- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.87
- Pooled DAI:
- $97,017.05
WETH/DAI price stats on PulseChain
As of July 23, 2026, the current price of WETH token on DEX PulseX is $1,873.21. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $39,546.27. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,114,797.65. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,222.54. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,222.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 688 in the last 24 hours, 346 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $39,546.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,864.84, captured at 10:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,873.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:04:15 PM | sell | $4.01 | $1,873.21 | 4 | 1,864.84 | 0.002144 | 0x92...d2a5 | |
| 07/23/2026 | 10:00:05 PM | buy | $27.78 | $1,873.37 | 27.8 | 1,875.25 | 0.01482 | 0x5d...4af7 | |
| 07/23/2026 | 9:44:25 PM | sell | $5.02 | $1,871.61 | 5 | 1,863.95 | 0.002682 | 0x71...bc31 | |
| 07/23/2026 | 9:44:15 PM | sell | $90.95 | $1,871.61 | 90.67 | 1,865.79 | 0.04859 | 0x21...41b0 | |
| 07/23/2026 | 9:42:15 PM | sell | $0.759 | $1,871.61 | 0.7574 | 1,867.55 | 0.0004055 | 0xc1...8cf3 | |
| 07/23/2026 | 9:41:35 PM | sell | $0.6008 | $1,871.61 | 0.5995 | 1,867.58 | 0.000321 | 0xae...4ec9 | |
| 07/23/2026 | 9:41:25 PM | sell | $0.7219 | $1,871.61 | 0.7204 | 1,867.6 | 0.0003857 | 0x60...243d | |
| 07/23/2026 | 9:41:05 PM | sell | $0.8071 | $1,871.61 | 0.8054 | 1,867.63 | 0.0004312 | 0x30...a66e | |
| 07/23/2026 | 9:40:55 PM | sell | $0.7266 | $1,873.94 | 0.7242 | 1,867.66 | 0.0003877 | 0x46...4c32 | |
| 07/23/2026 | 9:40:45 PM | sell | $14.38 | $1,856.7 | 14.47 | 1,867.77 | 0.007748 | 0x32...9244 | |
| 07/23/2026 | 9:40:45 PM | buy | $90.93 | $1,856.7 | 91.94 | 1,877.34 | 0.04897 | 0xe6...8b22 | |
| 07/23/2026 | 9:35:05 PM | sell | $1.28 | $1,866.8 | 1.28 | 1,864.73 | 0.0006886 | 0x13...8053 | |
| 07/23/2026 | 9:34:35 PM | sell | $2.54 | $1,869.83 | 2.53 | 1,864.8 | 0.00136 | 0x37...1717 | |
| 07/23/2026 | 9:34:25 PM | sell | $27.71 | $1,869.83 | 27.65 | 1,865.38 | 0.01482 | 0x5f...6d53 | |
| 07/23/2026 | 9:18:05 PM | sell | $11.21 | $1,869.15 | 11.19 | 1,866.13 | 0.006 | 0xde...244c | |
| 07/23/2026 | 9:07:35 PM | sell | $3.71 | $1,859.07 | 3.73 | 1,866.42 | 0.002 | 0x9c...25c2 | |
| 07/23/2026 | 9:07:15 PM | sell | $38.37 | $1,859.07 | 38.54 | 1,867.23 | 0.02064 | 0x5e...4c8f | |
| 07/23/2026 | 9:05:55 PM | sell | $1.54 | $1,859.07 | 1.55 | 1,868 | 0.0008313 | 0x42...2465 | |
| 07/23/2026 | 9:01:55 PM | buy | $36.07 | $1,869.03 | 36.25 | 1,878.4 | 0.0193 | 0x1a...5fdf | |
| 07/23/2026 | 8:57:15 PM | buy | $41.85 | $1,868.03 | 42.05 | 1,876.89 | 0.0224 | 0xc6...cc1d |