WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,032.76
Price
2,022.64 DAI
TVL
$202,673.26
MKT CAP
$10.8M
5m
0%
1h
0.80%
4h
0.89%
24h
1.86%
Share
TXNS
425
Buys
222
Sells
203
Volume
27K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.8
Pooled DAI:
$101,016.61

WETH/DAI price stats on PulseChain

As of May 31, 2026, the current price of WETH token on DEX PulseX is $2,032.76. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $26,993.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,803,256.68. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $202,673.27. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $202,673.27.

The total transactions of WETH/DAI is 425 in the last 24 hours, 222 of which are buy transactions, and 203 are sales transactions.

WETH/DAI pool has a trading volume of $26,993.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,022.64, captured at 12:20 AM UTC.

The price of converting 1 WETH to USD is $2,032.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/202612:11:15 AMsell$11.48$2,032.7611.432,022.640.005652
0x4D3...13F0
0x0d...f200
05/31/202612:09:15 AMbuy$12$2,019.4912.092,034.40.005943
0xE2d...8d69
0x82...3c56
05/31/202612:08:15 AMbuy$28.66$2,025.1428.782,033.580.01415
0xF24...A310
0xeb...77a2
05/31/202612:08:05 AMbuy$9.66$2,016.499.742,032.810.004793
0x096...0603
0x3f...5f33
05/31/202612:07:35 AMbuy$18.27$2,035.4518.242,032.250.008978
0x709...5B8a
0x60...d7a6
05/31/202612:07:25 AMbuy$62.42$2,033.0962.342,030.620.0307
0x97b...D4e7
0x9b...60a3
05/31/202612:07:25 AMsell$1.3$2,033.091.292,017.650.0006407
0x4D3...13F0
0x18...db8d
05/31/202612:06:15 AMbuy$67.64$2,027.4567.662,028.070.03336
0xb1c...Be78
0xe9...5cd0
05/31/202612:06:05 AMbuy$32.54$2,024.932.562,026.050.01607
0xE19...a2b8
0x99...414f
05/31/202612:03:55 AMsell$2.16$2,025.242.152,013.720.001068
0xEc5...1A03
0xab...d87c
05/31/202612:00:55 AMbuy$26.29$2,024.4526.32,024.960.01298
0x1c1...3e39
0x6f...250d
05/30/202611:57:25 PMbuy$36.5$2,019.636.572,023.70.01807
0x562...F074
0x29...fd65
05/30/202611:57:05 PMbuy$29.97$2,019.630.012,022.360.01484
0x87a...1143
0xa7...96e6
05/30/202611:50:55 PMbuy$56.51$2,018.1556.582,020.830.028
0xcf7...FeC4
0x4a...1fc2
05/30/202611:49:45 PMbuy$18.56$2,007.618.672,019.120.009247
0xcCB...753D
0x77...88b4
05/30/202611:49:35 PMbuy$111.3$2,007.6111.792,016.50.05544
0x501...95B2
0x36...826d
05/30/202611:48:55 PMbuy$17.78$2,007.617.842,013.910.00886
0xA3c...4d9e
0x51...4fa6
05/30/202611:47:15 PMbuy$18.99$2,005.119.072,013.380.009473
0x18f...8c06
0xfe...d949
05/30/202611:46:35 PMbuy$28.23$2,014.2628.22,012.430.01401
0x2Ab...080D
0x6c...5ed2
05/30/202611:42:45 PMbuy$31.64$2,013.5431.612,011.230.01571
0x91b...2a95
0x9a...1001