Info about WETH-DAI pair
- Pooled WETH:
- 46.21
- Pooled DAI:
- $109,322.99
WETH/DAI price stats on PulseChain
As of August 21, 2026, the current price of WETH token on DEX PulseX is $2,359.76. WETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $137,205.92. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,282,942.82. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $218,470.48. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $218,470.48.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1692 in the last 24 hours, 959 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $137,205.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,371.75, captured at 1:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,359.76 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:35:15 PM | buy | $41.8 | $2,359.76 | 42.01 | 2,371.75 | 0.01771 | 0xee...2aa9 | |
| 08/21/2026 | 1:31:45 PM | buy | $118.54 | $2,375.76 | 118.1 | 2,366.96 | 0.04989 | 0xd3...763a | |
| 08/21/2026 | 1:31:45 PM | buy | $30.5 | $2,375.76 | 30.43 | 2,370.18 | 0.01283 | 0x51...bec1 | |
| 08/21/2026 | 1:31:35 PM | sell | $375.61 | $2,375.76 | 372.88 | 2,358.54 | 0.1581 | 0x62...45db | |
| 08/21/2026 | 1:30:15 PM | sell | $35.56 | $2,375.76 | 35.44 | 2,367.36 | 0.01497 | 0x18...f55e | |
| 08/21/2026 | 1:27:05 PM | buy | $111.34 | $2,384.73 | 111.1 | 2,379.75 | 0.04668 | 0x5e...4d2e | |
| 08/21/2026 | 1:24:45 PM | buy | $2.07 | $2,369.93 | 2.07 | 2,376.87 | 0.000875 | 0xff...ef01 | |
| 08/21/2026 | 1:24:45 PM | buy | $4.3 | $2,369.93 | 4.31 | 2,377.01 | 0.001816 | 0xff...ef01 | |
| 08/21/2026 | 1:23:45 PM | buy | $18.49 | $2,369.92 | 18.54 | 2,376.42 | 0.007802 | 0xba...2590 | |
| 08/21/2026 | 1:22:05 PM | buy | $509.32 | $2,366.37 | 508.28 | 2,361.55 | 0.2152 | 0x88...747d | |
| 08/21/2026 | 1:22:05 PM | buy | $84.47 | $2,366.37 | 84.75 | 2,374.42 | 0.03569 | 0x88...747d | |
| 08/21/2026 | 1:21:55 PM | sell | $665.51 | $2,367.94 | 659.36 | 2,346.06 | 0.281 | 0x8d...7043 | |
| 08/21/2026 | 1:21:55 PM | buy | $84.72 | $2,367.94 | 83.99 | 2,347.26 | 0.03578 | 0x06...2151 | |
| 08/21/2026 | 1:21:55 PM | buy | $22.51 | $2,367.94 | 22.34 | 2,349.56 | 0.009509 | 0x98...4bc4 | |
| 08/21/2026 | 1:21:55 PM | buy | $7.69 | $2,367.94 | 7.64 | 2,350.2 | 0.003251 | 0xf7...468a | |
| 08/21/2026 | 1:21:35 PM | sell | $190.38 | $2,379.8 | 188.76 | 2,359.57 | 0.08 | 0xf2...e53a | |
| 08/21/2026 | 1:21:35 PM | buy | $93.39 | $2,379.8 | 93.07 | 2,371.46 | 0.03924 | 0x99...cd89 | |
| 08/21/2026 | 1:21:35 PM | buy | $18.49 | $2,379.8 | 18.44 | 2,373.88 | 0.007772 | 0x04...6f23 | |
| 08/21/2026 | 1:20:25 PM | sell | $17.75 | $2,379.8 | 17.63 | 2,363.79 | 0.00746 | 0x6b...8a67 | |
| 08/21/2026 | 1:20:05 PM | buy | $162.47 | $2,368.75 | 162.64 | 2,371.29 | 0.06859 | 0x0a...dbad |