- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.58
- Pooled DAI:
- $97,592.41
WETH/DAI price stats on PulseChain
As of July 24, 2026, the current price of WETH token on DEX PulseX is $1,878.29. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $42,962.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,127,833.66. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,014.37. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,014.37.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 672 in the last 24 hours, 358 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $42,962.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,886.69, captured at 7:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:23:15 AM | sell | $17.67 | $1,878.29 | 17.75 | 1,886.69 | 0.009412 | 0xd7...e67f | |
| 07/24/2026 | 7:23:05 AM | sell | $25.27 | $1,893.17 | 25.2 | 1,887.52 | 0.01335 | 0xa4...902d | |
| 07/24/2026 | 7:21:35 AM | sell | $1.53 | $1,893.17 | 1.52 | 1,888.04 | 0.0008097 | 0x1b...71a3 | |
| 07/24/2026 | 7:21:25 AM | sell | $0.6336 | $1,893.17 | 0.6319 | 1,888.08 | 0.0003347 | 0x85...a8df | |
| 07/24/2026 | 7:19:55 AM | sell | $0.4428 | $1,893.17 | 0.4416 | 1,888.1 | 0.0002339 | 0x1c...94fa | |
| 07/24/2026 | 7:19:45 AM | sell | $0.4863 | $1,893.17 | 0.485 | 1,888.12 | 0.0002568 | 0xd7...c4a0 | |
| 07/24/2026 | 7:19:45 AM | sell | $1.13 | $1,893.17 | 1.13 | 1,888.15 | 0.0006015 | 0x21...fe70 | |
| 07/24/2026 | 7:19:05 AM | sell | $1.43 | $1,893.17 | 1.43 | 1,888.2 | 0.0007584 | 0xcc...98f8 | |
| 07/24/2026 | 7:18:45 AM | sell | $3.1 | $1,893.17 | 3.1 | 1,888.29 | 0.001641 | 0x6c...fcef | |
| 07/24/2026 | 7:18:25 AM | sell | $6.16 | $1,893.17 | 6.14 | 1,888.47 | 0.003254 | 0x7e...a73e | |
| 07/24/2026 | 7:17:55 AM | sell | $0.3293 | $1,893.17 | 0.3285 | 1,888.6 | 0.0001739 | 0x51...1ba8 | |
| 07/24/2026 | 7:16:25 AM | sell | $0.4812 | $1,893.68 | 0.4799 | 1,888.61 | 0.0002541 | 0x50...2499 | |
| 07/24/2026 | 7:14:55 AM | buy | $24.51 | $1,889.78 | 24.63 | 1,899.33 | 0.01297 | 0x86...1757 | |
| 07/24/2026 | 7:14:25 AM | sell | $20.63 | $1,889.78 | 20.61 | 1,888.07 | 0.01092 | 0x6c...46e8 | |
| 07/24/2026 | 7:14:15 AM | sell | $2.11 | $1,889.78 | 2.11 | 1,888.51 | 0.001117 | 0x46...c2c0 | |
| 07/24/2026 | 7:14:05 AM | buy | $33.1 | $1,889.78 | 33.26 | 1,899.09 | 0.01751 | 0xbb...d722 | |
| 07/24/2026 | 7:13:55 AM | sell | $58.42 | $1,889.78 | 58.38 | 1,888.4 | 0.03091 | 0x71...13a2 | |
| 07/24/2026 | 7:13:35 AM | sell | $2.59 | $1,887.51 | 2.59 | 1,889.58 | 0.001372 | 0x1b...b367 | |
| 07/24/2026 | 7:13:35 AM | buy | $32.8 | $1,887.51 | 33.02 | 1,900.18 | 0.01738 | 0xe1...96c2 | |
| 07/24/2026 | 7:13:35 AM | buy | $36.23 | $1,887.51 | 36.44 | 1,898.83 | 0.01919 | 0x29...61ba |