- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 39.82
- Pooled DAI:
- $126,276.82
WETH/DAI price stats on PulseChain
As of December 11, 2025, the current price of WETH token on DEX PulseX is $3,173.17. WETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $65,546.66. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,001,534.71. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $252,588.35. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $252,588.35.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 955 in the last 24 hours, 514 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $65,546.66 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,178.26, captured at 3:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,173.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:09:05 PM | buy | $54.61 | $3,173.17 | 54.7 | 3,178.26 | 0.01721 | 0x74...db91 | |
| 12/11/2025 | 3:05:35 PM | sell | $255.07 | $3,164.28 | 255.13 | 3,165.02 | 0.0806 | 0xf6...482b | |
| 12/11/2025 | 3:05:35 PM | sell | $2.61 | $3,164.28 | 2.6 | 3,158.55 | 0.000826 | 0xe6...ae79 | |
| 12/11/2025 | 3:00:25 PM | buy | $161.41 | $3,178.85 | 161.77 | 3,185.81 | 0.05077 | 0xab...6ed1 | |
| 12/11/2025 | 2:56:55 PM | sell | $7.43 | $3,182.37 | 7.38 | 3,163.19 | 0.002335 | 0xb7...3692 | |
| 12/11/2025 | 2:56:55 PM | sell | $92.66 | $3,182.37 | 92.18 | 3,165.69 | 0.02911 | 0xc0...053c | |
| 12/11/2025 | 2:56:35 PM | sell | $64.72 | $3,184.45 | 64.42 | 3,169.89 | 0.02032 | 0x87...9bbb | |
| 12/11/2025 | 2:56:35 PM | sell | $5.32 | $3,184.45 | 5.3 | 3,168.13 | 0.001673 | 0x11...da14 | |
| 12/11/2025 | 2:55:35 PM | sell | $42.74 | $3,187.74 | 42.53 | 3,172.57 | 0.0134 | 0x5b...e664 | |
| 12/11/2025 | 2:54:55 PM | sell | $11.11 | $3,191.72 | 11.05 | 3,173.92 | 0.003481 | 0xd1...4521 | |
| 12/11/2025 | 2:54:55 PM | sell | $75.01 | $3,191.72 | 74.65 | 3,176.07 | 0.0235 | 0xfb...48d9 | |
| 12/11/2025 | 2:54:45 PM | buy | $218.14 | $3,191.72 | 218.11 | 3,191.27 | 0.06834 | 0x24...c1e3 | |
| 12/11/2025 | 2:52:45 PM | buy | $1.19 | $3,177.6 | 1.19 | 3,185.76 | 0.0003745 | 0x38...6937 | |
| 12/11/2025 | 2:50:55 PM | buy | $47.96 | $3,178.85 | 48.05 | 3,184.52 | 0.01508 | 0x91...9cac | |
| 12/11/2025 | 2:50:35 PM | buy | $97.19 | $3,178.85 | 97.25 | 3,180.86 | 0.03057 | 0xd5...3ac6 | |
| 12/11/2025 | 2:50:25 PM | buy | $24.42 | $3,178.85 | 24.41 | 3,177.81 | 0.007683 | 0xc1...0b0d | |
| 12/11/2025 | 2:50:15 PM | sell | $531.9 | $3,198.64 | 527.2 | 3,170.4 | 0.1662 | 0xf3...48a8 | |
| 12/11/2025 | 2:50:15 PM | buy | $9.28 | $3,198.64 | 9.22 | 3,176.96 | 0.002903 | 0xc2...79c2 | |
| 12/11/2025 | 2:50:15 PM | buy | $23.44 | $3,198.64 | 23.27 | 3,176.14 | 0.007329 | 0x82...7a84 | |
| 12/11/2025 | 2:50:15 PM | buy | $48.36 | $3,198.64 | 48.39 | 3,200.96 | 0.01512 | 0x68...8691 |