Info about WETH-DAI pair
- Pooled WETH:
- 49.89
- Pooled DAI:
- $100,885.74
WETH/DAI price stats on PulseChain
As of May 23, 2026, the current price of WETH token on DEX PulseX is $2,033.2. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $35,070.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,809,798.08. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $202,322.60. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $202,322.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 669 in the last 24 hours, 448 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $35,070.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,028.05, captured at 9:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,033.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:36:05 AM | buy | $2.16 | $2,033.2 | 2.16 | 2,028.05 | 0.001066 | 0x1d...9a25 | |
| 05/23/2026 | 9:36:05 AM | buy | $1.15 | $2,033.2 | 1.15 | 2,027.98 | 0.0005698 | 0x42...59ae | |
| 05/23/2026 | 9:35:55 AM | buy | $1.33 | $2,033.2 | 1.33 | 2,027.93 | 0.0006575 | 0xbb...0a99 | |
| 05/23/2026 | 9:35:35 AM | buy | $2.6 | $2,033.2 | 2.59 | 2,027.85 | 0.001279 | 0x37...4c85 | |
| 05/23/2026 | 9:35:25 AM | buy | $9.55 | $2,033.14 | 9.52 | 2,027.61 | 0.004698 | 0xe6...2fe0 | |
| 05/23/2026 | 9:34:55 AM | sell | $211.27 | $2,033.02 | 209.91 | 2,019.88 | 0.1039 | 0x8f...9119 | |
| 05/23/2026 | 9:03:25 AM | buy | $3.62 | $2,036.66 | 3.62 | 2,035.8 | 0.001781 | 0x07...08e0 | |
| 05/23/2026 | 8:58:55 AM | buy | $0.7009 | $2,025.68 | 0.7043 | 2,035.72 | 0.000346 | 0xf7...00c0 | |
| 05/23/2026 | 8:53:35 AM | buy | $126.76 | $2,039.88 | 126.35 | 2,033.16 | 0.06214 | 0xff...f514 | |
| 05/23/2026 | 8:51:05 AM | buy | $1.26 | $2,028.04 | 1.26 | 2,030.6 | 0.0006236 | 0xa8...8219 | |
| 05/23/2026 | 8:49:45 AM | sell | $36.55 | $2,030.95 | 36.35 | 2,019.54 | 0.018 | 0x2b...55ab | |
| 05/23/2026 | 8:49:15 AM | buy | $0.3154 | $2,030.95 | 0.3156 | 2,032.03 | 0.0001553 | 0x71...044e | |
| 05/23/2026 | 8:43:05 AM | buy | $0.2914 | $2,021.52 | 0.2929 | 2,032.02 | 0.0001441 | 0x2f...891d | |
| 05/23/2026 | 8:42:35 AM | buy | $0.2935 | $2,021.52 | 0.2951 | 2,032.01 | 0.0001452 | 0x34...9eab | |
| 05/23/2026 | 8:42:15 AM | buy | $2.85 | $2,021.52 | 2.87 | 2,031.94 | 0.001412 | 0x95...5530 | |
| 05/23/2026 | 8:40:45 AM | buy | $0.3698 | $2,033.69 | 0.3695 | 2,031.88 | 0.0001818 | 0xe0...e8f0 | |
| 05/23/2026 | 8:40:25 AM | buy | $2.06 | $2,033.69 | 2.06 | 2,031.83 | 0.001016 | 0x71...e46a | |
| 05/23/2026 | 8:39:45 AM | sell | $111.86 | $2,033.69 | 111.22 | 2,022.05 | 0.055 | 0x70...cebb | |
| 05/23/2026 | 8:30:55 AM | buy | $33.62 | $2,047.85 | 33.42 | 2,035.6 | 0.01641 | 0x95...3204 | |
| 05/23/2026 | 8:30:05 AM | buy | $0.3877 | $2,047.85 | 0.3853 | 2,034.92 | 0.0001893 | 0xaa...cb42 |