WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,906.7
Price
1,898.51 DAI
TVL
$195,834.39
MKT CAP
$10.3M
5m
0%
1h
0.74%
4h
0.40%
24h
2.04%
Share
TXNS
664
Buys
333
Sells
331
Volume
30K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.39
Pooled DAI:
$97,837.29

WETH/DAI price stats on PulseChain

As of July 21, 2026, the current price of WETH token on DEX PulseX is $1,906.7. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $29,818.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,260,451.21. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,834.40. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,834.40.

The total transactions of WETH/DAI is 664 in the last 24 hours, 333 of which are buy transactions, and 331 are sales transactions.

WETH/DAI pool has a trading volume of $29,818.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,898.51, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $1,906.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/202612:47:35 AMsell$16.4$1,906.716.331,898.510.008602
0x830...4cBe
0x47...a7c8
07/21/202612:46:05 AMbuy$43.92$1,906.743.981,909.030.02303
0x830...4cBe
0xcc...2aca
07/21/202612:39:45 AMsell$72.03$1,921.0471.191,898.510.0375
0xcA2...fe4d
0xa8...96c0
07/21/202612:20:05 AMbuy$179.47$1,899.67180.211,907.440.09447
0x855...5027
0xee...20a8
07/21/202612:19:25 AMbuy$11.05$1,899.4411.071,903.720.005818
0xa40...96E3
0x9d...da11
07/21/202612:18:25 AMbuy$1.07$1,899.441.071,903.490.000564
0xb1c...Be78
0xf6...0236
07/21/202612:18:15 AMbuy$2.56$1,899.442.571,903.420.001352
0xb1c...Be78
0xd5...2fdc
07/21/202612:17:05 AMbuy$0.5823$1,899.440.58351,903.350.0003065
0xb1c...Be78
0x82...1bcd
07/21/202612:16:35 AMbuy$1.09$1,899.441.091,903.320.0005778
0xb1c...Be78
0x45...5c4b
07/21/202612:16:25 AMbuy$4.23$1,899.444.231,903.220.002227
0xb1c...Be78
0xa3...ccbe
07/21/202612:15:45 AMbuy$0.8539$1,899.440.85551,903.120.0004495
0xb1c...Be78
0xd4...7890
07/21/202612:15:25 AMbuy$0.6115$1,899.440.61271,903.090.0003219
0xb1c...Be78
0x2b...ad7c
07/21/202612:15:05 AMbuy$1.33$1,899.441.331,903.050.0007013
0xb1c...Be78
0x03...2881
07/21/202612:14:45 AMbuy$0.9098$1,899.440.91151,903.010.000479
0xb1c...Be78
0xc7...177d
07/21/202612:14:35 AMbuy$1.49$1,899.441.491,902.960.0007856
0xb1c...Be78
0x87...1d2e
07/21/202612:14:15 AMbuy$1.28$1,899.441.281,902.910.0006775
0xb1c...Be78
0xdb...a674
07/21/202612:13:55 AMbuy$1.31$1,899.441.311,902.770.0006931
0xac0...4c55
0xb2...8270
07/21/202612:13:55 AMbuy$2.26$1,899.442.271,902.840.001193
0xac0...4c55
0xcb...dd4f
07/21/202612:12:15 AMbuy$0.8376$1,899.440.8391,902.730.0004409
0xb1c...Be78
0xbd...b7d4
07/21/202612:09:25 AMsell$5.01$1,896.4951,891.790.002642
0x93B...b4AC
0x07...f597