WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,136.2
Price
2,129.91 DAI
TVL
$207,672.8
MKT CAP
$11.2M
5m
-0.03%
1h
-0.10%
4h
0.88%
24h
0.54%
Share
TXNS
676
Buys
322
Sells
354
Volume
41K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.64
Pooled DAI:
$103,345.28

WETH/DAI price stats on PulseChain

As of May 22, 2026, the current price of WETH token on DEX PulseX is $2,136.2. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $41,415.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,243,620.77. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $207,672.81. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $207,672.81.

The total transactions of WETH/DAI is 676 in the last 24 hours, 322 of which are buy transactions, and 354 are sales transactions.

WETH/DAI pool has a trading volume of $41,415.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,129.91, captured at 4:21 AM UTC.

The price of converting 1 WETH to USD is $2,136.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20264:20:35 AMbuy$27.62$2,136.227.542,129.910.01293
0xeE0...96BA
0xf7...7f87
05/22/20264:20:25 AMsell$401.58$2,133.664002,125.230.1882
0xBf5...b5A9
0xdd...deb6
05/22/20264:18:45 AMsell$6.48$2,136.776.472,133.590.003034
0x3f2...fB1a
0x85...57f6
05/22/20264:17:55 AMsell$126.53$2,136.76126.512,136.340.05922
0x28e...f546
0xf4...1adc
05/22/20264:17:05 AMsell$0.8715$2,136.760.87242,138.960.0004078
0xb1c...Be78
0x94...1190
05/22/20264:16:55 AMsell$0.6638$2,136.760.66452,138.990.0003106
0x096...0603
0xc7...3cb2
05/22/20264:16:35 AMsell$2.63$2,136.762.632,139.060.001231
0x096...0603
0x78...0aee
05/22/20264:16:25 AMsell$1.78$2,136.761.782,139.150.0008344
0x096...0603
0xb8...f2fa
05/22/20264:15:55 AMsell$1.76$2,136.761.762,139.220.0008237
0x096...0603
0xb9...8fb9
05/22/20264:15:45 AMsell$1.48$2,136.761.482,139.080.000694
0x20e...abd8
0xb3...8a5a
05/22/20264:15:35 AMsell$3.45$2,136.763.462,139.790.001617
0x281...eF9F
0xc6...c5af
05/22/20264:15:35 AMsell$4.41$2,136.764.422,139.410.002067
0x567...144E
0x04...ce46
05/22/20264:15:35 AMsell$2.6$2,136.762.62,139.660.001219
0x7Cc...9107
0x6b...fc17
05/22/20264:15:35 AMsell$2.56$2,136.762.562,139.560.001198
0xA98...dc3C
0xcd...ad35
05/22/20264:14:55 AMsell$0.3426$2,136.760.34312,139.870.0001603
0x096...0603
0x21...1a63
05/22/20264:14:05 AMsell$0.3846$2,136.760.38522,139.880.00018
0xb1c...Be78
0x40...878a
05/22/20264:13:55 AMsell$1.24$2,149.151.232,139.920.0005778
0xb1c...Be78
0x3e...b520
05/22/20264:13:45 AMsell$1.52$2,149.151.512,139.970.0007078
0xb1c...Be78
0x0e...1642
05/22/20264:13:05 AMsell$1.69$2,149.151.682,140.040.0007866
0x096...0603
0xc7...d88c
05/22/20264:12:55 AMsell$2.32$2,149.152.312,140.120.00108
0x096...0603
0x8f...569c