WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,401.47
Price
2,407.94 DAI
TVL
$219,443.83
MKT CAP
$11.7M
5m
-0.77%
1h
0.02%
4h
0.44%
24h
-4.10%
Share
TXNS
1K
Buys
693
Sells
602
Volume
106K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.87
Pooled DAI:
$109,898

WETH/DAI price stats on PulseChain

As of August 23, 2026, the current price of WETH token on DEX PulseX is $2,401.47. WETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $106,018.14. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,708,835.28. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $219,443.84. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $219,443.84.

The total transactions of WETH/DAI is 1295 in the last 24 hours, 693 of which are buy transactions, and 602 are sales transactions.

WETH/DAI pool has a trading volume of $106,018.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,407.94, captured at 2:07 AM UTC.

The price of converting 1 WETH to USD is $2,401.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20262:03:05 AMbuy$235.62$2,401.47236.262,407.940.09811
0xE1f...437d
0x09...2f50
08/23/20262:02:45 AMsell$279.33$2,406.47277.972,394.70.116
0x2A8...1b7b
0x9c...cef4
08/23/20262:02:35 AMbuy$35.14$2,406.4735.252,414.210.0146
0x44e...8C54
0x2a...995e
08/23/20261:57:45 AMbuy$33.56$2,420.2233.462,412.710.01387
0x91b...2a95
0x36...2676
08/23/20261:57:05 AMbuy$40.5$2,403.6340.622,411.080.01685
0xE1f...437d
0x2d...79d9
08/23/20261:56:55 AMsell$340.65$2,420.94338.182,403.380.1407
0xF8C...1b20
0x4f...ae8d
08/23/20261:53:55 AMbuy$18.5$2,420.9418.522,424.40.007643
0xcf8...8F21
0x77...4b68
08/23/20261:39:25 AMsell$1.84$2,426.541.832,4100.0007615
0x7F1...428a
0x87...fa44
08/23/20261:37:05 AMbuy$40.31$2,425.8240.272,423.190.01662
0x716...81Ef
0x7c...7fd6
08/23/20261:32:25 AMsell$5.95$2,426.115.912,408.410.002455
0x245...3aCd
0xc3...e698
08/23/20261:31:15 AMbuy$27.82$2,410.2627.952,422.20.01154
0xd28...6c8e
0x21...49cb
08/23/20261:27:15 AMbuy$32.17$2,397.0532.492,420.880.01342
0x2Ab...080D
0xf4...0385
08/23/20261:27:05 AMsell$39.55$2,397.0539.712,406.780.0165
0x1F9...2476
0xc5...5ecd
08/23/20261:26:25 AMsell$36.6$2,412.336.542,408.440.01517
0xD8d...EF95
0x4b...72ed
08/23/20261:25:25 AMsell$0.941$2,412.30.93982,409.260.0003901
0xB8F...C343
0x00...d47a
08/23/20261:24:25 AMbuy$222.47$2,412.3223.062,418.660.09222
0xE1f...437d
0x05...5ee0
08/23/20261:24:25 AMsell$205.4$2,412.3204.72,404.040.08515
0x7db...8d30
0x64...41c7
08/23/20261:23:35 AMbuy$44.53$2,409.5144.772,422.470.01848
0xd28...6c8e
0x23...f3ca
08/23/20261:23:35 AMsell$15.31$2,409.5115.32,408.840.006354
0xCE9...6556
0x6b...86d6
08/23/20261:23:15 AMsell$43.01$2,396.9743.212,408.170.01794
0xB34...f405
0x16...9b11