- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 53.8
- Pooled DAI:
- $93,519.75
WETH/DAI price stats on PulseChain
As of July 4, 2026, the current price of WETH token on DEX PulseX is $1,737.42. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $27,059.10. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,406,403.62. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $187,133.76. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $187,133.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 580 in the last 24 hours, 235 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27,059.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,733.03, captured at 2:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,737.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:16:35 AM | sell | $1.27 | $1,737.42 | 1.26 | 1,733.07 | 0.0007327 | 0x1c...560d | |
| 07/04/2026 | 2:16:35 AM | sell | $0.7597 | $1,737.42 | 0.758 | 1,733.5 | 0.0004372 | 0x1c...560d | |
| 07/04/2026 | 2:16:35 AM | sell | $7.67 | $1,737.42 | 7.66 | 1,733.24 | 0.00442 | 0x1c...560d | |
| 07/04/2026 | 2:16:35 AM | sell | $0.7392 | $1,737.42 | 0.7373 | 1,733.03 | 0.0004254 | 0x1c...560d | |
| 07/04/2026 | 2:16:35 AM | sell | $2.81 | $1,737.42 | 2.8 | 1,733.43 | 0.001619 | 0x1c...560d | |
| 07/04/2026 | 2:16:35 AM | sell | $2.81 | $1,737.42 | 2.8 | 1,733.56 | 0.001619 | 0x1c...560d | |
| 07/04/2026 | 2:13:25 AM | sell | $1.11 | $1,727.98 | 1.11 | 1,733.64 | 0.000644 | 0xd9...d5bc | |
| 07/04/2026 | 2:12:25 AM | sell | $22.2 | $1,740.1 | 22.12 | 1,734.07 | 0.01276 | 0xe2...d391 | |
| 07/04/2026 | 2:11:25 AM | buy | $44.61 | $1,731.95 | 44.91 | 1,743.75 | 0.02575 | 0x8e...133b | |
| 07/04/2026 | 2:08:25 AM | buy | $59.75 | $1,731.95 | 60.09 | 1,741.97 | 0.0345 | 0x18...ca2f | |
| 07/04/2026 | 2:08:05 AM | buy | $53.09 | $1,734.85 | 53.24 | 1,739.86 | 0.0306 | 0x7d...4886 | |
| 07/04/2026 | 2:08:05 AM | buy | $33.17 | $1,734.85 | 33.24 | 1,738.25 | 0.01912 | 0x80...b298 | |
| 07/04/2026 | 2:08:05 AM | sell | $111.78 | $1,734.85 | 111.43 | 1,729.46 | 0.06443 | 0xe8...c2e6 | |
| 07/04/2026 | 2:02:45 AM | sell | $5.22 | $1,743.77 | 5.19 | 1,731.62 | 0.002997 | 0x25...0b50 | |
| 07/04/2026 | 2:01:45 AM | buy | $3.09 | $1,723.84 | 3.12 | 1,741.75 | 0.001793 | 0x4e...e070 | |
| 07/04/2026 | 2:01:35 AM | sell | $11.75 | $1,723.84 | 11.8 | 1,731.82 | 0.006818 | 0xab...00c7 | |
| 07/04/2026 | 1:51:45 AM | sell | $6.77 | $1,733.37 | 6.77 | 1,732.17 | 0.003908 | 0x56...162e | |
| 07/04/2026 | 1:50:15 AM | sell | $27.94 | $1,739.01 | 27.85 | 1,732.81 | 0.01607 | 0x1e...26ba | |
| 07/04/2026 | 1:36:35 AM | sell | $10.23 | $1,737.62 | 10.21 | 1,733.52 | 0.00589 | 0x36...6769 | |
| 07/04/2026 | 1:35:05 AM | buy | $20.02 | $1,745.75 | 20 | 1,743.43 | 0.01147 | 0x43...2aa0 |