- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 38.83
- Pooled DAI:
- $129,940.34
WETH/DAI price stats on PulseChain
As of December 10, 2025, the current price of WETH token on DEX PulseX is $3,332.07. WETH price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $145,119.00. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,163,522.17. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $258,687.97. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $258,687.97.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1545 in the last 24 hours, 836 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $145,119.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,333.16, captured at 10:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,332.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:37:15 AM | sell | $108.21 | $3,332.07 | 108.25 | 3,333.16 | 0.03247 | 0x8d...fd45 | |
| 12/10/2025 | 10:36:55 AM | buy | $175.21 | $3,324.15 | 176.64 | 3,351.15 | 0.05271 | 0x16...a384 | |
| 12/10/2025 | 10:35:25 AM | buy | $148.76 | $3,336.5 | 149.04 | 3,342.76 | 0.04458 | 0x93...15c8 | |
| 12/10/2025 | 10:31:55 AM | sell | $99.3 | $3,310.18 | 99.66 | 3,322.15 | 0.03 | 0x4a...a238 | |
| 12/10/2025 | 10:30:25 AM | sell | $43.76 | $3,329.66 | 43.71 | 3,325.83 | 0.01314 | 0xec...e642 | |
| 12/10/2025 | 10:30:15 AM | sell | $2.11 | $3,329.66 | 2.11 | 3,327.01 | 0.0006344 | 0xc0...295c | |
| 12/10/2025 | 10:29:15 AM | buy | $35.69 | $3,329.66 | 35.86 | 3,345.52 | 0.01071 | 0x9f...a73f | |
| 12/10/2025 | 10:26:45 AM | sell | $168.39 | $3,344.96 | 167.59 | 3,329.2 | 0.05034 | 0xef...dab4 | |
| 12/10/2025 | 10:24:45 AM | sell | $114.61 | $3,344.96 | 114.32 | 3,336.44 | 0.03426 | 0xd0...32c9 | |
| 12/10/2025 | 10:24:35 AM | buy | $60.14 | $3,344.64 | 60.37 | 3,357.61 | 0.01798 | 0x76...6e28 | |
| 12/10/2025 | 10:21:45 AM | sell | $262.48 | $3,319.68 | 264.33 | 3,343.09 | 0.07906 | 0x84...508a | |
| 12/10/2025 | 10:21:35 AM | buy | $1.69 | $3,320.46 | 1.7 | 3,333.66 | 0.0005103 | 0x38...0ad3 | |
| 12/10/2025 | 10:21:35 AM | buy | $522.01 | $3,320.46 | 526.22 | 3,347.2 | 0.1572 | 0x4f...a1b9 | |
| 12/10/2025 | 10:21:35 AM | buy | $22.03 | $3,320.46 | 22.3 | 3,361.38 | 0.006635 | 0xd9...919b | |
| 12/10/2025 | 10:21:35 AM | buy | $148.72 | $3,320.46 | 150.76 | 3,365.84 | 0.04479 | 0x35...241b | |
| 12/10/2025 | 10:20:15 AM | buy | $7.26 | $3,305.61 | 7.33 | 3,336.84 | 0.002199 | 0xa2...30a6 | |
| 12/10/2025 | 10:20:15 AM | sell | $66.11 | $3,305.61 | 66.32 | 3,316.01 | 0.02 | 0x59...3f20 | |
| 12/10/2025 | 10:17:45 AM | buy | $1.39 | $3,330.14 | 1.39 | 3,336.62 | 0.0004193 | 0xd2...e34b | |
| 12/10/2025 | 10:17:05 AM | sell | $172.7 | $3,312.21 | 173.2 | 3,321.71 | 0.05214 | 0xa5...b7ed | |
| 12/10/2025 | 10:16:45 AM | sell | $46.3 | $3,312.21 | 46.51 | 3,327.34 | 0.01398 | 0x60...b444 |