- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 42.24
- Pooled DAI:
- $119,023.38
WETH/DAI price stats on PulseChain
As of December 1, 2025, the current price of WETH token on DEX PulseX is $2,815.97. WETH price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $54,979.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,481,672.11. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $237,541.11. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $237,541.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 923 in the last 24 hours, 415 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $54,979.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,809.21, captured at 5:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,815.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:57:35 AM | sell | $0.8422 | $2,815.97 | 0.8402 | 2,809.21 | 0.0002991 | 0x3a...bfe3 | |
| 12/01/2025 | 4:57:35 AM | sell | $0.8422 | $2,815.97 | 0.8402 | 2,809.25 | 0.0002991 | 0x3a...bfe3 | |
| 12/01/2025 | 4:56:45 AM | buy | $30.54 | $2,815.97 | 30.63 | 2,824.91 | 0.01084 | 0xaa...bdd9 | |
| 12/01/2025 | 4:56:35 AM | buy | $6.95 | $2,833.81 | 6.93 | 2,824.02 | 0.002454 | 0x4f...a81c | |
| 12/01/2025 | 4:51:25 AM | buy | $19.86 | $2,833.81 | 19.79 | 2,823.39 | 0.007011 | 0x44...8e7d | |
| 12/01/2025 | 4:51:05 AM | buy | $1.01 | $2,833.81 | 1.01 | 2,822.9 | 0.0003589 | 0x4f...4667 | |
| 12/01/2025 | 4:49:55 AM | buy | $0.908 | $2,833.81 | 0.9045 | 2,822.85 | 0.0003204 | 0x38...1cb0 | |
| 12/01/2025 | 4:49:35 AM | buy | $10.03 | $2,833.81 | 9.99 | 2,822.87 | 0.003539 | 0xdd...2f8d | |
| 12/01/2025 | 4:49:35 AM | buy | $17.85 | $2,833.81 | 17.78 | 2,821.93 | 0.006301 | 0x18...c8fb | |
| 12/01/2025 | 4:49:35 AM | buy | $11.65 | $2,833.81 | 11.59 | 2,821.24 | 0.004111 | 0x90...9903 | |
| 12/01/2025 | 4:48:55 AM | buy | $0.8114 | $2,833.81 | 0.8078 | 2,820.94 | 0.0002863 | 0xc8...a5e0 | |
| 12/01/2025 | 4:42:25 AM | buy | $4.84 | $2,800.69 | 4.87 | 2,820.81 | 0.001728 | 0x9c...2ca2 | |
| 12/01/2025 | 4:42:15 AM | buy | $261.11 | $2,804.03 | 262.08 | 2,814.48 | 0.09312 | 0xbe...70a9 | |
| 12/01/2025 | 4:40:55 AM | sell | $45.15 | $2,804.03 | 44.97 | 2,793.09 | 0.0161 | 0xab...1930 | |
| 12/01/2025 | 4:40:45 AM | buy | $70.58 | $2,804.03 | 70.71 | 2,809.03 | 0.02517 | 0x9b...1e31 | |
| 12/01/2025 | 4:38:55 AM | buy | $0.5402 | $2,828.34 | 0.5362 | 2,807.07 | 0.000191 | 0x38...c510 | |
| 12/01/2025 | 4:38:05 AM | buy | $1.4 | $2,841.24 | 1.38 | 2,807.02 | 0.0004941 | 0xcb...ee86 | |
| 12/01/2025 | 4:37:55 AM | buy | $2.61 | $2,841.24 | 2.58 | 2,806.93 | 0.0009219 | 0x60...d5a0 | |
| 12/01/2025 | 4:37:45 AM | buy | $4.33 | $2,841.24 | 4.28 | 2,806.77 | 0.001525 | 0xb9...b000 | |
| 12/01/2025 | 4:37:45 AM | buy | $2.18 | $2,841.24 | 2.15 | 2,806.62 | 0.000769 | 0x12...e643 |