WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,040.05
Price
2,041.72 DAI
TVL
$203,270.67
MKT CAP
$10.9M
5m
-0.55%
1h
-0.07%
4h
0.47%
24h
-3.47%
Share
TXNS
782
Buys
498
Sells
284
Volume
41K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.58
Pooled DAI:
$101,552.14

WETH/DAI price stats on PulseChain

As of May 23, 2026, the current price of WETH token on DEX PulseX is $2,040.05. WETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $40,734.25. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,889,254.42. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $203,270.68. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $203,270.68.

The total transactions of WETH/DAI is 782 in the last 24 hours, 498 of which are buy transactions, and 284 are sales transactions.

WETH/DAI pool has a trading volume of $40,734.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,041.72, captured at 4:02 PM UTC.

The price of converting 1 WETH to USD is $2,040.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20263:57:15 PMsell$17.83$2,040.0517.852,041.720.008744
0xD81...a8de
0x14...9e5f
05/23/20263:56:55 PMbuy$51.98$2,051.3552.022,052.930.02533
0x75F...a765
0x5e...8a26
05/23/20263:50:25 PMbuy$79.96$2,049.26802,050.260.03901
0xc56...8cd9
0x46...866f
05/23/20263:42:25 PMbuy$26.38$2,047.6926.382,048.120.01288
0x14E...B329
0x96...d122
05/23/20263:34:45 PMsell$28.14$2,028.6628.252,036.30.01387
0xF86...e199
0x8e...16f3
05/23/20263:34:25 PMbuy$284.78$2,028.66286.812,043.140.1403
0xBAD...28Cc
0x4b...496a
05/23/20263:34:15 PMsell$505.18$2,056.545002,035.420.2456
0x855...542a
0x1c...fb77
05/23/20263:33:15 PMsell$0.37$2,056.410.3682,045.490.0001799
0x001...aD6e
0x2f...4b16
05/23/20263:20:45 PMsell$0.7771$2,045.30.77722,045.510.0003799
0xb1c...Be78
0x40...0348
05/23/20263:16:55 PMsell$1.71$2,045.31.712,045.560.0008391
0x096...0603
0xdd...fcc2
05/23/20263:15:05 PMbuy$9$2,0579.012,057.330.00438
0x6C2...99c5
0x13...952e
05/23/20263:13:15 PMsell$1.49$2,0571.482,045.260.0007248
0xb1c...Be78
0xa1...966b
05/23/20263:12:15 PMsell$1.06$2,0571.052,045.320.0005177
0xb1c...Be78
0xa7...fcfb
05/23/20263:11:55 PMsell$0.8286$2,0570.82392,045.350.0004028
0xb1c...Be78
0x0b...2a0b
05/23/20263:11:45 PMsell$0.6262$2,0570.62272,045.380.0003044
0xb1c...Be78
0x6c...161d
05/23/20263:11:35 PMbuy$26.49$2,05726.492,056.980.01288
0xd28...6c8e
0x6c...6295
05/23/20263:11:05 PMsell$8.98$2,0578.932,044.510.004368
0xD81...a8de
0xbc...c612
05/23/20263:10:45 PMsell$0.2935$2,044.60.29362,044.70.0001435
0xb1c...Be78
0xcc...ec03
05/23/20263:09:35 PMbuy$26.46$2,055.0926.482,056.280.01287
0xBAD...28Cc
0xba...3d90
05/23/20263:08:55 PMbuy$32.96$2,042.5533.162,055.080.01613
0xBAD...28Cc
0x62...8e7f