WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,902.67
Price
2,905.25 DAI
TVL
$241,738.34
MKT CAP
$16.4M
5m
0%
1h
0.16%
4h
-0.42%
24h
1.43%
Share
TXNS
791
Buys
404
Sells
387
Volume
61K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
41.56
Pooled DAI:
$121,128.14

WETH/DAI price stats on PulseChain

As of January 27, 2026, the current price of WETH token on DEX PulseX is $2,902.67. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $61,361.02. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,354,863.42. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $241,738.35. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $241,738.35.

The total transactions of WETH/DAI is 791 in the last 24 hours, 404 of which are buy transactions, and 387 are sales transactions.

WETH/DAI pool has a trading volume of $61,361.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,905.25, captured at 2:33 AM UTC.

The price of converting 1 WETH to USD is $2,902.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/27/20262:27:45 AMsell$5.69$2,902.675.692,905.250.00196
0x096...0603
0x12...0bcf
01/27/20262:27:25 AMsell$76.86$2,902.6776.992,907.240.02648
0x5E9...72A6
0x0e...5607
01/27/20262:25:05 AMsell$2.57$2,902.962.582,909.150.0008885
0xb1c...Be78
0xb4...1f44
01/27/20262:17:25 AMsell$4.24$2,932.94.212,909.320.001448
0xb1c...Be78
0x11...d1a4
01/27/20262:09:25 AMbuy$98.03$2,915.6398.322,924.290.03362
0xBAD...28Cc
0x75...5d05
01/27/20262:09:15 AMsell$125.46$2,917.9125.032,907.710.043
0x7E1...E3f2
0x34...ac6f
01/27/20262:08:25 AMsell$17.02$2,917.916.982,911.120.005834
0xd85...050a
0x02...638a
01/27/20262:06:15 AMsell$4.64$2,917.94.632,911.640.00159
0xd85...050a
0x82...08e7
01/27/20262:04:35 AMbuy$41.87$2,919.2541.992,927.70.01434
0x6a1...84D2
0x68...c25d
01/27/20262:02:45 AMbuy$109.37$2,915.53109.692,924.040.03751
0x4C2...e771
0xf2...f76e
01/27/20262:02:25 AMbuy$38.23$2,915.5338.32,920.770.01311
0xE1f...437d
0x42...436c
01/27/20262:01:35 AMbuy$43.12$2,901.9543.372,918.810.01485
0x18f...8c06
0x07...7ca0
01/27/20262:00:15 AMbuy$67.11$2,922.7666.962,916.150.02296
0xE58...4e9d
0xc0...9536
01/27/20262:00:15 AMsell$115.39$2,922.76114.492,900.120.03948
0x7b9...066C
0xfc...3900
01/27/20261:54:45 AMsell$83.38$2,922.4582.882,904.860.02853
0x79a...aFdd
0xa9...2e22
01/27/20261:54:05 AMbuy$34.24$2,922.7434.242,922.960.01171
0xFDf...AC85
0x73...846f
01/27/20261:48:45 AMsell$2.57$2,899.922.582,905.270.000889
0xb1c...Be78
0x94...4d78
01/27/20261:48:35 AMsell$13.4$2,899.9213.432,905.360.004623
0xee5...FFC0
0xb3...53cd
01/27/20261:46:25 AMsell$0.7203$2,916.090.71782,905.990.000247
0xb1c...Be78
0x38...c071
01/27/20261:42:15 AMsell$1.11$2,899.581.112,906.040.000385
0xb1c...Be78
0x29...7494