WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,359.76
Price
2,371.75 DAI
TVL
$218,470.48
MKT CAP
$11.3M
5m
-0.67%
1h
0.63%
4h
-0.26%
24h
3.11%
Share
TXNS
2K
Buys
959
Sells
733
Volume
137K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.21
Pooled DAI:
$109,322.99

WETH/DAI price stats on PulseChain

As of August 21, 2026, the current price of WETH token on DEX PulseX is $2,359.76. WETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $137,205.92. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,282,942.82. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $218,470.48. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $218,470.48.

The total transactions of WETH/DAI is 1692 in the last 24 hours, 959 of which are buy transactions, and 733 are sales transactions.

WETH/DAI pool has a trading volume of $137,205.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,371.75, captured at 1:36 PM UTC.

The price of converting 1 WETH to USD is $2,359.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20261:35:15 PMbuy$41.8$2,359.7642.012,371.750.01771
0x3ce...81eD
0xee...2aa9
08/21/20261:31:45 PMbuy$118.54$2,375.76118.12,366.960.04989
0xBAD...28Cc
0xd3...763a
08/21/20261:31:45 PMbuy$30.5$2,375.7630.432,370.180.01283
0x032...d3c7
0x51...bec1
08/21/20261:31:35 PMsell$375.61$2,375.76372.882,358.540.1581
0x434...0b2d
0x62...45db
08/21/20261:30:15 PMsell$35.56$2,375.7635.442,367.360.01497
0xD8d...EF95
0x18...f55e
08/21/20261:27:05 PMbuy$111.34$2,384.73111.12,379.750.04668
0xBAD...28Cc
0x5e...4d2e
08/21/20261:24:45 PMbuy$2.07$2,369.932.072,376.870.000875
0x588...A57a
0xff...ef01
08/21/20261:24:45 PMbuy$4.3$2,369.934.312,377.010.001816
0x588...A57a
0xff...ef01
08/21/20261:23:45 PMbuy$18.49$2,369.9218.542,376.420.007802
0x588...A57a
0xba...2590
08/21/20261:22:05 PMbuy$509.32$2,366.37508.282,361.550.2152
0xBAD...28Cc
0x88...747d
08/21/20261:22:05 PMbuy$84.47$2,366.3784.752,374.420.03569
0xBAD...28Cc
0x88...747d
08/21/20261:21:55 PMsell$665.51$2,367.94659.362,346.060.281
0x7E1...3934
0x8d...7043
08/21/20261:21:55 PMbuy$84.72$2,367.9483.992,347.260.03578
0x5A1...7985
0x06...2151
08/21/20261:21:55 PMbuy$22.51$2,367.9422.342,349.560.009509
0x5A1...7985
0x98...4bc4
08/21/20261:21:55 PMbuy$7.69$2,367.947.642,350.20.003251
0x5A1...7985
0xf7...468a
08/21/20261:21:35 PMsell$190.38$2,379.8188.762,359.570.08
0x116...582c
0xf2...e53a
08/21/20261:21:35 PMbuy$93.39$2,379.893.072,371.460.03924
0x421...136d
0x99...cd89
08/21/20261:21:35 PMbuy$18.49$2,379.818.442,373.880.007772
0xd28...6c8e
0x04...6f23
08/21/20261:20:25 PMsell$17.75$2,379.817.632,363.790.00746
0xB28...6E74
0x6b...8a67
08/21/20261:20:05 PMbuy$162.47$2,368.75162.642,371.290.06859
0xBAD...28Cc
0x0a...dbad