Info about WETH-DAI pair
- Pooled WETH:
- 51.49
- Pooled DAI:
- $97,952.71
WETH/DAI price stats on PulseChain
As of August 17, 2026, the current price of WETH token on DEX PulseX is $1,898.99. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $25,832.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,535,079.00. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,970.40. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,970.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 410 in the last 24 hours, 244 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25,832.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,905.56, captured at 9:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,898.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:32:25 PM | buy | $102.7 | $1,898.99 | 103.05 | 1,905.56 | 0.05408 | 0x3e...0f5f | |
| 08/17/2026 | 9:25:35 PM | sell | $7.51 | $1,886.92 | 7.54 | 1,892.69 | 0.003984 | 0xfe...6583 | |
| 08/17/2026 | 9:21:15 PM | buy | $39.53 | $1,905.01 | 39.49 | 1,903.09 | 0.02075 | 0xb7...93a7 | |
| 08/17/2026 | 9:16:25 PM | buy | $5.71 | $1,905.12 | 5.7 | 1,902.4 | 0.002998 | 0x24...3a97 | |
| 08/17/2026 | 9:16:25 PM | buy | $113.14 | $1,905.12 | 112.84 | 1,900.1 | 0.05938 | 0x5d...d7bd | |
| 08/17/2026 | 9:16:05 PM | sell | $94.73 | $1,904.3 | 93.95 | 1,888.55 | 0.04975 | 0xa6...d0f1 | |
| 08/17/2026 | 9:11:15 PM | sell | $13.2 | $1,904.14 | 13.11 | 1,890.62 | 0.006936 | 0x73...35a1 | |
| 08/17/2026 | 9:07:45 PM | buy | $78.7 | $1,894.22 | 78.97 | 1,900.54 | 0.04155 | 0x68...2de1 | |
| 08/17/2026 | 9:07:25 PM | buy | $211.17 | $1,894.22 | 211.19 | 1,894.38 | 0.1114 | 0x8c...117d | |
| 08/17/2026 | 9:07:25 PM | buy | $13.64 | $1,894.22 | 13.67 | 1,898.75 | 0.007204 | 0xe1...33b3 | |
| 08/17/2026 | 9:07:15 PM | sell | $295.46 | $1,894.17 | 294.01 | 1,884.85 | 0.1559 | 0xc3...95dc | |
| 08/17/2026 | 9:05:55 PM | buy | $107.96 | $1,902.4 | 107.8 | 1,899.64 | 0.05674 | 0x9a...3037 | |
| 08/17/2026 | 9:05:35 PM | sell | $168.48 | $1,890.53 | 168.41 | 1,889.63 | 0.08912 | 0xed...c8f7 | |
| 08/17/2026 | 8:43:35 PM | buy | $61.73 | $1,891.18 | 62.11 | 1,902.9 | 0.03264 | 0x63...85db | |
| 08/17/2026 | 8:43:05 PM | buy | $1.14 | $1,891.18 | 1.14 | 1,901.48 | 0.0006043 | 0x27...e38a | |
| 08/17/2026 | 8:42:55 PM | buy | $1.6 | $1,891.18 | 1.61 | 1,901.43 | 0.0008512 | 0x44...51af | |
| 08/17/2026 | 8:41:15 PM | buy | $1.29 | $1,915.41 | 1.28 | 1,901.37 | 0.0006757 | 0xe2...8c05 | |
| 08/17/2026 | 8:40:55 PM | buy | $3.53 | $1,915.41 | 3.51 | 1,901.28 | 0.001846 | 0x59...2481 | |
| 08/17/2026 | 8:36:45 PM | buy | $1.34 | $1,915.41 | 1.33 | 1,901.18 | 0.0007018 | 0x97...0231 | |
| 08/17/2026 | 8:35:55 PM | buy | $0.9229 | $1,906.42 | 0.9204 | 1,901.14 | 0.0004841 | 0xee...0216 |