WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,056.26
Price
2,054.84 DAI
TVL
$203,508.07
MKT CAP
$10.8M
5m
-0.56%
1h
-0.14%
4h
-0.82%
24h
-3.19%
Share
TXNS
834
Buys
534
Sells
300
Volume
51K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.57
Pooled DAI:
$101,613.19

WETH/DAI price stats on PulseChain

As of May 27, 2026, the current price of WETH token on DEX PulseX is $2,056.26. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $51,469.42. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,813,987.85. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $203,508.07. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $203,508.07.

The total transactions of WETH/DAI is 834 in the last 24 hours, 534 of which are buy transactions, and 300 are sales transactions.

WETH/DAI pool has a trading volume of $51,469.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,054.84, captured at 2:19 PM UTC.

The price of converting 1 WETH to USD is $2,056.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20262:15:45 PMbuy$40.5$2,056.2640.472,054.840.01969
0xb1c...Be78
0xfc...a210
05/27/20262:12:45 PMbuy$498.66$2,067.84492.62,042.70.2411
0xBAD...28Cc
0x39...6f65
05/27/20262:12:45 PMbuy$11.99$2,067.8411.912,053.990.005798
0xBAD...28Cc
0x39...6f65
05/27/20262:12:45 PMbuy$27.03$2,067.8426.842,053.20.01307
0xBAD...28Cc
0x39...6f65
05/27/20262:12:35 PMsell$1,216.73$2,059.441,200.372,031.740.5908
0x843...e057
0xbb...a1bd
05/27/20262:12:35 PMbuy$328.82$2,059.44323.52,026.110.1596
0x328...0057
0x6a...61d1
05/27/20262:08:25 PMbuy$21.89$2,067.4321.862,064.510.01059
0xFE0...3c0f
0x4b...c6d4
05/27/20262:08:25 PMbuy$78.82$2,067.4378.782,066.540.03812
0x062...AB41
0xfc...e016
05/27/20262:06:15 PMbuy$0.06749$2,067.430.067392,064.070.00003264
0x919...03d2
0xdc...5aa6
05/27/20262:02:15 PMsell$58.51$2,060.5958.32,053.290.02839
0x5E1...0902
0x4f...8015
05/27/20261:58:45 PMbuy$29.88$2,057.8629.992,065.820.01452
0x9E1...6209
0xdb...c398
05/27/20261:57:25 PMbuy$163.15$2,067.46162.712,061.920.07891
0x1Ea...0005
0xa3...6c2f
05/27/20261:55:35 PMsell$19.85$2,043.3219.892,047.110.009719
0xD8d...EF95
0xe1...0b44
05/27/20261:54:05 PMbuy$1.07$2,063.521.072,059.420.0005228
0xb1c...Be78
0x7f...2937
05/27/20261:50:45 PMbuy$7.93$2,042.937.992,059.230.003884
0x44B...83b3
0xde...d607
05/27/20261:49:15 PMsell$100.33$2,057.9799.92,049.160.04875
0xc2c...Ca10
0xec...ae14
05/27/20261:44:05 PMbuy$46.33$2,057.9446.422,062.190.02251
0x1c8...85e1
0x2b...018f
05/27/20261:42:35 PMsell$136.26$2,069.62135.12,052.040.06583
0x41d...D4dB
0xab...4094
05/27/20261:40:25 PMsell$95.32$2,069.6294.722,056.680.04605
0x0A2...201c
0xca...0fb0
05/27/20261:40:05 PMbuy$122.37$2,055.41123.122,068.080.05953
0x569...c426
0xe7...cb14