Info about WETH-DAI pair
- Pooled WETH:
- 47.44
- Pooled DAI:
- $106,127.05
WETH/DAI price stats on PulseChain
As of May 13, 2026, the current price of WETH token on DEX PulseX is $2,241.72. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $36,869.18. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,863,978.55. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $212,327.43. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $212,327.43.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 585 in the last 24 hours, 323 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $36,869.18 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,243.14, captured at 4:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,241.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:30:15 PM | buy | $4.16 | $2,241.72 | 4.16 | 2,243.14 | 0.001858 | 0x4a...424e | |
| 05/13/2026 | 4:28:35 PM | buy | $3.05 | $2,241.72 | 3.05 | 2,242.99 | 0.001361 | 0xdc...c839 | |
| 05/13/2026 | 4:28:35 PM | buy | $3.05 | $2,241.72 | 3.05 | 2,242.86 | 0.001361 | 0xdc...c839 | |
| 05/13/2026 | 4:27:45 PM | buy | $4.44 | $2,241.72 | 4.44 | 2,242.7 | 0.001982 | 0xf5...b9de | |
| 05/13/2026 | 4:27:35 PM | sell | $104.01 | $2,241.72 | 103.55 | 2,231.8 | 0.04639 | 0x10...793d | |
| 05/13/2026 | 4:27:25 PM | buy | $0.9498 | $2,241.72 | 0.952 | 2,246.97 | 0.0004236 | 0xae...5bff | |
| 05/13/2026 | 4:21:35 PM | sell | $7.59 | $2,240.19 | 7.57 | 2,234.1 | 0.003389 | 0x16...f6a4 | |
| 05/13/2026 | 4:10:55 PM | buy | $0.3451 | $2,231.29 | 0.3476 | 2,247.26 | 0.0001546 | 0xfe...bc85 | |
| 05/13/2026 | 4:09:35 PM | buy | $0.3301 | $2,231.4 | 0.3324 | 2,247.25 | 0.0001479 | 0xa3...2aa7 | |
| 05/13/2026 | 4:08:35 PM | buy | $36.3 | $2,244.39 | 36.33 | 2,246.7 | 0.01617 | 0xa4...5174 | |
| 05/13/2026 | 4:08:35 PM | sell | $152.4 | $2,244.39 | 151.82 | 2,235.9 | 0.0679 | 0x04...4e1f | |
| 05/13/2026 | 4:07:45 PM | buy | $0.4686 | $2,244.39 | 0.4702 | 2,252.13 | 0.0002088 | 0xea...0e24 | |
| 05/13/2026 | 4:07:15 PM | sell | $72.73 | $2,244.39 | 72.6 | 2,240.39 | 0.0324 | 0x11...7ad5 | |
| 05/13/2026 | 4:07:05 PM | buy | $554.76 | $2,244.39 | 558.93 | 2,261.29 | 0.2471 | 0x45...0abe | |
| 05/13/2026 | 4:07:05 PM | sell | $421.46 | $2,244.39 | 422.71 | 2,251.08 | 0.1877 | 0x39...76a0 | |
| 05/13/2026 | 4:05:45 PM | buy | $0.8076 | $2,244.39 | 0.8094 | 2,249.48 | 0.0003598 | 0x24...e25e | |
| 05/13/2026 | 4:05:25 PM | buy | $0.4477 | $2,244.39 | 0.4487 | 2,249.45 | 0.0001994 | 0xfa...fec7 | |
| 05/13/2026 | 4:03:15 PM | buy | $2.17 | $2,244.39 | 2.18 | 2,249.4 | 0.0009712 | 0x4f...2d28 | |
| 05/13/2026 | 4:03:05 PM | buy | $0.4867 | $2,244.39 | 0.4877 | 2,249.34 | 0.0002168 | 0x81...18f6 | |
| 05/13/2026 | 4:01:25 PM | buy | $0.3226 | $2,244.39 | 0.3233 | 2,249.3 | 0.0001437 | 0x10...3d05 |