WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,718.9
Price
1,714.04 DAI
TVL
$186,152.7
MKT CAP
$9.5M
5m
0%
1h
-0.40%
4h
-0.20%
24h
-1.23%
Share
TXNS
546
Buys
311
Sells
235
Volume
32K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
54.17
Pooled DAI:
$92,967.54

WETH/DAI price stats on PulseChain

As of June 23, 2026, the current price of WETH token on DEX PulseX is $1,718.9. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $31,808.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,494,240.86. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $186,152.71. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $186,152.71.

The total transactions of WETH/DAI is 546 in the last 24 hours, 311 of which are buy transactions, and 235 are sales transactions.

WETH/DAI pool has a trading volume of $31,808.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,714.04, captured at 2:13 AM UTC.

The price of converting 1 WETH to USD is $1,718.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20262:08:35 AMsell$162.14$1,718.9161.691,714.040.09433
0x291...32B1
0x01...b0b2
06/23/20262:00:15 AMsell$11.21$1,718.1511.21,717.230.006526
0xc65...AE89
0x4b...2bf2
06/23/20262:00:15 AMsell$9.92$1,718.159.911,717.620.005773
0xc65...AE89
0x4b...2bf2
06/23/20261:42:05 AMsell$0.8685$1,737.180.85891,717.820.0005
0xea8...FC04
0x53...f257
06/23/20261:35:45 AMsell$19.19$1,725.7419.11,718.180.01112
0x668...e4d6
0xf3...83db
06/23/202612:40:35 AMbuy$0.6917$1,728.420.69171,728.540.0004002
0xb1c...Be78
0xad...1cb0
06/23/202612:32:35 AMbuy$0.6822$1,721.010.68521,728.510.0003964
0xb1c...Be78
0xe5...8eea
06/23/202612:32:05 AMbuy$1.64$1,721.011.641,728.470.0009531
0x096...0603
0x45...e37a
06/23/202612:31:45 AMbuy$13.83$1,721.0113.891,728.180.00804
0xdDc...0A38
0x74...4921
06/23/202612:29:15 AMbuy$0.8661$1,721.010.86961,727.910.0005032
0xb1c...Be78
0xbb...f61c
06/23/202612:28:45 AMbuy$0.5244$1,721.010.52651,727.880.0003047
0xb1c...Be78
0x42...abf5
06/23/202612:28:35 AMsell$108.61$1,721.97108.471,719.70.06307
0xBAD...28Cc
0xf4...6fda
06/23/202612:27:05 AMbuy$26.34$1,721.9726.491,731.410.0153
0xE5B...8356
0x65...38b0
06/23/202612:21:15 AMbuy$26.04$1,742.3125.861,730.440.01494
0x9E2...96e6
0xce...93ec
06/23/202612:20:35 AMsell$102.1$1,742.31100.891,721.640.0586
0xBAD...28Cc
0xed...043c
06/23/202612:19:55 AMbuy$2.71$1,741.72.71,733.660.001559
0xB9d...c20f
0xa1...cf03
06/23/202612:17:35 AMbuy$18.88$1,741.718.791,733.260.01084
0xE5B...8356
0xbc...2430
06/23/202612:16:05 AMbuy$9.59$1,732.599.591,732.740.005536
0x28e...f546
0x1c...9cbd
06/23/202612:09:15 AMsell$100.2$1,735.899.531,724.170.05772
0xBAD...28Cc
0xa0...050b
06/23/202612:09:15 AMbuy$0.6419$1,735.80.64071,732.550.0003698
0x096...0603
0xca...f1fa