WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,255.98
Price
2,259.76 DAI
TVL
$226,132.63
MKT CAP
$9M
5m
0.02%
1h
-0.18%
4h
0.33%
24h
-1.16%
Share
TXNS
744
Buys
316
Sells
428
Volume
47K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.11
Pooled DAI:
$112,944.9

WETH/DAI price stats on PulseChain

As of November 3, 2026, the current price of WETH token on DEX PulseX is $2,255.98. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $46,849.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,978,189.67. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $226,132.64. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $226,132.64.

The total transactions of WETH/DAI is 744 in the last 24 hours, 316 of which are buy transactions, and 428 are sales transactions.

WETH/DAI pool has a trading volume of $46,849.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,259.76, captured at 12:01 PM UTC.

The price of converting 1 WETH to USD is $2,255.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/202612:00:35 PMbuy$19.61$2,255.9819.642,259.760.008695
0x3FC...8485
0x84...e4a9
11/03/202611:58:35 AMbuy$115.97$2,255.42116.062,257.280.05141
0xBAD...28Cc
0x6a...c024
11/03/202611:58:25 AMbuy$269.06$2,255.51268.352,249.60.1192
0x18f...8c06
0xe9...8488
11/03/202611:58:15 AMbuy$1.03$2,243.61.032,244.160.0004595
0x884...a7dD
0x6b...bb00
11/03/202611:58:15 AMbuy$5.45$2,243.65.462,243.810.002433
0x245...3aCd
0x7e...09f5
11/03/202611:58:15 AMbuy$0.7018$2,243.60.7022,244.220.0003128
0x884...a7dD
0x6b...b127
11/03/202611:58:15 AMbuy$4.07$2,243.64.072,243.590.001814
0x506...19b9
0xf9...932f
11/03/202611:58:15 AMbuy$0.5485$2,243.60.54852,243.690.0002445
0x258...0bda
0x97...3a55
11/03/202611:58:15 AMbuy$0.6109$2,243.60.61112,244.190.0002723
0x884...a7dD
0x5b...ded8
11/03/202611:58:15 AMbuy$0.748$2,243.60.74822,244.250.0003334
0x884...a7dD
0x4d...994a
11/03/202611:58:05 AMbuy$7.63$2,275.357.52,236.830.003354
0xaC0...B7BA
0xbe...1b47
11/03/202611:58:05 AMbuy$166.79$2,275.35164.222,240.240.0733
0x60d...6520
0xcc...2575
11/03/202611:58:05 AMsell$1,003.42$2,275.35989.322,243.360.441
0xEbF...a0d5
0x3e...52ea
11/03/202611:52:45 AMsell$31.81$2,272.5731.692,263.750.014
0x6c2...08A7
0x08...18a6
11/03/202611:51:55 AMsell$76.78$2,270.9476.612,265.920.03381
0xb74...e77C
0x43...1bc3
11/03/202611:51:45 AMbuy$67.21$2,258.3767.842,279.30.02976
0x2AE...e1e1
0xcd...5400
11/03/202611:51:05 AMsell$27.25$2,260.2727.312,265.290.01206
0x6c2...08A7
0x87...0390
11/03/202611:50:55 AMbuy$23$2,261.7223.172,278.570.01017
0x849...bAEa
0xfa...fbc3
11/03/202611:50:35 AMsell$22.61$2,261.7222.652,265.370.01
0x6c2...08A7
0x1f...762e
11/03/202611:50:25 AMsell$66.73$2,269.8366.652,267.150.0294
0x6c2...08A7
0x5b...4d92