WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,802.54
Price
1,791.42 DAI
TVL
$190,807.91
MKT CAP
$9.8M
5m
0%
1h
0.07%
4h
0.48%
24h
1.10%
Share
TXNS
428
Buys
221
Sells
207
Volume
34K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.9
Pooled DAI:
$95,058.71

WETH/DAI price stats on PulseChain

As of July 11, 2026, the current price of WETH token on DEX PulseX is $1,802.54. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $33,940.94. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,796,291.95. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $190,807.91. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $190,807.91.

The total transactions of WETH/DAI is 428 in the last 24 hours, 221 of which are buy transactions, and 207 are sales transactions.

WETH/DAI pool has a trading volume of $33,940.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,791.42, captured at 11:04 AM UTC.

The price of converting 1 WETH to USD is $1,802.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/202610:54:35 AMsell$2.3$1,802.542.291,791.420.00128
0xa90...2Dab
0x40...571f
07/11/202610:54:05 AMsell$82.66$1,803.8182.171,793.020.04583
0xD81...a8de
0xa1...17a3
07/11/202610:50:45 AMbuy$54.03$1,801.3354.121,8040.03
0xa65...012A
0xa0...09e8
07/11/202610:07:25 AMsell$6.64$1,801.276.611,792.660.003688
0x2C0...dead
0x24...e9aa
07/11/20269:49:45 AMsell$6.6$1,791.836.61,792.910.003686
0xC63...EAcc
0xad...5588
07/11/20269:43:25 AMsell$49.95$1,791.8350.011,793.980.02788
0xD8d...EF95
0xea...fe2a
07/11/20269:43:15 AMsell$24.85$1,791.8324.91,795.390.01387
0x8b9...9001
0xce...67ed
07/11/20269:39:55 AMsell$4.49$1,798.314.491,795.950.0025
0xb1c...Be78
0x83...2894
07/11/20269:39:05 AMbuy$19.9$1,798.3119.981,806.110.01106
0x477...2E7F
0x15...63fd
07/11/20269:35:35 AMsell$53.91$1,801.8253.751,796.290.02992
0xf5A...0212
0xff...92eb
07/11/20269:30:45 AMsell$0.1437$1,801.820.14331,797.310.00007976
0xa6e...8D13
0xae...8eb6
07/11/20269:30:05 AMsell$2.84$1,801.542.831,797.370.001576
0x1Cf...04C8
0x37...0c80
07/11/20269:13:15 AMbuy$101.75$1,801.641021,805.960.05647
0x4Eb...4576
0xcc...5f83
07/11/20269:10:45 AMbuy$1.25$1,802.531.251,8040.0006983
0xa90...2Dab
0x0b...5c9d
07/11/20268:39:55 AMbuy$0.6368$1,800.780.6381,803.970.0003536
0x096...0603
0x7c...2679
07/11/20268:30:35 AMbuy$1.33$1,801.021.331,803.930.0007398
0xE06...C351
0xe3...7aa9
07/11/20268:20:35 AMbuy$0.3052$1,800.870.30571,803.90.0001695
0xb1c...Be78
0x71...8c02
07/11/20268:14:05 AMsell$0.2794$1,800.670.27831,793.450.0001551
0xc83...2cD0
0xa9...d1a4
07/11/20267:58:15 AMbuy$1.41$1,810.431.41,803.880.0007809
0xE34...0ed8
0xb3...801c
07/11/20267:52:25 AMbuy$33.52$1,810.4333.391,803.220.01851
0xa6e...8D13
0x82...f9ef