WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,305.48
Price
2,291.84 DAI
TVL
$215,124.73
MKT CAP
$12.2M
5m
0%
1h
-0.37%
4h
1.72%
24h
3.59%
Share
TXNS
657
Buys
406
Sells
251
Volume
46K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.92
Pooled DAI:
$107,249.73

WETH/DAI price stats on PulseChain

As of May 15, 2026, the current price of WETH token on DEX PulseX is $2,305.48. WETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $46,036.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,164,377.80. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,124.74. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,124.74.

The total transactions of WETH/DAI is 657 in the last 24 hours, 406 of which are buy transactions, and 251 are sales transactions.

WETH/DAI pool has a trading volume of $46,036.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,291.84, captured at 12:37 AM UTC.

The price of converting 1 WETH to USD is $2,305.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/202612:33:35 AMbuy$14.39$2,305.4814.312,291.840.006244
0xc7c...0cc9
0x44...bede
05/15/202612:26:45 AMbuy$1.26$2,285.471.262,291.510.0005537
0x4b0...7873
0x16...39a5
05/15/202612:21:45 AMbuy$7.75$2,284.117.772,291.320.003393
0xB50...0b14
0xfb...af41
05/15/202612:21:15 AMbuy$27.25$2,284.1127.332,290.570.01193
0x34C...1451
0x47...fefe
05/15/202612:18:15 AMbuy$54.39$2,27654.72,288.820.0239
0x34C...1451
0xd2...dc70
05/15/202612:17:25 AMbuy$27.23$2,27627.362,287.070.01196
0x34C...1451
0xeb...78de
05/15/202612:15:45 AMbuy$27.63$2,27627.752,285.890.01214
0xa90...2Dab
0x9b...0d4e
05/15/202612:14:55 AMbuy$0.8714$2,2760.87492,285.280.0003828
0xb1c...Be78
0x9e...b1a6
05/15/202612:14:45 AMbuy$0.6143$2,2760.61682,285.250.0002699
0xb1c...Be78
0x70...5588
05/15/202612:14:35 AMbuy$0.6821$2,2760.68492,285.220.0002997
0xb1c...Be78
0xed...807f
05/15/202612:14:15 AMbuy$10.76$2,27610.812,284.980.004731
0xb1c...Be78
0xd1...83e2
05/15/202612:13:55 AMsell$208.73$2,276208.722,275.960.0917
0x463...A147
0x95...122e
05/15/202612:02:35 AMbuy$0.8301$2,288.140.83212,293.660.0003628
0xb1c...Be78
0xdd...6fbc
05/15/202612:00:35 AMbuy$9.84$2,288.149.862,293.660.004301
0x1a7...CA5a
0xb0...01ca
05/14/202611:57:55 PMsell$127.46$2,276.4127.82,282.440.05599
0xd28...6c8e
0x59...13e5
05/14/202611:52:55 PMbuy$6.4$2,291.36.422,298.560.002793
0xa90...2Dab
0x75...0447
05/14/202611:50:45 PMbuy$2.1$2,305.572.092,298.610.0009116
0x3a9...2090
0x79...88b9
05/14/202611:50:15 PMbuy$0.9218$2,305.570.91892,298.310.0003998
0xb1c...Be78
0x5f...b4db
05/14/202611:50:05 PMbuy$0.893$2,305.570.89022,298.270.0003873
0xa40...96E3
0xae...50ae
05/14/202611:49:05 PMbuy$2.01$2,305.5722,298.210.0008743
0xb1c...Be78
0x16...e24f