WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,008.85
Price
3,008.3 DAI
TVL
$246,216.3
MKT CAP
$17M
5m
0.66%
1h
0.64%
4h
0.32%
24h
3.65%
Share
TXNS
522
Buys
275
Sells
247
Volume
50K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
40.94
Pooled DAI:
$122,814.03

WETH/DAI price stats on PulseChain

As of January 28, 2026, the current price of WETH token on DEX PulseX is $3,008.85. WETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $50,150.07. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,963,164.73. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $246,216.31. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $246,216.31.

The total transactions of WETH/DAI is 522 in the last 24 hours, 275 of which are buy transactions, and 247 are sales transactions.

WETH/DAI pool has a trading volume of $50,150.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,008.3, captured at 10:05 AM UTC.

The price of converting 1 WETH to USD is $3,008.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/28/202610:02:35 AMbuy$1.62$3,008.851.623,008.30.00053970xb1...cd37
01/28/202610:02:25 AMbuy$4.65$3,008.854.653,008.140.0015480x20...2f48
01/28/202610:00:35 AMbuy$2.2$3,007.192.23,007.980.00073290xdf...c149
01/28/202610:00:35 AMbuy$16.39$3,007.1916.393,007.520.0054520xca...23c0
01/28/202610:00:35 AMbuy$2.55$3,007.192.553,007.060.00085070x63...6ec5
01/28/20269:58:45 AMbuy$100.81$2,989.02101.333,004.510.033720x3e...43d8
01/28/20269:24:35 AMsell$446.15$3,008.8444.142,995.190.14820x9b...9056
01/28/20269:24:25 AMbuy$563.41$3,000.85565.133,009.970.18770x92...6a4f
01/28/20269:20:15 AMsell$30.02$3,002.4929.792,979.570.010x2f...4bee
01/28/20269:12:15 AMbuy$9.91$2,989.729.942,997.410.0033160xae...9d13
01/28/20269:07:35 AMsell$35.41$2,989.7235.32,980.370.011840x9c...29b3
01/28/20269:07:25 AMsell$86.99$2,989.7286.812,983.350.029090x90...86ff
01/28/20269:00:25 AMbuy$93.58$3,005.7593.423,000.870.031130xf0...0913
01/28/20268:58:35 AMbuy$10.68$3,004.0510.662,998.330.0035560x39...3e2f
01/28/20268:55:55 AMbuy$20.54$2,989.9420.592,997.560.0068720xa5...654f
01/28/20268:49:35 AMsell$65.93$3,008.365.332,981.30.021910x23...2fc9
01/28/20268:45:35 AMsell$131.02$3,004.91130.182,985.760.04360x8f...493a
01/28/20268:44:25 AMbuy$82.65$3,007.5682.573,004.620.027480xe4...eb53
01/28/20268:39:25 AMsell$113.42$3,012.6112.482,987.660.037650xe7...86c3
01/28/20268:39:15 AMbuy$115.94$3,008.85115.83,005.290.038530x59...8118