Info about WETH-DAI pair
- Pooled WETH:
- 49.41
- Pooled DAI:
- $101,883.56
WETH/DAI price stats on PulseChain
As of May 26, 2026, the current price of WETH token on DEX PulseX is $2,075.93. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $51,733.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,959,843.86. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $204,319.46. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $204,319.46.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 833 in the last 24 hours, 528 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $51,733.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,068.09, captured at 11:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,075.93 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:22:45 PM | buy | $2.8 | $2,075.93 | 2.79 | 2,068.03 | 0.001353 | 0x74...f787 | |
| 05/26/2026 | 11:22:45 PM | buy | $0.000315 | $2,075.93 | 0.0003138 | 2,068.09 | 0.061517 | 0x8f...e396 | |
| 05/26/2026 | 11:22:45 PM | buy | $0.06335 | $2,075.93 | 0.06311 | 2,068.09 | 0.00003051 | 0x4e...11c3 | |
| 05/26/2026 | 11:22:45 PM | sell | $75.04 | $2,075.93 | 74.37 | 2,057.3 | 0.03615 | 0x81...58e1 | |
| 05/26/2026 | 11:10:25 PM | buy | $11.16 | $2,067.79 | 11.18 | 2,070.57 | 0.005401 | 0xa4...3998 | |
| 05/26/2026 | 11:10:15 PM | buy | $6.15 | $2,067.79 | 6.15 | 2,070.21 | 0.002974 | 0x23...3467 | |
| 05/26/2026 | 11:10:15 PM | buy | $19.2 | $2,067.79 | 19.22 | 2,069.91 | 0.009286 | 0xa6...2fde | |
| 05/26/2026 | 11:09:45 PM | buy | $41.24 | $2,063.15 | 41.35 | 2,068.47 | 0.01999 | 0x2f...b780 | |
| 05/26/2026 | 11:07:55 PM | buy | $139.7 | $2,048.35 | 140.82 | 2,064.77 | 0.0682 | 0x80...fe5e | |
| 05/26/2026 | 11:02:25 PM | buy | $3.29 | $2,053.6 | 3.3 | 2,062.07 | 0.001602 | 0x2b...9171 | |
| 05/26/2026 | 11:02:25 PM | buy | $88.1 | $2,053.6 | 88.39 | 2,060.21 | 0.0429 | 0xbd...90ec | |
| 05/26/2026 | 11:02:15 PM | sell | $87.75 | $2,067.12 | 86.94 | 2,048.05 | 0.04245 | 0x44...b51d | |
| 05/26/2026 | 11:02:05 PM | buy | $25.29 | $2,067.12 | 25.22 | 2,061.44 | 0.01223 | 0x9f...8208 | |
| 05/26/2026 | 11:01:35 PM | buy | $1.57 | $2,067.12 | 1.57 | 2,060.69 | 0.0007626 | 0xe5...417a | |
| 05/26/2026 | 11:01:15 PM | buy | $92.98 | $2,062.73 | 92.81 | 2,058.99 | 0.04508 | 0x8e...11fc | |
| 05/26/2026 | 11:01:15 PM | sell | $239.93 | $2,062.73 | 238.43 | 2,049.81 | 0.1163 | 0xb7...78a4 | |
| 05/26/2026 | 10:39:35 PM | sell | $2.87 | $2,069.56 | 2.85 | 2,054.68 | 0.001388 | 0xe3...d0e6 | |
| 05/26/2026 | 10:34:15 PM | buy | $100.12 | $2,058.84 | 100.4 | 2,064.67 | 0.04863 | 0xbc...6c66 | |
| 05/26/2026 | 10:15:25 PM | buy | $30.96 | $2,058.48 | 31.01 | 2,062.01 | 0.01504 | 0xe7...d36c | |
| 05/26/2026 | 10:09:45 PM | buy | $25.44 | $2,060.2 | 25.45 | 2,061.07 | 0.01235 | 0x60...2634 |