- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.93
- Pooled DAI:
- $122,821.57
WETH/DAI price stats on PulseChain
As of December 29, 2025, the current price of WETH token on DEX PulseX is $3,017.32. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $53,040.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,478,303.06. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $246,633.67. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $246,633.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 541 in the last 24 hours, 225 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $53,040.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,008.35, captured at 2:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,017.32 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:38:15 AM | buy | $33.07 | $3,017.32 | 32.97 | 3,008.35 | 0.01096 | 0x0a...fc8f | |
| 12/29/2025 | 2:27:15 AM | sell | $115.46 | $3,016.04 | 114.57 | 2,992.93 | 0.03828 | 0x13...8971 | |
| 12/29/2025 | 2:23:25 AM | sell | $84.59 | $3,003.2 | 84.44 | 2,997.78 | 0.02816 | 0x93...a211 | |
| 12/29/2025 | 2:19:05 AM | sell | $125.37 | $2,995.64 | 125.66 | 3,002.62 | 0.04185 | 0x94...fd7f | |
| 12/29/2025 | 2:18:55 AM | sell | $8.55 | $2,996.75 | 8.58 | 3,006.2 | 0.002855 | 0xe0...27f6 | |
| 12/29/2025 | 2:18:35 AM | sell | $4.49 | $2,996.75 | 4.5 | 3,006.52 | 0.001499 | 0x71...09ed | |
| 12/29/2025 | 2:18:25 AM | sell | $7.07 | $2,983.53 | 7.12 | 3,006.84 | 0.002369 | 0x50...cc70 | |
| 12/29/2025 | 2:18:25 AM | sell | $0.8339 | $2,983.53 | 0.8403 | 3,006.65 | 0.0002795 | 0x5a...7750 | |
| 12/29/2025 | 2:18:25 AM | sell | $10.99 | $2,983.53 | 11.08 | 3,007.29 | 0.003686 | 0xbb...c2fb | |
| 12/29/2025 | 2:18:15 AM | buy | $352.56 | $3,002.95 | 354.13 | 3,016.38 | 0.1174 | 0xb2...96ca | |
| 12/29/2025 | 2:17:35 AM | buy | $104.66 | $2,999.34 | 104.86 | 3,005.16 | 0.03489 | 0xc2...8c94 | |
| 12/29/2025 | 2:08:35 AM | sell | $0.165 | $3,002.57 | 0.1641 | 2,985.45 | 0.00005496 | 0x91...fd7a | |
| 12/29/2025 | 2:08:35 AM | sell | $4.74 | $3,002.57 | 4.71 | 2,985.33 | 0.00158 | 0x24...8470 | |
| 12/29/2025 | 2:08:15 AM | sell | $0.7263 | $3,002.57 | 0.7222 | 2,985.47 | 0.0002419 | 0xd3...82d3 | |
| 12/29/2025 | 2:07:35 AM | sell | $0.3069 | $3,002.57 | 0.3051 | 2,985.49 | 0.0001022 | 0x35...2030 | |
| 12/29/2025 | 2:07:25 AM | sell | $3.56 | $3,002.57 | 3.54 | 2,985.59 | 0.001185 | 0x87...a415 | |
| 12/29/2025 | 2:07:15 AM | buy | $123.17 | $2,983.31 | 123.87 | 3,000.33 | 0.04128 | 0xf2...c798 | |
| 12/29/2025 | 2:07:05 AM | buy | $90.44 | $2,988.93 | 90.63 | 2,995.1 | 0.03025 | 0xe9...5611 | |
| 12/29/2025 | 2:05:05 AM | sell | $7.26 | $3,007.36 | 7.19 | 2,975.43 | 0.002416 | 0x2b...e7a2 | |
| 12/29/2025 | 2:01:15 AM | sell | $10.69 | $2,992.88 | 10.62 | 2,975.87 | 0.003571 | 0xe7...bd12 |