Info about WETH-DAI pair
- Pooled WETH:
- 53.15
- Pooled DAI:
- $94,705.29
WETH/DAI price stats on PulseChain
As of July 10, 2026, the current price of WETH token on DEX PulseX is $1,781.07. WETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $40,010.72. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,672,584.43. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $189,249.95. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $189,249.95.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 525 in the last 24 hours, 246 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $40,010.72 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,786.62, captured at 9:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,781.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:29:05 AM | buy | $11.96 | $1,781.07 | 12 | 1,786.62 | 0.00672 | 0xd7...510c | |
| 07/10/2026 | 9:26:05 AM | buy | $13.03 | $1,781.07 | 13.07 | 1,786.14 | 0.007319 | 0x7c...bf7a | |
| 07/10/2026 | 8:32:55 AM | buy | $32.4 | $1,780 | 32.5 | 1,785.29 | 0.0182 | 0x35...9075 | |
| 07/10/2026 | 8:00:15 AM | buy | $17.91 | $1,776.43 | 17.99 | 1,784.34 | 0.01008 | 0x6a...14a6 | |
| 07/10/2026 | 7:58:55 AM | buy | $9.95 | $1,776.43 | 9.99 | 1,783.81 | 0.005603 | 0x2f...61b8 | |
| 07/10/2026 | 7:35:25 AM | buy | $15.3 | $1,787.84 | 15.26 | 1,783.33 | 0.00856 | 0xaa...75d9 | |
| 07/10/2026 | 7:35:15 AM | buy | $423.55 | $1,764.8 | 429.96 | 1,791.52 | 0.24 | 0x41...f243 | |
| 07/10/2026 | 7:35:15 AM | sell | $46.86 | $1,764.8 | 47.48 | 1,788.17 | 0.02655 | 0x4b...d695 | |
| 07/10/2026 | 7:35:15 AM | sell | $388.32 | $1,764.8 | 391.65 | 1,779.9 | 0.22 | 0x04...645c | |
| 07/10/2026 | 7:33:05 AM | sell | $17.19 | $1,776.45 | 17.16 | 1,773.43 | 0.009681 | 0x60...e9a5 | |
| 07/10/2026 | 7:27:25 AM | buy | $32.78 | $1,785.47 | 32.74 | 1,783.47 | 0.01835 | 0xb4...72eb | |
| 07/10/2026 | 7:26:35 AM | buy | $5.69 | $1,785.2 | 5.68 | 1,782.75 | 0.003188 | 0xb3...7555 | |
| 07/10/2026 | 7:26:15 AM | buy | $25.56 | $1,774.66 | 25.67 | 1,782.16 | 0.0144 | 0xd8...1e6f | |
| 07/10/2026 | 7:25:35 AM | buy | $9.73 | $1,775.4 | 9.76 | 1,781.49 | 0.005482 | 0xdc...0b26 | |
| 07/10/2026 | 7:24:55 AM | buy | $19.32 | $1,785.13 | 19.27 | 1,780.95 | 0.01082 | 0x81...d7c1 | |
| 07/10/2026 | 7:24:05 AM | buy | $18.14 | $1,782.7 | 18.11 | 1,780.24 | 0.01017 | 0x91...b6be | |
| 07/10/2026 | 7:23:05 AM | buy | $41.47 | $1,782.7 | 41.39 | 1,779.12 | 0.02326 | 0xd7...21ab | |
| 07/10/2026 | 7:22:55 AM | buy | $59.84 | $1,782.7 | 59.65 | 1,777.22 | 0.03356 | 0xf9...d689 | |
| 07/10/2026 | 7:03:05 AM | buy | $1.53 | $1,773.3 | 1.53 | 1,776.07 | 0.0008662 | 0xfd...8994 | |
| 07/10/2026 | 6:52:05 AM | buy | $3.76 | $1,787.61 | 3.74 | 1,775.98 | 0.002108 | 0x87...e443 |