WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,121.16
Price
2,110.28 DAI
TVL
$207,305.25
MKT CAP
$11.2M
5m
-0.60%
1h
-0.20%
4h
-0.04%
24h
0.53%
Share
TXNS
506
Buys
296
Sells
210
Volume
27K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.74
Pooled DAI:
$103,160.94

WETH/DAI price stats on PulseChain

As of May 20, 2026, the current price of WETH token on DEX PulseX is $2,121.16. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $27,274.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,163,114.79. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $207,305.26. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $207,305.26.

The total transactions of WETH/DAI is 506 in the last 24 hours, 296 of which are buy transactions, and 210 are sales transactions.

WETH/DAI pool has a trading volume of $27,274.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,110.28, captured at 11:04 AM UTC.

The price of converting 1 WETH to USD is $2,121.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/202611:02:45 AMsell$1.17$2,121.161.162,110.280.0005542
0x674...2080
0x68...f6e7
05/20/202611:01:35 AMsell$66.89$2,133.9566.192,111.670.03134
0xb86...3dF8
0x10...da76
05/20/202610:44:55 AMsell$98.98$2,140.0198.122,121.440.04625
0x9e2...d48A
0xc5...8ee9
05/20/202610:44:55 AMsell$157.79$2,140.01156.042,116.220.07373
0x731...A6D5
0xac...b132
05/20/202610:44:45 AMsell$66.12$2,140.0165.652,124.810.03089
0xb1c...Be78
0xb7...aca5
05/20/202610:39:15 AMsell$7.43$2,130.997.422,126.310.00349
0xA2F...eB2c
0x33...6d18
05/20/202610:32:45 AMsell$33.95$2,122.434.032,127.160.016
0x790...2e58
0x2e...fc34
05/20/202610:28:25 AMbuy$4.49$2,125.364.522,140.160.002115
0x9a9...a87f
0x3d...85e6
05/20/202610:28:15 AMbuy$2.58$2,138.52.582,140.230.001206
0x062...7907
0xaa...314c
05/20/202610:28:15 AMbuy$19.26$2,138.519.262,139.560.009006
0x842...3e5d
0xfb...e948
05/20/20269:47:05 AMsell$18.26$2,144.0218.122,127.150.00852
0x707...4545
0x99...4d9b
05/20/20269:35:35 AMbuy$45.18$2,140.0345.232,142.270.02111
0x50f...7502
0x5c...3896
05/20/20269:35:35 AMsell$79.94$2,140.0379.522,128.950.03735
0xA8C...0Ec1
0x28...c519
05/20/20269:33:55 AMbuy$211.36$2,140211.062,136.980.09876
0x50f...7502
0x35...959b
05/20/20269:33:05 AMbuy$120.06$2,140119.512,130.170.0561
0xc56...8cd9
0xd1...a97e
05/20/20269:27:45 AMbuy$50.78$2,134.5950.592,126.680.02379
0xB48...8D6c
0x0c...9891
05/20/20269:13:55 AMsell$8.97$2,125.578.912,113.510.00422
0xa6e...8D13
0xed...8221
05/20/20268:53:25 AMsell$160.36$2,114.65160.532,116.990.07583
0x6eC...AF50
0xa3...afe5
05/20/20268:38:05 AMsell$4.52$2,118.824.522,120.370.002133
0x1F5...5749
0xbe...fdab
05/20/20268:23:35 AMsell$60.53$2,124.7360.442,121.710.02849
0xa6e...8D13
0xa9...ace8