Info about WETH-DAI pair
- Pooled WETH:
- 55.83
- Pooled DAI:
- $90,290.21
WETH/DAI price stats on PulseChain
As of June 25, 2026, the current price of WETH token on DEX PulseX is $1,619.75. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $43,728.38. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,889,610.47. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $180,330.51. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $180,330.51.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 895 in the last 24 hours, 557 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $43,728.38 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,613.3, captured at 4:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,619.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:59:45 AM | sell | $43.14 | $1,619.75 | 42.97 | 1,613.3 | 0.02663 | 0xd2...3eb9 | |
| 06/25/2026 | 3:54:55 AM | buy | $5.94 | $1,610.3 | 5.99 | 1,623.37 | 0.00369 | 0x70...b070 | |
| 06/25/2026 | 3:51:15 AM | buy | $6.46 | $1,615.67 | 6.49 | 1,623.14 | 0.004 | 0xb1...ad9e | |
| 06/25/2026 | 3:39:45 AM | sell | $174.14 | $1,615.67 | 174.24 | 1,616.59 | 0.1077 | 0xc6...333c | |
| 06/25/2026 | 3:39:35 AM | buy | $130.81 | $1,615.67 | 131.72 | 1,626.93 | 0.08096 | 0x66...9ed3 | |
| 06/25/2026 | 3:36:05 AM | buy | $26.89 | $1,611.92 | 27.09 | 1,624.08 | 0.01668 | 0x47...c8df | |
| 06/25/2026 | 3:10:45 AM | buy | $15.75 | $1,623.41 | 15.75 | 1,623.32 | 0.009707 | 0x41...4f1b | |
| 06/25/2026 | 3:07:35 AM | buy | $29.58 | $1,623.41 | 29.56 | 1,622.5 | 0.01822 | 0x81...cb4a | |
| 06/25/2026 | 3:06:45 AM | sell | $102.31 | $1,624.05 | 101.7 | 1,614.4 | 0.063 | 0x86...91d7 | |
| 06/25/2026 | 3:06:05 AM | sell | $16.4 | $1,623.84 | 16.32 | 1,616.51 | 0.0101 | 0x20...b049 | |
| 06/25/2026 | 2:51:25 AM | buy | $59.92 | $1,622.13 | 60.04 | 1,625.14 | 0.03694 | 0x2c...e843 | |
| 06/25/2026 | 2:51:15 AM | buy | $76.01 | $1,622.13 | 76.04 | 1,622.7 | 0.04686 | 0xb7...d264 | |
| 06/25/2026 | 2:48:55 AM | buy | $1.19 | $1,622.13 | 1.19 | 1,621.32 | 0.0007354 | 0x82...a675 | |
| 06/25/2026 | 2:48:25 AM | buy | $0.7645 | $1,622.13 | 0.7641 | 1,621.28 | 0.0004712 | 0x33...c052 | |
| 06/25/2026 | 2:43:45 AM | sell | $99.86 | $1,631.92 | 98.73 | 1,613.48 | 0.06119 | 0xfe...0526 | |
| 06/25/2026 | 2:36:45 AM | buy | $1.81 | $1,624.84 | 1.81 | 1,624.79 | 0.001115 | 0xca...e03c | |
| 06/25/2026 | 2:23:25 AM | buy | $43.11 | $1,631.51 | 42.91 | 1,623.98 | 0.02642 | 0xd8...3ea7 | |
| 06/25/2026 | 2:17:45 AM | buy | $7.11 | $1,631.51 | 7.08 | 1,623.09 | 0.004362 | 0x77...99d8 | |
| 06/25/2026 | 2:12:05 AM | sell | $95.96 | $1,618.19 | 95.78 | 1,615.12 | 0.0593 | 0x8a...335a | |
| 06/25/2026 | 2:09:05 AM | buy | $21.85 | $1,621.05 | 21.92 | 1,626.18 | 0.01347 | 0x24...7be4 |