06/02/20261:32:45 AMbuy$2.08$1,984.742.091,991.890.001049
0xb1c...Be78
0x7b...8da5
06/02/20261:32:35 AMbuy$0.4691$1,984.740.47081,991.840.0002363
0x096...0603
0xb5...99f0
06/02/20261:31:45 AMbuy$3.48$1,984.743.491,991.760.001756
0xb1c...Be78
0x06...8706
06/02/20261:31:35 AMbuy$6.12$1,984.746.141,991.570.003084
0xb1c...Be78
0x54...e1d6
06/02/20261:31:05 AMbuy$8.72$1,984.748.751,991.270.004397
0xC8c...97d9
0x2e...437d
06/02/20261:30:55 AMsell$190.7$1,986.49190.41,983.350.096
0xc56...8cd9
0x89...9dca
06/02/20261:30:15 AMsell$134.77$1,986.491351,989.810.06784
0x816...91F7
0x0d...a795
06/02/20261:06:25 AMbuy$5.88$2,000.55.892,003.980.002943
0x4D3...13F0
0x12...764f
06/02/20261:05:25 AMsell$114.41$1,998.74114.782,005.10.05724
0xBAD...28Cc
0x08...a353
06/02/20261:05:25 AMsell$202.46$1,998.74202.461,998.770.1012
0xBAD...28Cc
0x08...a353
06/02/20261:05:25 AMsell$67.44$1,998.7467.261,993.40.03374
0x18f...8c06
0x52...dd22