WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,833.39
Price
1,827.21 DAI
TVL
$192,860.76
MKT CAP
$10.2M
5m
2.41%
1h
-0.58%
4h
-2.78%
24h
-2.46%
Share
TXNS
771
Buys
446
Sells
325
Volume
54K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.64
Pooled DAI:
$95,908.68

WETH/DAI price stats on PulseChain

As of August 1, 2026, the current price of WETH token on DEX PulseX is $1,833.39. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $53,826.90. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,178,266.22. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $192,860.77. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $192,860.77.

The total transactions of WETH/DAI is 771 in the last 24 hours, 446 of which are buy transactions, and 325 are sales transactions.

WETH/DAI pool has a trading volume of $53,826.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,827.21, captured at 7:40 PM UTC.

The price of converting 1 WETH to USD is $1,833.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/01/20267:38:45 PMbuy$3.54$1,833.393.531,827.210.001932
0xBAD...28Cc
0x29...c5b0
08/01/20267:38:45 PMbuy$125.05$1,833.39124.461,824.70.0682
0xd28...6c8e
0xbf...d283
08/01/20267:38:45 PMbuy$1.82$1,833.391.821,827.110.000997
0xBAD...28Cc
0x29...c5b0
08/01/20267:38:35 PMsell$137.58$1,821.22137.051,814.210.07554
0xA8A...aF85
0x2a...ba3a
08/01/20267:38:05 PMbuy$24.53$1,822.0324.61,827.10.01346
0x2Ab...080D
0x4d...1fc9
08/01/20267:37:55 PMbuy$69.77$1,828.4569.651,825.310.03816
0xBAD...28Cc
0x08...c062
08/01/20267:37:45 PMsell$132.63$1,817.54132.51,815.750.07297
0xB5e...e895
0xcb...dbd8
08/01/20267:34:25 PMbuy$25.88$1,819.1626.011,828.540.01422
0xBAD...28Cc
0xae...6aff
08/01/20267:33:55 PMbuy$273.41$1,790.32278.361,822.740.1527
0xBAD...28Cc
0x1f...94e1
08/01/20267:33:35 PMbuy$187.25$1,826.68187.091,825.150.1025
0xBAD...28Cc
0x0c...6df3
08/01/20267:33:35 PMsell$312.52$1,826.68310.121,812.640.171
0xc3E...546c
0x15...fd2b
08/01/20267:33:35 PMbuy$15.15$1,826.6815.171,8290.008297
0x44e...8C54
0x51...64d1
08/01/20267:33:25 PMsell$260.4$1,814.49260.591,815.810.1435
0x4DA...4969
0xd6...8692
08/01/20267:30:35 PMbuy$37.24$1,820.8837.441,830.830.02045
0xBAD...28Cc
0x25...03be
08/01/20267:30:25 PMbuy$15.12$1,820.8815.21,829.830.008306
0x18f...8c06
0x44...f90c
08/01/20267:30:25 PMbuy$26.6$1,820.8826.721,829.030.01461
0xBAD...28Cc
0x53...d98e
08/01/20267:25:55 PMbuy$31.4$1,820.8831.521,827.920.01724
0xd28...6c8e
0x28...48de
08/01/20267:24:55 PMbuy$497.54$1,855.89487.391,818.040.268
0xBAD...28Cc
0xc6...ba70
08/01/20267:24:45 PMsell$144.4$1,824.03143.891,817.550.07917
0xF07...46E5
0x78...abeb
08/01/20267:24:45 PMsell$444.36$1,824.03440.081,806.480.2436
0x66B...ee9f
0x78...c735