- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.25
- Pooled DAI:
- $121,866.96
WETH/DAI price stats on PulseChain
As of January 24, 2026, the current price of WETH token on DEX PulseX is $2,951.27. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $36,930.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,851,810.41. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $243,115.68. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $243,115.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 663 in the last 24 hours, 343 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $36,930.67 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,945.89, captured at 12:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,951.27 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:14:25 PM | sell | $21.03 | $2,951.27 | 20.99 | 2,945.89 | 0.007127 | 0x41...053f | |
| 01/24/2026 | 12:12:55 PM | buy | $160.45 | $2,968.18 | 160 | 2,959.67 | 0.05405 | 0xca...8675 | |
| 01/24/2026 | 12:08:25 PM | sell | $3.84 | $2,951.02 | 3.82 | 2,938.77 | 0.001301 | 0xd3...8cb4 | |
| 01/24/2026 | 11:57:25 AM | sell | $5.04 | $2,950.01 | 5.02 | 2,938.98 | 0.001709 | 0x4e...88ac | |
| 01/24/2026 | 11:30:45 AM | buy | $4.01 | $2,967.65 | 4 | 2,956.13 | 0.001353 | 0x46...bb43 | |
| 01/24/2026 | 11:21:15 AM | buy | $40.85 | $2,950.12 | 40.91 | 2,955.04 | 0.01384 | 0x7c...a65d | |
| 01/24/2026 | 11:20:25 AM | buy | $66.27 | $2,965.16 | 65.99 | 2,952.45 | 0.02235 | 0x1c...1d1a | |
| 01/24/2026 | 10:56:05 AM | buy | $15.06 | $2,963.08 | 15 | 2,950.49 | 0.005083 | 0x01...9477 | |
| 01/24/2026 | 10:54:35 AM | buy | $9.25 | $2,963.08 | 9.21 | 2,949.9 | 0.003123 | 0x73...16db | |
| 01/24/2026 | 10:50:25 AM | buy | $5.31 | $2,942.55 | 5.32 | 2,949.55 | 0.001806 | 0x64...75f1 | |
| 01/24/2026 | 10:50:15 AM | buy | $14.71 | $2,942.55 | 14.74 | 2,949.06 | 0.005 | 0xc7...66ea | |
| 01/24/2026 | 10:02:55 AM | sell | $108.64 | $2,948.89 | 108.1 | 2,934.24 | 0.03684 | 0x5d...bd70 | |
| 01/24/2026 | 9:58:15 AM | sell | $50.42 | $2,940.76 | 50.38 | 2,938.07 | 0.01714 | 0xb5...7b26 | |
| 01/24/2026 | 9:57:15 AM | buy | $6.55 | $2,938.72 | 6.59 | 2,956.25 | 0.002229 | 0xba...fad7 | |
| 01/24/2026 | 9:56:15 AM | sell | $2.68 | $2,949.36 | 2.67 | 2,939.03 | 0.0009089 | 0xf0...f40e | |
| 01/24/2026 | 9:43:35 AM | sell | $1.41 | $2,937.87 | 1.41 | 2,939.13 | 0.0004816 | 0x72...abd7 | |
| 01/24/2026 | 9:43:25 AM | sell | $2.73 | $2,937.91 | 2.73 | 2,939.23 | 0.0009316 | 0x53...704c | |
| 01/24/2026 | 9:43:05 AM | sell | $3.99 | $2,937.99 | 3.99 | 2,939.39 | 0.001358 | 0x2c...b0d9 | |
| 01/24/2026 | 9:41:45 AM | buy | $75.15 | $2,953.28 | 75.19 | 2,954.79 | 0.02544 | 0x71...51ee | |
| 01/24/2026 | 9:36:15 AM | sell | $0.6134 | $2,929.44 | 0.6147 | 2,935.88 | 0.0002093 | 0x23...5c60 |