- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 53.91
- Pooled DAI:
- $93,366.88
WETH/DAI price stats on PulseChain
As of June 18, 2026, the current price of WETH token on DEX PulseX is $1,719.47. WETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $42,837.31. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,436,311.61. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $186,281.74. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $186,281.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 759 in the last 24 hours, 413 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $42,837.31 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,735.46, captured at 6:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,719.47 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:34:05 AM | buy | $64.09 | $1,719.47 | 64.69 | 1,735.46 | 0.03727 | 0xf7...1f41 | |
| 06/18/2026 | 6:24:25 AM | buy | $2.97 | $1,719.47 | 3 | 1,734.21 | 0.001729 | 0xd8...514d | |
| 06/18/2026 | 6:13:45 AM | buy | $0.1996 | $1,731.11 | 0.2 | 1,734.15 | 0.0001153 | 0x36...10f9 | |
| 06/18/2026 | 5:59:25 AM | buy | $5.3 | $1,739.88 | 5.28 | 1,734.05 | 0.003048 | 0x53...f0bf | |
| 06/18/2026 | 5:58:05 AM | buy | $1.22 | $1,729.97 | 1.23 | 1,733.93 | 0.0007094 | 0xdc...0d2b | |
| 06/18/2026 | 5:46:25 AM | buy | $7.55 | $1,733.42 | 7.55 | 1,733.76 | 0.004356 | 0xb3...57f6 | |
| 06/18/2026 | 5:46:15 AM | buy | $21.33 | $1,733.42 | 21.33 | 1,733.23 | 0.01231 | 0x81...269d | |
| 06/18/2026 | 5:42:35 AM | buy | $12.86 | $1,733.42 | 12.85 | 1,732.59 | 0.00742 | 0x65...be94 | |
| 06/18/2026 | 5:39:05 AM | sell | $115.26 | $1,733.42 | 114.65 | 1,724.27 | 0.06649 | 0xd8...78ff | |
| 06/18/2026 | 5:34:55 AM | buy | $31.27 | $1,733.79 | 31.31 | 1,736.04 | 0.01803 | 0xad...bdfc | |
| 06/18/2026 | 5:34:35 AM | buy | $31.24 | $1,734.17 | 31.25 | 1,734.88 | 0.01801 | 0xd2...a8a8 | |
| 06/18/2026 | 5:34:15 AM | buy | $76.14 | $1,735.1 | 76 | 1,731.73 | 0.04388 | 0x97...8678 | |
| 06/18/2026 | 5:34:15 AM | buy | $31.24 | $1,735.1 | 31.22 | 1,733.72 | 0.018 | 0xed...757f | |
| 06/18/2026 | 5:31:05 AM | sell | $40.43 | $1,715.74 | 40.55 | 1,721.05 | 0.02356 | 0x81...b838 | |
| 06/18/2026 | 5:25:25 AM | sell | $11.41 | $1,739.75 | 11.3 | 1,721.84 | 0.006563 | 0x02...c5dd | |
| 06/18/2026 | 5:16:15 AM | buy | $1.01 | $1,741.75 | 1.01 | 1,732.23 | 0.0005838 | 0xf8...d6c0 | |
| 06/18/2026 | 5:14:55 AM | buy | $1.05 | $1,741.68 | 1.04 | 1,732.19 | 0.0006045 | 0x50...8c09 | |
| 06/18/2026 | 5:13:45 AM | buy | $37.26 | $1,725.28 | 37.39 | 1,731.31 | 0.02159 | 0x70...8478 | |
| 06/18/2026 | 5:13:45 AM | buy | $4.64 | $1,725.28 | 4.66 | 1,732.09 | 0.002691 | 0x89...e001 | |
| 06/18/2026 | 5:13:25 AM | buy | $0.5519 | $1,725.28 | 0.5536 | 1,730.6 | 0.0003198 | 0x54...8e6a |