WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,371.05
Price
2,360.45 DAI
TVL
$218,812.1
MKT CAP
$12.5M
5m
0.70%
1h
-0.03%
4h
2.20%
24h
2.01%
Share
TXNS
677
Buys
367
Sells
310
Volume
59K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.09
Pooled DAI:
$109,163.36

WETH/DAI price stats on PulseChain

As of May 4, 2026, the current price of WETH token on DEX PulseX is $2,371.05. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $58,814.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,466,020.09. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $218,812.11. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $218,812.11.

The total transactions of WETH/DAI is 677 in the last 24 hours, 367 of which are buy transactions, and 310 are sales transactions.

WETH/DAI pool has a trading volume of $58,814.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,360.45, captured at 6:27 PM UTC.

The price of converting 1 WETH to USD is $2,371.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20266:27:05 PMsell$22.1$2,371.05222,360.450.009323
0xE1f...437d
0x09...14b3
05/04/20266:27:05 PMsell$4.26$2,371.054.252,361.260.001799
0xefB...7110
0x5a...1369
05/04/20266:26:55 PMsell$115.33$2,371.06114.972,363.60.04864
0x032...d3c7
0x40...a9ad
05/04/20266:26:45 PMbuy$170.58$2,363.11171.532,376.380.07218
0x17B...Cfad
0x14...52cd
05/04/20266:23:45 PMsell$22.91$2,354.5322.962,359.420.009733
0xD8d...EF95
0x21...7def
05/04/20266:15:15 PMbuy$12.63$2,371.2512.642,373.390.005327
0xe5F...B2Be
0x73...eea3
05/04/20266:13:15 PMbuy$51.31$2,370.751.342,371.990.02164
0xa05...ddAF
0x48...f2df
05/04/20266:05:55 PMbuy$19.32$2,371.8119.312,370.460.008147
0x1Aa...649d
0x5f...5b18
05/04/20265:38:45 PMbuy$59.47$2,364.7259.582,368.750.02515
0x412...c169
0x9d...e634
05/04/20265:31:05 PMbuy$73.45$2,366.5873.422,365.860.03103
0xB50...F3BD
0xad...32f1
05/04/20265:30:55 PMbuy$15.05$2,371.86152,363.950.006347
0x53D...3ad1
0x27...1d6b
05/04/20265:22:35 PMsell$8.07$2,363.538.032,350.110.003417
0x2a9...507f
0x24...1845
05/04/20265:19:45 PMsell$10.58$2,363.5310.522,350.510.004476
0xFDf...AC85
0x5a...a05c
05/04/20265:15:35 PMsell$0.9267$2,349.980.9272,350.760.0003943
0x69f...F642
0x25...b35f
05/04/20265:14:55 PMsell$8.64$2,349.988.652,350.960.003679
0x138...a25A
0xad...ddd9
05/04/20265:14:15 PMbuy$13.78$2,354.7513.842,364.550.005855
0xc4e...4d8a
0x0e...7ee7
05/04/20265:14:15 PMsell$4.37$2,354.754.362,350.650.001855
0x63B...eb6f
0x36...a116
05/04/20265:13:35 PMsell$3.93$2,353.743.922,350.830.00167
0x63B...eb6f
0x31...c168
05/04/20265:09:45 PMbuy$5.69$2,3705.682,364.480.002403
0xb1c...Be78
0x4b...01a8
05/04/20265:09:25 PMsell$112.81$2,3701122,353.090.0476
0x3f0...96A3
0xe0...ed0c