- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.08
- Pooled DAI:
- $98,415.2
WETH/DAI price stats on PulseChain
As of July 23, 2026, the current price of WETH token on DEX PulseX is $1,927.49. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $23,066.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,358,941.75. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $197,626.63. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $197,626.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 554 in the last 24 hours, 256 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23,066.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,921.14, captured at 6:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:00:45 AM | sell | $18.22 | $1,927.49 | 18.16 | 1,921.14 | 0.009457 | 0xd9...1c5a | |
| 07/23/2026 | 5:52:15 AM | sell | $3.01 | $1,919.53 | 3.02 | 1,921.55 | 0.001572 | 0x05...4c51 | |
| 07/23/2026 | 5:50:05 AM | sell | $11.54 | $1,944.02 | 11.41 | 1,921.83 | 0.005938 | 0xf3...5970 | |
| 07/23/2026 | 5:49:25 AM | sell | $14.49 | $1,922.23 | 14.56 | 1,931.51 | 0.007541 | 0xdb...9a64 | |
| 07/23/2026 | 5:49:25 AM | sell | $224.85 | $1,922.23 | 225.33 | 1,926.27 | 0.1169 | 0x35...1dee | |
| 07/23/2026 | 5:49:25 AM | sell | $7.22 | $1,922.23 | 7.25 | 1,931.94 | 0.003756 | 0x9e...06c8 | |
| 07/23/2026 | 5:49:25 AM | sell | $64.71 | $1,922.23 | 65.11 | 1,934.11 | 0.03366 | 0xd3...640e | |
| 07/23/2026 | 5:49:25 AM | sell | $2.14 | $1,922.23 | 2.14 | 1,921.86 | 0.001116 | 0xd9...a0a5 | |
| 07/23/2026 | 5:49:25 AM | sell | $9.78 | $1,922.23 | 9.83 | 1,932.27 | 0.005088 | 0xfc...42c1 | |
| 07/23/2026 | 5:49:25 AM | sell | $9.31 | $1,922.23 | 9.36 | 1,932.65 | 0.004843 | 0x33...f549 | |
| 07/23/2026 | 5:49:25 AM | sell | $8.87 | $1,922.23 | 8.91 | 1,930.86 | 0.004617 | 0x3c...ab5d | |
| 07/23/2026 | 5:49:25 AM | buy | $344.18 | $1,922.23 | 347.32 | 1,939.82 | 0.179 | 0x61...941c | |
| 07/23/2026 | 5:49:05 AM | sell | $8.55 | $1,922.23 | 8.56 | 1,923.05 | 0.004452 | 0x47...af9a | |
| 07/23/2026 | 5:49:05 AM | sell | $21.42 | $1,922.23 | 21.42 | 1,922.13 | 0.01114 | 0x6a...d2c2 | |
| 07/23/2026 | 5:49:05 AM | sell | $3.74 | $1,922.23 | 3.74 | 1,923.29 | 0.001946 | 0x0b...142f | |
| 07/23/2026 | 5:49:05 AM | sell | $3.55 | $1,922.23 | 3.55 | 1,922.81 | 0.001847 | 0xa1...27d9 | |
| 07/23/2026 | 5:48:55 AM | buy | $348 | $1,929.21 | 347.73 | 1,927.74 | 0.1803 | 0x71...9913 | |
| 07/23/2026 | 5:47:45 AM | buy | $17.28 | $1,929.21 | 17.21 | 1,920.61 | 0.008961 | 0x8c...7f97 | |
| 07/23/2026 | 5:47:15 AM | buy | $60.29 | $1,929.21 | 59.98 | 1,919.1 | 0.03125 | 0x9b...b0ec | |
| 07/23/2026 | 5:46:15 AM | buy | $0.4953 | $1,929.21 | 0.4924 | 1,917.92 | 0.0002567 | 0xb4...ecb2 |