WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,957.07
Price
2,960.46 DAI
TVL
$243,379.06
MKT CAP
$17.1M
5m
0.02%
1h
-2.67%
4h
-3.21%
24h
-4.11%
Share
TXNS
538
Buys
360
Sells
178
Volume
36K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
41.27
Pooled DAI:
$121,845.53

WETH/DAI price stats on PulseChain

As of December 7, 2025, the current price of WETH token on DEX PulseX is $2,957.07. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $36,018.02. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,131,983.42. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $243,379.07. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $243,379.07.

The total transactions of WETH/DAI is 538 in the last 24 hours, 360 of which are buy transactions, and 178 are sales transactions.

WETH/DAI pool has a trading volume of $36,018.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,960.46, captured at 3:14 PM UTC.

The price of converting 1 WETH to USD is $2,957.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/07/20253:12:45 PMbuy$27.16$2,957.0727.192,960.460.009186
0xBAD...28Cc
0x26...becd
12/07/20253:12:45 PMbuy$52.42$2,957.0752.442,958.530.01772
0x91b...2a95
0xfe...0f02
12/07/20253:12:35 PMbuy$6.73$2,957.076.732,957.10.002276
0xBAD...28Cc
0xd1...9f05
12/07/20253:12:25 PMbuy$118.31$2,957.07118.192,954.060.04001
0x032...d3c7
0x27...8b28
12/07/20253:12:05 PMbuy$0.3331$2,956.490.33252,950.90.0001126
0x096...0603
0x87...4e6a
12/07/20253:07:45 PMbuy$0.1268$2,956.490.12662,950.890.00004291
0x37a...B3bA
0x42...36ac
12/07/20252:48:45 PMbuy$0.001295$2,945.560.0012982,950.880.064399
0x3C0...4Ef5
0xb4...b5b3
12/07/20252:46:25 PMbuy$48.96$2,956.6548.852,949.70.01656
0xDE3...49d5
0xd0...1742
12/07/20252:43:15 PMbuy$109.83$2,956.65109.432,945.860.03714
0xcFF...6074
0xb3...71cd
12/07/20252:41:25 PMbuy$0.3987$2,934.240.39992,943.210.0001358
0x160...2410
0xbd...abae
12/07/20252:32:15 PMbuy$0.09949$2,919.820.10022,943.20.00003407
0x4D0...7138
0xea...fcca
12/07/20252:31:15 PMsell$106.33$2,937.59106.012,928.710.03619
0x8fF...1d2f
0x66...5c68
12/07/20252:30:45 PMsell$21.93$2,925.0621.982,931.80.0075
0x273...502E
0xf8...d04e
12/07/20252:29:45 PMsell$10.07$2,964.079.962,932.570.003398
0x8fF...1d2f
0x19...ba5a
12/07/20252:27:55 PMbuy$0.03099$2,950.090.030992,949.90.0000105
0xf05...E490
0xe4...1c54
12/07/20252:27:45 PMbuy$0.09187$2,948.660.091912,949.890.00003115
0xd12...088f
0x1f...5645
12/07/20252:27:05 PMbuy$0.3779$2,945.280.37852,949.880.0001283
0x047...8B47
0x58...b9d9
12/07/20252:26:25 PMbuy$0.1338$2,955.670.13362,949.850.0000453
0xBbD...A55B
0xa5...9045
12/07/20252:26:25 PMbuy$0.4699$2,955.670.4692,949.860.000159
0x096...0603
0x94...4acf
12/07/20252:26:15 PMbuy$0.6602$2,955.360.65912,950.120.0002234
0x33a...4444
0xd6...7ca8