WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,275.46
Price
2,285.02 DAI
TVL
$213,549.37
MKT CAP
$11.9M
5m
0%
1h
-0.50%
4h
-0.24%
24h
-2.66%
Share
TXNS
591
Buys
286
Sells
305
Volume
32K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47
Pooled DAI:
$107,121.01

WETH/DAI price stats on PulseChain

As of May 8, 2026, the current price of WETH token on DEX PulseX is $2,275.46. WETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $32,075.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,878,803.91. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $213,549.38. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $213,549.38.

The total transactions of WETH/DAI is 591 in the last 24 hours, 286 of which are buy transactions, and 305 are sales transactions.

WETH/DAI pool has a trading volume of $32,075.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,285.02, captured at 12:30 AM UTC.

The price of converting 1 WETH to USD is $2,275.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/202612:28:55 AMbuy$19.87$2,275.4619.952,285.020.008733
0x263...B91E
0x85...a455
05/08/202612:13:25 AMbuy$31.42$2,280.7331.472,284.150.01377
0x18f...8c06
0xb3...337f
05/07/202611:54:45 PMbuy$7.89$2,279.267.912,283.080.003465
0xFDf...AC85
0xda...71d8
05/07/202611:49:25 PMbuy$26.9$2,275.9726.982,282.570.01182
0xBAD...28Cc
0x15...3f22
05/07/202611:46:15 PMbuy$67.26$2,275.9767.422,281.430.02955
0xBAD...28Cc
0x51...2b72
05/07/202611:46:15 PMsell$20.52$2,275.9720.462,268.990.009017
0x591...8ab2
0x26...8274
05/07/202611:46:05 PMsell$67.69$2,275.9767.452,2680.02974
0x591...8ab2
0xaa...b024
05/07/202611:45:55 PMbuy$27.1$2,275.9727.172,282.30.0119
0xBAD...28Cc
0x8d...23ae
05/07/202611:42:55 PMbuy$26.71$2,275.9726.772,281.150.01173
0xBAD...28Cc
0x48...77f4
05/07/202611:37:35 PMbuy$38.41$2,276.6338.472,279.760.01687
0xBAD...28Cc
0x68...def7
05/07/202611:36:55 PMbuy$24.91$2,276.6324.932,278.420.01094
0xd28...6c8e
0xf2...4fa9
05/07/202611:36:25 PMbuy$28.22$2,277.1328.232,277.280.01239
0x44e...8C54
0x34...9a12
05/07/202611:36:25 PMsell$125.24$2,277.13124.622,265.920.055
0x0Eb...29Cc
0x42...f0e4
05/07/202611:28:45 PMsell$6.75$2,286.946.72,268.70.002953
0x9ac...bC39
0x72...82c6
05/07/202611:23:55 PMbuy$56.82$2,284.5356.732,280.850.02487
0xf92...B376
0x8e...7541
05/07/202611:22:15 PMbuy$1.25$2,279.831.252,279.850.0005489
0xBAD...28Cc
0x7b...644a
05/07/202611:22:15 PMbuy$43.47$2,279.8343.452,278.90.01906
0xBAD...28Cc
0x7b...644a
05/07/202611:22:05 PMsell$410.29$2,286.84407.852,273.210.1794
0x936...F41E
0x65...1e1a
05/07/202611:10:15 PMsell$10.52$2,29910.442,282.110.004577
0x85b...9884
0xe9...143c
05/07/202611:07:25 PMsell$3.96$2,298.533.932,282.410.001724
0xa40...96E3
0xe8...f92e