WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,088.59
Price
3,097.1 DAI
TVL
$249,211.81
MKT CAP
$17.4M
5m
0%
1h
0.12%
4h
-0.14%
24h
-6.24%
Share
TXNS
1K
Buys
628
Sells
399
Volume
47K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
40.23
Pooled DAI:
$124,964.56

WETH/DAI price stats on PulseChain

As of December 13, 2025, the current price of WETH token on DEX PulseX is $3,088.59. WETH price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $47,334.48. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,438,611.79. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $249,211.81. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $249,211.81.

The total transactions of WETH/DAI is 1027 in the last 24 hours, 628 of which are buy transactions, and 399 are sales transactions.

WETH/DAI pool has a trading volume of $47,334.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,097.1, captured at 7:29 AM UTC.

The price of converting 1 WETH to USD is $3,088.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/13/20257:05:45 AMsell$1.29$3,088.591.33,097.10.00042070xa3...52af
12/13/20257:00:15 AMsell$25.49$3,106.1125.423,097.760.0082060x36...7ccb
12/13/20257:00:05 AMsell$0.5004$3,106.110.49923,098.40.00016110xbf...960f
12/13/20256:48:05 AMsell$19.16$3,087.2319.233,098.580.0062060x06...90db
12/13/20256:46:45 AMsell$2.19$3,087.232.23,099.430.00071160x96...019a
12/13/20256:46:35 AMsell$0.7836$3,098.20.78393,099.50.00025290x46...e2af
12/13/20256:46:25 AMsell$0.4825$3,098.20.48273,099.530.00015570x57...17ea
12/13/20256:46:15 AMsell$2.82$3,098.22.823,099.610.00091090x9c...cb89
12/13/20256:46:15 AMsell$5.32$3,098.25.333,099.820.001720x3e...a44e
12/13/20256:45:55 AMsell$33.75$3,094.5833.813,100.480.01090x37...decb
12/13/20256:45:55 AMbuy$589.22$3,094.58591.23,104.950.19040x88...eae4
12/13/20256:32:45 AMsell$20.61$3,095.0820.463,072.920.006660x3c...0166
12/13/20256:28:55 AMsell$19.74$3,085.0319.673,073.910.00640x29...18b9
12/13/20256:28:05 AMbuy$34.91$3,085.0334.983,091.440.011310xc1...8b1c
12/13/20256:15:05 AMbuy$3.69$3,085.033.73,090.480.0011970x87...3596
12/13/20256:13:15 AMbuy$6.98$3,085.0373,090.220.0022650xd0...eba0
12/13/20255:57:05 AMbuy$39.23$3,084.7839.283,089.070.012710x09...2f4b
12/13/20255:54:25 AMbuy$147.5$3,080.28147.73,084.430.047880xc9...2958
12/13/20255:48:45 AMbuy$18.36$3,080.4118.353,080.320.005960x80...a0bd
12/13/20255:48:45 AMsell$202.38$3,080.41201.53,067.010.06570xb5...bb4a