WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,201.62
Price
2,199.78 DAI
TVL
$210,515.47
MKT CAP
$11.7M
5m
0%
1h
0.58%
4h
-1.54%
24h
6.72%
Share
TXNS
1K
Buys
548
Sells
470
Volume
70K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.75
Pooled DAI:
$105,356.98

WETH/DAI price stats on PulseChain

As of April 8, 2026, the current price of WETH token on DEX PulseX is $2,201.62. WETH price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $69,710.47. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,665,943.11. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $210,515.47. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $210,515.47.

The total transactions of WETH/DAI is 1018 in the last 24 hours, 548 of which are buy transactions, and 470 are sales transactions.

WETH/DAI pool has a trading volume of $69,710.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,199.78, captured at 4:04 PM UTC.

The price of converting 1 WETH to USD is $2,201.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/20263:56:55 PMsell$3.86$2,201.623.862,199.780.001756
0xa40...96E3
0x50...c6db
04/08/20263:56:35 PMsell$0.6735$2,201.620.67312,200.20.0003059
0xb1c...Be78
0x55...2e67
04/08/20263:56:35 PMsell$7.66$2,201.627.652,200.020.003479
0xa8a...6562
0x3e...8c2e
04/08/20263:56:05 PMsell$3.33$2,201.623.332,200.280.001515
0xb1c...Be78
0xcb...2fde
04/08/20263:55:55 PMsell$6.21$2,201.626.22,200.480.002821
0xb1c...Be78
0x72...1c24
04/08/20263:55:05 PMsell$6.81$2,201.656.812,201.290.003097
0xb1c...Be78
0xa4...3e51
04/08/20263:55:05 PMsell$12.93$2,201.6512.932,200.880.005876
0x34E...CD5C
0xa3...5169
04/08/20263:54:55 PMbuy$208.68$2,196.8209.922,209.850.09499
0x9F7...b607
0x2b...50d0
04/08/20263:54:05 PMsell$7.89$2,194.277.892,192.850.0036
0x332...F453
0x3b...6bee
04/08/20263:48:35 PMbuy$31.21$2,204.5831.222,205.360.01415
0xBAD...28Cc
0x6c...990a
04/08/20263:48:15 PMbuy$76.56$2,204.5876.482,202.340.03472
0x5f7...55d0
0x75...2f40
04/08/20263:48:15 PMbuy$18.19$2,204.5818.192,204.330.008252
0x102...A9b1
0x0e...e63f
04/08/20263:48:15 PMsell$88.64$2,204.5888.042,189.620.0402
0xa24...cc3A
0x5e...0816
04/08/20263:47:25 PMbuy$4.82$2,203.094.822,204.340.002189
0xBAD...28Cc
0x44...866a
04/08/20263:47:15 PMbuy$27.03$2,203.0927.042,203.670.01227
0xBAD...28Cc
0xaf...72e0
04/08/20263:45:15 PMbuy$3.98$2,189.0342,203.020.00182
0xBAD...28Cc
0x8c...f9e6
04/08/20263:44:35 PMbuy$70.89$2,216.3370.422,201.460.03198
0xBAD...28Cc
0x92...74b7
04/08/20263:44:35 PMbuy$75.17$2,216.3374.562,198.430.03391
0xBAD...28Cc
0x92...74b7
04/08/20263:44:25 PMsell$281.24$2,194.11280.692,189.790.1281
0x895...83D8
0xcc...8220
04/08/20263:38:15 PMbuy$24.84$2,204.6124.872,207.260.01127
0xBAD...28Cc
0xea...c6f4