WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,509.16
Price
2,497.34 DAI
TVL
$226,408.92
MKT CAP
$11.4M
5m
0%
1h
1.11%
4h
0.15%
24h
-0.37%
Share
TXNS
664
Buys
342
Sells
322
Volume
76K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.3
Pooled DAI:
$112,795.57

WETH/DAI price stats on PulseChain

As of September 8, 2026, the current price of WETH token on DEX PulseX is $2,509.16. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $76,493.90. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,367,161.65. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $226,408.92. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $226,408.92.

The total transactions of WETH/DAI is 664 in the last 24 hours, 342 of which are buy transactions, and 322 are sales transactions.

WETH/DAI pool has a trading volume of $76,493.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,497.34, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $2,509.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/20264:40:05 AMbuy$6.8$2,509.166.772,497.340.002712
0x394...6E02
0x64...b14d
09/08/20264:39:45 AMbuy$12.28$2,509.1612.222,496.920.004897
0xb1c...Be78
0x8f...75ad
09/08/20264:29:15 AMbuy$0.4631$2,480.010.46632,496.640.0001867
0xb1c...Be78
0x5b...c49a
09/08/20264:28:55 AMsell$37.2$2,480.0137.242,482.990.015
0x549...00Df
0x79...4227
09/08/20264:14:35 AMbuy$39.65$2,481.5839.92,497.40.01597
0x529...17B1
0x45...9098
09/08/20264:08:55 AMsell$109.09$2,513.16107.832,484.190.0434
0x2Ab...080D
0xc2...b921
09/08/20263:54:55 AMbuy$106.99$2,500.39106.932,498.930.04279
0x98c...e121
0xfe...ebe2
09/08/20263:54:45 AMbuy$7.86$2,500.397.852,496.40.003145
0xD8d...EF95
0x17...cd87
09/08/20263:50:55 AMbuy$0.1008$2,500.390.10072,496.220.00004034
0x19C...4759
0xd4...3c67
09/08/20263:46:35 AMbuy$1.12$2,498.081.122,496.190.0004508
0xb1c...Be78
0x98...0f94
09/08/20263:43:25 AMbuy$12.26$2,481.5112.322,494.860.004941
0x00C...05C0
0x76...f430
09/08/20263:43:25 AMbuy$23.26$2,481.5123.392,495.650.009375
0xC6F...456F
0xe1...7b8b
09/08/20263:39:35 AMbuy$15.62$2,481.5115.72,494.240.006297
0x6A8...12AC
0x7d...03f3
09/08/20263:27:25 AMsell$0.0006997$2,495.40.00069522,479.450.062804
0xF25...9576
0xb6...c820
09/08/20263:24:45 AMbuy$1.01$2,495.071.012,493.870.0004079
0x096...0603
0x70...ef40
09/08/20263:24:45 AMbuy$1.34$2,495.071.342,493.820.0005375
0xae0...1f68
0xb9...137a
09/08/20263:24:25 AMsell$122.96$2,510.65121.542,481.780.04897
0x44e...8C54
0x16...87dd
09/08/20263:24:05 AMbuy$61.3$2,481.5561.72,497.810.0247
0xF53...AFB5
0x44...4d71
09/08/20263:20:55 AMbuy$15.78$2,498.3115.772,496.10.006319
0xae0...1f68
0x49...c377
09/08/20263:20:55 AMbuy$19.73$2,498.3119.712,495.320.007899
0xae0...1f68
0x49...c377