WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,565.9
Price
1,567.42 DAI
TVL
$177,577.58
MKT CAP
$8.4M
5m
0.34%
1h
-0.45%
4h
-0.98%
24h
-0.36%
Share
TXNS
677
Buys
408
Sells
269
Volume
33K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
56.55
Pooled DAI:
$88,907.28

WETH/DAI price stats on PulseChain

As of July 1, 2026, the current price of WETH token on DEX PulseX is $1,565.9. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $33,459.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,404,759.62. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $177,577.59. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $177,577.59.

The total transactions of WETH/DAI is 677 in the last 24 hours, 408 of which are buy transactions, and 269 are sales transactions.

WETH/DAI pool has a trading volume of $33,459.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,567.42, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $1,565.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202610:42:25 AMsell$4.5$1,565.94.511,567.420.0028790xcd...b67a
07/01/202610:42:05 AMsell$2.61$1,565.92.611,567.550.0016680xf0...3b3a
07/01/202610:41:45 AMsell$2.68$1,565.92.681,567.640.0017110x2c...924a
07/01/202610:41:35 AMsell$14.06$1,574.5141,567.930.0089320xbd...f91b
07/01/202610:41:25 AMsell$3.55$1,570.243.541,568.240.0022610x3d...09ef
07/01/202610:41:25 AMbuy$232.4$1,570.24232.861,573.310.1480xf1...631e
07/01/202610:37:35 AMsell$23.96$1,560.5523.961,560.540.015350xc1...2e04
07/01/202610:17:45 AMbuy$26.82$1,568.4426.831,569.580.017090x1f...f2a4
07/01/202610:16:25 AMbuy$85.97$1,570.6885.811,567.740.054730x7b...7457
07/01/202610:16:05 AMsell$232.81$1,572.46231.131,561.080.1480x3e...da55
07/01/202610:16:05 AMsell$75.91$1,572.4675.621,566.490.048270x3f...7ae0
07/01/202610:11:25 AMsell$4.66$1,572.464.651,567.90.0029680x9a...669b
07/01/20269:42:55 AMsell$7.48$1,574.427.451,568.120.0047510x7d...675e
07/01/20269:41:15 AMsell$30.09$1,572.9930.011,568.780.019130x69...8249
07/01/20269:41:05 AMsell$3.15$1,572.993.141,569.360.0020050x3b...e136
07/01/20269:40:45 AMbuy$56.78$1,565.9557.21,577.550.036260x68...47de
07/01/20269:31:45 AMbuy$1.59$1,575.531.591,576.510.0010130x0f...1c0c
07/01/20269:16:45 AMsell$4.93$1,563.34.941,567.430.0031560xac...7ca9
07/01/20269:11:45 AMsell$48.95$1,566.4549.011,568.390.031240xb5...84a9
07/01/20269:07:45 AMsell$3.61$1,566.453.621,569.320.0023070x9a...a0ce