- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.89
- Pooled DAI:
- $123,207.8
WETH/DAI price stats on PulseChain
As of November 20, 2025, the current price of WETH token on DEX PulseX is $3,018.45. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $83,806.90. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,774,681.58. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $246,903.56. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $246,903.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1139 in the last 24 hours, 725 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $83,806.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,003.93, captured at 8:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,018.45 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:57:45 AM | sell | $5.25 | $3,018.45 | 5.22 | 3,004.26 | 0.001739 | 0xea...2fb5 | |
| 11/20/2025 | 8:57:45 AM | sell | $8.39 | $3,018.45 | 8.35 | 3,003.93 | 0.002781 | 0xa8...d65e | |
| 11/20/2025 | 8:56:55 AM | sell | $8.69 | $2,996.46 | 8.71 | 3,004.6 | 0.0029 | 0xa0...2c0c | |
| 11/20/2025 | 8:55:45 AM | buy | $0.3476 | $3,000.02 | 0.3502 | 3,022.62 | 0.0001158 | 0x93...fb23 | |
| 11/20/2025 | 8:55:25 AM | sell | $18.25 | $3,003.92 | 18.26 | 3,005.25 | 0.006078 | 0x3b...3e94 | |
| 11/20/2025 | 8:47:55 AM | buy | $2.82 | $3,011.89 | 2.83 | 3,023.44 | 0.0009366 | 0x5e...d324 | |
| 11/20/2025 | 8:47:45 AM | buy | $28.2 | $3,011.89 | 28.3 | 3,022.67 | 0.009363 | 0xc1...9fc0 | |
| 11/20/2025 | 8:45:35 AM | buy | $28.58 | $3,001.1 | 28.77 | 3,021.27 | 0.009525 | 0xc5...a89a | |
| 11/20/2025 | 8:44:45 AM | buy | $26.91 | $3,001.1 | 27.08 | 3,019.91 | 0.008969 | 0x43...abc5 | |
| 11/20/2025 | 8:43:55 AM | buy | $161.19 | $3,001.1 | 161.93 | 3,014.97 | 0.05371 | 0x9b...d856 | |
| 11/20/2025 | 8:43:55 AM | sell | $229.42 | $3,001.1 | 229.28 | 2,999.18 | 0.07644 | 0x55...9220 | |
| 11/20/2025 | 8:42:35 AM | buy | $30.17 | $3,019.38 | 30.19 | 3,021.83 | 0.009993 | 0xd0...8341 | |
| 11/20/2025 | 8:41:55 AM | sell | $102.65 | $3,019.14 | 102.19 | 3,005.8 | 0.034 | 0x54...9917 | |
| 11/20/2025 | 8:39:45 AM | sell | $46.95 | $3,021.07 | 46.77 | 3,009.43 | 0.01554 | 0x43...0dc0 | |
| 11/20/2025 | 8:22:35 AM | sell | $25.7 | $3,010.74 | 25.7 | 3,011.21 | 0.008537 | 0xe4...7f10 | |
| 11/20/2025 | 8:06:45 AM | buy | $23.82 | $2,999 | 24.06 | 3,029.09 | 0.007943 | 0x1a...97c8 | |
| 11/20/2025 | 8:01:25 AM | sell | $1.65 | $3,013.82 | 1.64 | 3,010.7 | 0.0005476 | 0x77...5018 | |
| 11/20/2025 | 7:56:45 AM | buy | $32.22 | $3,027.79 | 32.22 | 3,027.79 | 0.01064 | 0x09...d0ee | |
| 11/20/2025 | 7:54:25 AM | buy | $30.15 | $3,008.26 | 30.33 | 3,026.37 | 0.01002 | 0x55...eee3 | |
| 11/20/2025 | 7:54:25 AM | sell | $2.28 | $3,008.26 | 2.29 | 3,009.23 | 0.0007611 | 0x20...9db2 |