WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,418.88
Price
2,426.84 DAI
TVL
$223,167.35
MKT CAP
$10.8M
5m
0%
1h
-1.74%
4h
-3.35%
24h
-3.47%
Share
TXNS
778
Buys
396
Sells
382
Volume
49K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.17
Pooled DAI:
$111,732.57

WETH/DAI price stats on PulseChain

As of September 15, 2026, the current price of WETH token on DEX PulseX is $2,418.88. WETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $48,976.28. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,847,238.33. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $223,167.35. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $223,167.35.

The total transactions of WETH/DAI is 778 in the last 24 hours, 396 of which are buy transactions, and 382 are sales transactions.

WETH/DAI pool has a trading volume of $48,976.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,426.84, captured at 3:46 PM UTC.

The price of converting 1 WETH to USD is $2,418.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20263:31:15 PMbuy$6.08$2,420.646.092,426.580.002512
0xe2A...b522
0x92...251a
09/15/20263:31:15 PMbuy$6.09$2,418.886.112,426.840.002519
0xe2A...b522
0x92...251a
09/15/20263:28:45 PMbuy$7.28$2,427.17.282,426.290.003001
0x292...82e8
0x40...ddc1
09/15/20263:26:55 PMbuy$44.45$2,42344.492,425.160.01834
0x13a...acB1
0xef...9d90
09/15/20263:25:35 PMbuy$165.49$2,423165.342,420.850.06829
0x194...2418
0xa9...6adc
09/15/20263:25:05 PMbuy$124.12$2,416.631242,414.320.05136
0xBAD...28Cc
0xc6...7356
09/15/20263:25:05 PMbuy$6.4$2,416.636.412,417.140.002652
0xBAD...28Cc
0xc6...7356
09/15/20263:24:45 PMsell$6.2$2,416.636.172,407.920.002565
0xb1c...Be78
0x2c...97ab
09/15/20263:24:45 PMsell$433.45$2,416.63430.22,398.510.1793
0x917...6f88
0xf4...3751
09/15/20263:24:45 PMbuy$27.61$2,416.6327.552,411.040.01142
0xE1f...437d
0x2a...9040
09/15/20263:24:45 PMbuy$163.91$2,416.63163.252,406.910.06782
0x74A...54B1
0xcc...1faf
09/15/20263:24:35 PMsell$2.94$2,416.632.932,408.120.00122
0x096...0603
0xdd...0393
09/15/20263:24:35 PMsell$8.82$2,416.638.792,408.730.003649
0xD6B...cB88
0xbf...b722
09/15/20263:24:35 PMsell$8.32$2,416.638.292,408.360.003445
0xa40...96E3
0x47...bd7a
09/15/20263:24:25 PMsell$8.06$2,416.638.032,409.090.003335
0x096...0603
0x53...305e
09/15/20263:24:15 PMsell$48.53$2,423.6148.292,411.50.02002
0xfD9...7C37
0xb4...bfae
09/15/20263:24:15 PMsell$27.57$2,423.6127.412,409.860.01137
0x393...0028
0xb7...aee1
09/15/20263:22:45 PMsell$7.96$2,423.617.922,412.710.003285
0xb1c...Be78
0xb9...a20f
09/15/20263:22:35 PMsell$9.81$2,423.619.762,413.090.004048
0xa40...96E3
0xca...1029
09/15/20263:22:25 PMbuy$99.65$2,423.6199.722,425.20.04112
0xD51...9Ff7
0x19...5447