- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.73
- Pooled DAI:
- $123,428.07
WETH/DAI price stats on PulseChain
As of December 7, 2025, the current price of WETH token on DEX PulseX is $3,056.07. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $65,768.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,717,189.05. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $248,655.17. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $248,655.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 735 in the last 24 hours, 421 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $65,768.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,038.41, captured at 2:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,056.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:56:35 AM | buy | $40.73 | $3,056.07 | 40.49 | 3,038.41 | 0.01332 | 0x20...31d5 | |
| 12/07/2025 | 2:51:55 AM | buy | $24.88 | $3,035.57 | 24.89 | 3,036.8 | 0.008196 | 0xf1...2e03 | |
| 12/07/2025 | 2:25:55 AM | sell | $51.64 | $3,054.13 | 51.06 | 3,019.56 | 0.01691 | 0x85...fcfe | |
| 12/07/2025 | 1:59:45 AM | sell | $11.91 | $3,030.08 | 11.87 | 3,021.09 | 0.00393 | 0x7e...499d | |
| 12/07/2025 | 1:51:25 AM | buy | $25.3 | $3,030.08 | 25.37 | 3,038.67 | 0.008351 | 0xf2...5128 | |
| 12/07/2025 | 1:51:05 AM | buy | $26.05 | $3,030.08 | 26.11 | 3,037.4 | 0.008598 | 0x81...433b | |
| 12/07/2025 | 1:47:15 AM | buy | $28.92 | $3,030.08 | 28.98 | 3,036.05 | 0.009547 | 0x82...1441 | |
| 12/07/2025 | 1:44:25 AM | buy | $31.33 | $3,030.08 | 31.37 | 3,034.57 | 0.01034 | 0xad...c44f | |
| 12/07/2025 | 1:43:45 AM | buy | $24.83 | $3,031.02 | 24.85 | 3,033.19 | 0.008194 | 0x0b...ec09 | |
| 12/07/2025 | 1:43:45 AM | sell | $86.08 | $3,031.02 | 85.67 | 3,016.81 | 0.0284 | 0xc7...9bee | |
| 12/07/2025 | 1:32:05 AM | sell | $17.23 | $3,054.18 | 17.03 | 3,019.32 | 0.005641 | 0xc6...3731 | |
| 12/07/2025 | 1:32:05 AM | sell | $4.81 | $3,054.18 | 4.75 | 3,019.86 | 0.001575 | 0xc6...3731 | |
| 12/07/2025 | 1:30:45 AM | buy | $40.5 | $3,037.22 | 40.5 | 3,036.87 | 0.01333 | 0x5a...daa8 | |
| 12/07/2025 | 1:27:35 AM | buy | $28.98 | $3,041.68 | 28.92 | 3,035.17 | 0.009529 | 0x4f...18e9 | |
| 12/07/2025 | 1:25:25 AM | sell | $21.62 | $3,005.98 | 21.7 | 3,017.12 | 0.007192 | 0xd2...bd84 | |
| 12/07/2025 | 1:22:55 AM | buy | $46.93 | $3,040.07 | 46.84 | 3,034.38 | 0.01543 | 0xbc...0e30 | |
| 12/07/2025 | 1:22:45 AM | sell | $69.49 | $3,042.93 | 68.9 | 3,017.34 | 0.02283 | 0x37...8e8c | |
| 12/07/2025 | 1:22:45 AM | sell | $6.04 | $3,042.93 | 5.99 | 3,015.51 | 0.001987 | 0x82...62e1 | |
| 12/07/2025 | 1:22:25 AM | buy | $24.66 | $3,042.93 | 24.61 | 3,036.31 | 0.008105 | 0x7d...9001 | |
| 12/07/2025 | 1:22:05 AM | sell | $44.33 | $3,008.32 | 44.48 | 3,018.92 | 0.01473 | 0x70...79d1 |