WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,298.86
Price
2,296.69 DAI
TVL
$228,208.9
MKT CAP
$9.1M
5m
0%
1h
0.83%
4h
0.66%
24h
1.87%
Share
TXNS
978
Buys
494
Sells
484
Volume
60K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.68
Pooled DAI:
$113,784.65

WETH/DAI price stats on PulseChain

As of November 2, 2026, the current price of WETH token on DEX PulseX is $2,298.86. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $59,973.50. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,120,020.41. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $228,208.91. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $228,208.91.

The total transactions of WETH/DAI is 978 in the last 24 hours, 494 of which are buy transactions, and 484 are sales transactions.

WETH/DAI pool has a trading volume of $59,973.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,296.69, captured at 9:48 AM UTC.

The price of converting 1 WETH to USD is $2,298.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20269:47:55 AMbuy$60.1$2,288.1960.362,297.940.02626
0xa6e...8D13
0x62...09e9
11/02/20269:40:25 AMbuy$50.94$2,298.8650.862,295.630.02215
0xD8d...EF95
0x79...7bee
11/02/20269:40:25 AMbuy$1.65$2,298.861.652,296.690.0007184
0x86F...8a76
0xf6...8073
11/02/20269:17:45 AMbuy$8.02$2,289.128.042,294.450.003506
0xD35...27cD
0x11...c282
11/02/20269:16:35 AMbuy$11.28$2,289.1211.312,294.060.004931
0x48c...8c3f
0x38...f0f8
11/02/20269:11:15 AMbuy$5.82$2,286.715.842,293.710.002548
0x1d8...B329
0xb1...a7cc
11/02/20269:10:15 AMbuy$9.55$2,286.719.582,293.40.004177
0x8fa...1F18
0x66...2785
11/02/20269:07:25 AMbuy$6.58$2,286.716.62,293.070.002881
0x32b...2B55
0x4c...8cdf
11/02/20269:04:25 AMbuy$9.27$2,275.739.342,292.750.004077
0x76f...DE5a
0xeb...25f9
11/02/20269:00:35 AMsell$8.18$2,275.738.192,279.450.003595
0x6eB...b8cF
0x96...ac8d
11/02/20268:59:05 AMsell$6.67$2,275.736.692,279.750.002934
0x5e0...026B
0x1b...cdb4
11/02/20268:59:05 AMsell$43.79$2,275.7343.892,280.770.01924
0xcAd...6Df1
0x7c...c023
11/02/20268:55:55 AMsell$0.5022$2,275.730.50352,281.660.0002207
0xb1c...Be78
0x10...f1d4
11/02/20268:55:15 AMsell$0.2254$2,275.760.2262,281.670.00009907
0x892...0564
0x07...fe57
11/02/20268:50:55 AMsell$0.1753$2,274.10.17592,281.680.00007709
0xb1c...Be78
0x0c...85fc
11/02/20268:49:05 AMsell$0.4557$2,274.10.45722,281.690.0002004
0xA57...3BcC
0xe7...0536
11/02/20268:47:55 AMsell$0.4559$2,274.10.45742,281.710.0002004
0xb1c...Be78
0xf9...7914
11/02/20268:44:55 AMsell$0.1753$2,274.120.17592,281.730.0000771
0x165...E520
0xa8...6293
11/02/20268:44:25 AMsell$0.2126$2,274.130.21332,281.730.00009352
0x7E8...4898
0x67...72bd
11/02/20268:44:15 AMsell$0.3845$2,274.130.38582,281.750.000169
0x165...E520
0xe6...7498