- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 43.21
- Pooled DAI:
- $116,563.28
WETH/DAI price stats on PulseChain
As of January 30, 2026, the current price of WETH token on DEX PulseX is $2,692.57. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $92,366.52. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $15,262,013.77. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $233,043.65. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $233,043.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1208 in the last 24 hours, 648 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $92,366.52 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,705.06, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,692.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:22:35 PM | buy | $4.36 | $2,692.57 | 4.38 | 2,705.06 | 0.001622 | 0x7f...5e5c | |
| 01/30/2026 | 8:22:25 PM | buy | $1.94 | $2,692.57 | 1.95 | 2,704.45 | 0.0007237 | 0x3f...7a77 | |
| 01/30/2026 | 8:22:25 PM | buy | $9.93 | $2,692.57 | 9.98 | 2,704.73 | 0.00369 | 0x15...2f44 | |
| 01/30/2026 | 8:22:15 PM | buy | $7.89 | $2,692.57 | 7.92 | 2,703.89 | 0.002931 | 0x97...6780 | |
| 01/30/2026 | 8:22:15 PM | buy | $5.7 | $2,692.57 | 5.72 | 2,703.57 | 0.002118 | 0x0a...6a51 | |
| 01/30/2026 | 8:22:15 PM | buy | $7.28 | $2,692.57 | 7.31 | 2,704.24 | 0.002706 | 0x09...e168 | |
| 01/30/2026 | 8:22:05 PM | sell | $160.43 | $2,714.45 | 159.06 | 2,691.19 | 0.0591 | 0xec...0845 | |
| 01/30/2026 | 8:21:55 PM | buy | $0.4572 | $2,714.45 | 0.4565 | 2,710.82 | 0.0001684 | 0x24...7eb3 | |
| 01/30/2026 | 8:21:45 PM | buy | $3.15 | $2,714.45 | 3.15 | 2,711.01 | 0.001164 | 0x00...d8eb | |
| 01/30/2026 | 8:21:45 PM | buy | $1.89 | $2,714.45 | 1.89 | 2,710.62 | 0.0006982 | 0xeb...737f | |
| 01/30/2026 | 8:21:35 PM | sell | $112.24 | $2,719.71 | 111.31 | 2,697.19 | 0.04126 | 0x12...fd3c | |
| 01/30/2026 | 8:21:25 PM | sell | $139.98 | $2,719.71 | 139.11 | 2,702.99 | 0.05146 | 0x93...3fd7 | |
| 01/30/2026 | 8:20:55 PM | sell | $121.09 | $2,723.75 | 120.43 | 2,709 | 0.04445 | 0x57...35b4 | |
| 01/30/2026 | 8:19:35 PM | sell | $112.45 | $2,726.38 | 111.96 | 2,714.39 | 0.04124 | 0x40...5d21 | |
| 01/30/2026 | 8:18:35 PM | sell | $5.81 | $2,725.98 | 5.84 | 2,737.56 | 0.002134 | 0x64...c28c | |
| 01/30/2026 | 8:18:35 PM | sell | $6.68 | $2,725.98 | 6.71 | 2,736.95 | 0.002452 | 0x53...43ab | |
| 01/30/2026 | 8:18:35 PM | sell | $16.47 | $2,725.98 | 16.54 | 2,738.08 | 0.006042 | 0x9b...9707 | |
| 01/30/2026 | 8:18:35 PM | sell | $6.68 | $2,725.98 | 6.71 | 2,737.27 | 0.002453 | 0x6c...a1d7 | |
| 01/30/2026 | 8:18:35 PM | sell | $46.99 | $2,725.98 | 47.22 | 2,739.57 | 0.01723 | 0x7f...f01a | |
| 01/30/2026 | 8:18:35 PM | buy | $746.5 | $2,725.98 | 750.09 | 2,739.06 | 0.2738 | 0xb9...6efe |