WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,303.93
Price
3,285.85 DAI
TVL
$257,524.9
MKT CAP
$18.9M
5m
0%
1h
0.23%
4h
0.82%
24h
0.13%
Share
TXNS
462
Buys
238
Sells
224
Volume
30K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
39.06
Pooled DAI:
$128,733.01

WETH/DAI price stats on PulseChain

As of January 16, 2026, the current price of WETH token on DEX PulseX is $3,303.93. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $30,151.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,937,076.41. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $257,524.90. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $257,524.90.

The total transactions of WETH/DAI is 462 in the last 24 hours, 238 of which are buy transactions, and 224 are sales transactions.

WETH/DAI pool has a trading volume of $30,151.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,285.85, captured at 9:44 PM UTC.

The price of converting 1 WETH to USD is $3,303.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/16/20269:43:55 PMsell$15.16$3,303.9315.083,285.850.004590xeb...5c1d
01/16/20269:43:55 PMsell$26.83$3,303.9326.693,286.920.0081210xeb...5c1d
01/16/20269:26:15 PMbuy$5.64$3,327.515.63,306.610.0016960x24...b46f
01/16/20269:23:15 PMbuy$2.74$3,291.522.753,306.390.00083260x1f...d196
01/16/20269:10:15 PMsell$14.74$3,313.3614.623,287.220.004450x6a...4948
01/16/20269:10:15 PMsell$72.43$3,313.3671.93,289.430.021860x96...7a8e
01/16/20269:06:15 PMbuy$131.98$3,301.93132.23,307.380.039970xfc...3f40
01/16/20268:56:35 PMbuy$76.51$3,285.1876.93,302.020.023280xf5...df0c
01/16/20268:51:55 PMsell$26.23$3,306.4126.033,281.280.0079350x5c...0839
01/16/20268:51:45 PMbuy$32.62$3,325.6132.373,300.560.0098080xdf...8439
01/16/20268:51:35 PMsell$232.07$3,309.42230.453,286.190.070120x6b...63b8
01/16/20268:51:35 PMbuy$35.87$3,309.4235.883,310.660.010830xc2...c575
01/16/20268:51:25 PMbuy$231.68$3,309.42231.293,303.80.070x6c...937e
01/16/20268:46:35 PMbuy$72.53$3,306.4372.113,287.130.021930xa3...8bd9
01/16/20268:46:35 PMbuy$32.56$3,306.4332.463,297.050.0098470x46...8e1d
01/16/20268:46:35 PMbuy$95.76$3,306.4395.393,293.780.028960x46...8e1d
01/16/20268:46:35 PMbuy$46.5$3,306.4346.283,290.160.014060x42...7c51
01/16/20268:46:35 PMbuy$151.08$3,306.43149.943,281.450.045690x6b...1ead
01/16/20268:42:55 PMbuy$100.65$3,296.361003,275.070.030530x16...b794
01/16/20268:42:35 PMbuy$1.28$3,296.361.273,272.490.00038980xb5...dea1