Info about WETH-DAI pair
- Pooled WETH:
- 46.96
- Pooled DAI:
- $107,054.95
WETH/DAI price stats on PulseChain
As of May 8, 2026, the current price of WETH token on DEX PulseX is $2,280.16. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $33,980.85. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,893,940.68. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $214,080.25. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $214,080.25.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 602 in the last 24 hours, 308 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $33,980.85 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,273.26, captured at 6:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,280.16 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:27:15 AM | sell | $10.71 | $2,280.16 | 10.68 | 2,273.26 | 0.0047 | 0xdd...d145 | |
| 05/08/2026 | 6:24:35 AM | sell | $9.23 | $2,280.14 | 9.2 | 2,273.68 | 0.00405 | 0xbd...18da | |
| 05/08/2026 | 6:07:55 AM | buy | $3.79 | $2,290.71 | 3.79 | 2,287.04 | 0.001658 | 0xd3...63dc | |
| 05/08/2026 | 6:01:45 AM | buy | $3.35 | $2,281 | 3.36 | 2,286.89 | 0.001472 | 0x05...477b | |
| 05/08/2026 | 6:00:25 AM | sell | $137.34 | $2,280.92 | 137.06 | 2,276.27 | 0.06021 | 0x82...c522 | |
| 05/08/2026 | 5:49:45 AM | buy | $47.69 | $2,291.32 | 47.69 | 2,291.67 | 0.02081 | 0xb9...43c4 | |
| 05/08/2026 | 5:48:25 AM | buy | $4.48 | $2,291.32 | 4.48 | 2,290.55 | 0.001957 | 0x87...3cd0 | |
| 05/08/2026 | 5:44:25 AM | buy | $1.06 | $2,279.01 | 1.06 | 2,290.44 | 0.0004662 | 0x9a...8296 | |
| 05/08/2026 | 5:42:45 AM | buy | $5.76 | $2,279.01 | 5.79 | 2,290.29 | 0.002528 | 0xa7...86bf | |
| 05/08/2026 | 5:42:15 AM | buy | $7.59 | $2,279.01 | 7.62 | 2,290 | 0.003331 | 0x26...3313 | |
| 05/08/2026 | 5:36:45 AM | buy | $1.29 | $2,283.21 | 1.29 | 2,289.81 | 0.0005668 | 0x91...cc7a | |
| 05/08/2026 | 5:34:45 AM | buy | $2.18 | $2,283.21 | 2.19 | 2,289.74 | 0.0009579 | 0x7b...cdc1 | |
| 05/08/2026 | 5:34:15 AM | buy | $12.94 | $2,283.21 | 12.98 | 2,289.41 | 0.005671 | 0x98...9a07 | |
| 05/08/2026 | 5:22:35 AM | buy | $1.31 | $2,287.22 | 1.31 | 2,289.11 | 0.0005739 | 0x41...301b | |
| 05/08/2026 | 5:18:45 AM | buy | $1.81 | $2,274.09 | 1.82 | 2,289.04 | 0.0007963 | 0xba...ea91 | |
| 05/08/2026 | 5:18:35 AM | buy | $1.94 | $2,274.09 | 1.95 | 2,288.96 | 0.000855 | 0xb4...5ee7 | |
| 05/08/2026 | 5:17:45 AM | buy | $1.32 | $2,274.64 | 1.33 | 2,288.89 | 0.0005835 | 0x3e...add4 | |
| 05/08/2026 | 4:33:55 AM | sell | $139.26 | $2,287.86 | 138.7 | 2,278.56 | 0.06087 | 0x19...36ef | |
| 05/08/2026 | 4:15:45 AM | buy | $12.86 | $2,294.7 | 12.88 | 2,298.01 | 0.005605 | 0x96...1435 | |
| 05/08/2026 | 4:15:45 AM | sell | $81.83 | $2,294.7 | 81.41 | 2,283.01 | 0.03566 | 0xa0...d763 |