WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,784.9
Price
1,779.16 DAI
TVL
$189,736.63
MKT CAP
$9.8M
5m
0%
1h
0.79%
4h
0.40%
24h
2.08%
Share
TXNS
388
Buys
151
Sells
237
Volume
24K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.24
Pooled DAI:
$94,493.01

WETH/DAI price stats on PulseChain

As of July 6, 2026, the current price of WETH token on DEX PulseX is $1,784.9. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $23,655.07. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,757,403.07. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $189,736.64. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $189,736.64.

The total transactions of WETH/DAI is 388 in the last 24 hours, 151 of which are buy transactions, and 237 are sales transactions.

WETH/DAI pool has a trading volume of $23,655.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,779.16, captured at 8:24 AM UTC.

The price of converting 1 WETH to USD is $1,784.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20268:13:25 AMbuy$34.91$1,784.934.791,779.160.01955
0xD8d...EF95
0x2e...e5f2
07/06/20268:09:35 AMsell$183.65$1,784.9182.291,771.630.1028
0x634...b503
0xd3...d5c8
07/06/20268:06:55 AMsell$5.4$1,784.95.371,775.240.003025
0xb1c...Be78
0x36...b17e
07/06/20268:06:55 AMsell$2.53$1,784.92.521,775.10.00142
0x096...0603
0xca...2a0b
07/06/20268:06:45 AMsell$59.08$1,778.2159.061,777.860.03322
0xBAD...28Cc
0x89...211d
07/06/20268:06:45 AMsell$42.13$1,778.2142.071,775.960.02369
0xBAD...28Cc
0x89...211d
07/06/20268:06:35 AMbuy$199.11$1,779.65199.791,785.740.1118
0x9fD...E0D7
0xa5...c6f6
07/06/20267:50:25 AMsell$115.22$1,781.75114.71,773.640.06467
0xBAD...28Cc
0x73...01f1
07/06/20267:50:15 AMbuy$250.52$1,771.5251.941,781.560.1414
0x75d...9A02
0x60...6d1c
07/06/20267:24:15 AMsell$17.87$1,770.8317.831,766.880.01009
0x72D...eD98
0xbb...384e
07/06/20266:42:25 AMbuy$6.01$1,782.715.991,777.390.003372
0xff0...0F8D
0xa2...697b
07/06/20266:41:25 AMbuy$5.71$1,782.715.71,777.170.003208
0x2aa...C99D
0xdb...d4cf
07/06/20266:39:15 AMsell$14.31$1,782.7114.191,767.040.008032
0x72D...eD98
0x7a...f6fe
07/06/20266:33:25 AMsell$14.25$1,783.1714.121,767.570.007992
0x72D...eD98
0x80...9999
07/06/20266:30:15 AMbuy$17.84$1,770.0717.911,777.80.01007
0xFDf...AC85
0xf6...55d7
07/06/20266:29:05 AMsell$9.07$1,770.079.061,767.340.005127
0x889...CA41
0x9d...a2fd
07/06/20266:27:05 AMsell$9.28$1,770.739.261,767.680.005241
0x889...CA41
0xe0...cb0c
07/06/20266:21:05 AMsell$27.02$1,761.0127.141,768.360.01534
0xAE2...9b47
0x7e...e8bc
07/06/20266:02:35 AMsell$11.1$1,777.3511.051,769.080.006247
0xD81...a8de
0xf8...662e
07/06/20265:58:15 AMbuy$19.22$1,769.119.331,779.230.01086
0xFDf...AC85
0x1a...7bd7