- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.9
- Pooled DAI:
- $123,197.74
WETH/DAI price stats on PulseChain
As of December 6, 2025, the current price of WETH token on DEX PulseX is $2,983.34. WETH price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $82,513.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,335,952.92. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $244,584.84. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $244,584.84.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 948 in the last 24 hours, 526 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $82,513.67 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,015.05, captured at 10:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,983.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:37:25 AM | buy | $237.8 | $2,983.34 | 240.32 | 3,015.05 | 0.0797 | 0xae...52b4 | |
| 12/06/2025 | 10:37:15 AM | sell | $680.37 | $3,035.58 | 674.17 | 3,007.91 | 0.2241 | 0xd3...602e | |
| 12/06/2025 | 10:36:35 AM | buy | $119.81 | $3,041 | 119.73 | 3,039.07 | 0.03939 | 0x09...7417 | |
| 12/06/2025 | 10:11:25 AM | buy | $0.7155 | $3,037.74 | 0.7151 | 3,036.12 | 0.0002355 | 0x48...61b8 | |
| 12/06/2025 | 10:06:25 AM | buy | $0.7771 | $3,035.31 | 0.7773 | 3,036.09 | 0.000256 | 0x2e...5c5e | |
| 12/06/2025 | 10:06:05 AM | buy | $0.8626 | $3,035.31 | 0.8628 | 3,036.04 | 0.0002841 | 0x6b...ab3b | |
| 12/06/2025 | 10:05:25 AM | buy | $0.1435 | $3,035.31 | 0.1436 | 3,036.02 | 0.0000473 | 0xa7...f8e6 | |
| 12/06/2025 | 10:04:45 AM | buy | $0.6724 | $3,033.74 | 0.6729 | 3,036 | 0.0002216 | 0x9b...0a91 | |
| 12/06/2025 | 10:04:25 AM | buy | $0.9887 | $3,033.65 | 0.9895 | 3,035.96 | 0.0003259 | 0x39...5717 | |
| 12/06/2025 | 10:04:15 AM | buy | $1.24 | $3,033.65 | 1.24 | 3,035.9 | 0.0004115 | 0xf0...1b81 | |
| 12/06/2025 | 10:03:55 AM | buy | $1.56 | $3,032.3 | 1.56 | 3,035.84 | 0.0005167 | 0xfa...5f4a | |
| 12/06/2025 | 10:03:35 AM | sell | $90.96 | $3,032.3 | 90.61 | 3,020.39 | 0.03 | 0xfd...a9d1 | |
| 12/06/2025 | 10:03:35 AM | buy | $0.8725 | $3,032.3 | 0.8735 | 3,035.78 | 0.0002877 | 0xfe...d152 | |
| 12/06/2025 | 10:02:35 AM | sell | $72.83 | $3,034.68 | 72.58 | 3,024.39 | 0.024 | 0xf0...416e | |
| 12/06/2025 | 9:59:45 AM | sell | $53.2 | $3,034.64 | 53.07 | 3,027.47 | 0.01753 | 0xe1...a76d | |
| 12/06/2025 | 9:58:55 AM | buy | $2.6 | $3,034.68 | 2.61 | 3,046.35 | 0.0008599 | 0xc7...4fc7 | |
| 12/06/2025 | 9:58:55 AM | buy | $0.5981 | $3,034.68 | 0.6004 | 3,046.27 | 0.0001971 | 0xa7...636f | |
| 12/06/2025 | 9:58:35 AM | buy | $0.9731 | $3,034.68 | 0.9768 | 3,046.23 | 0.0003206 | 0x76...79a8 | |
| 12/06/2025 | 9:58:25 AM | buy | $1.71 | $3,034.68 | 1.72 | 3,046.16 | 0.0005646 | 0x03...a54f | |
| 12/06/2025 | 9:58:15 AM | buy | $2.9 | $3,052.12 | 2.89 | 3,046.05 | 0.0009514 | 0xfc...afb7 |