WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,142.85
Price
2,130.65 DAI
TVL
$207,391.84
MKT CAP
$11.4M
5m
0%
1h
0.80%
4h
1.91%
24h
-0.10%
Share
TXNS
532
Buys
268
Sells
264
Volume
27K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.65
Pooled DAI:
$103,377.97

WETH/DAI price stats on PulseChain

As of May 22, 2026, the current price of WETH token on DEX PulseX is $2,142.85. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $27,178.05. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,375,431.40. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $207,391.84. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $207,391.84.

The total transactions of WETH/DAI is 532 in the last 24 hours, 268 of which are buy transactions, and 264 are sales transactions.

WETH/DAI pool has a trading volume of $27,178.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,130.65, captured at 6:30 PM UTC.

The price of converting 1 WETH to USD is $2,142.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20266:27:25 PMbuy$7.19$2,142.857.152,130.650.003359
0xd9a...537A
0x7d...caa9
05/22/20266:24:45 PMbuy$1.8$2,142.851.792,130.460.0008403
0x82c...964A
0x15...b813
05/22/20266:22:25 PMbuy$1$2,142.850.9962,130.40.0004675
0x256...BaCb
0x63...54cf
05/22/20266:19:45 PMbuy$128.28$2,121.68128.932,132.480.06046
0xA17...E3cD
0x3e...d35d
05/22/20266:19:45 PMsell$115.2$2,121.68115.132,120.410.05429
0x116...DdfC
0xdf...4c7c
05/22/20266:17:05 PMbuy$5.53$2,122.875.552,129.710.002607
0xb1c...Be78
0x4c...6e1d
05/22/20266:13:25 PMbuy$18.27$2,122.6418.322,129.220.008608
0x596...ccd0
0xae...2d15
05/22/20266:13:25 PMbuy$18.28$2,122.6418.332,128.470.008615
0x596...ccd0
0xae...2d15
05/22/20266:06:25 PMbuy$28.99$2,111.5129.212,127.490.01373
0xFDf...AC85
0xd6...6bd2
05/22/20266:05:35 PMbuy$0.6453$2,123.810.64622,126.880.0003038
0xb1c...Be78
0xdb...5893
05/22/20266:05:15 PMbuy$0.6489$2,123.810.64982,126.850.0003055
0xa40...96E3
0xd5...9fbe
05/22/20266:05:05 PMbuy$4.07$2,123.744.082,126.750.001918
0xa40...96E3
0x73...8397
05/22/20266:04:45 PMsell$103.3$2,124.17102.912,116.250.04863
0x18f...8c06
0x86...5858
05/22/20265:58:05 PMbuy$1.44$2,126.851.452,130.890.0006805
0xb1c...Be78
0x2e...a19e
05/22/20265:55:55 PMbuy$2.67$2,128.032.682,130.80.001258
0xb1c...Be78
0x38...0183
05/22/20265:55:25 PMsell$111.26$2,130.36110.742,120.470.05222
0x44e...8C54
0x81...0a42
05/22/20265:41:25 PMsell$1.96$2,130.271.952,122.990.0009216
0xfF3...D68a
0x81...89fd
05/22/20265:28:05 PMbuy$93.46$2,142.3893.072,133.480.04362
0xf98...60b0
0x52...7449
05/22/20265:27:25 PMbuy$0.2904$2,113.110.29292,131.560.0001374
0x00B...5011
0x16...7651
05/22/20265:27:15 PMbuy$14.19$2,113.1114.312,131.260.006718
0xb1c...Be78
0x29...8199