WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,458.59
Price
2,451.8 DAI
TVL
$222,917.43
MKT CAP
$12.1M
5m
0.50%
1h
-0.05%
4h
0.22%
24h
-0.52%
Share
TXNS
723
Buys
313
Sells
410
Volume
61K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.31
Pooled DAI:
$111,381.76

WETH/DAI price stats on PulseChain

As of August 25, 2026, the current price of WETH token on DEX PulseX is $2,458.59. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $60,578.64. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,091,204.37. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $222,917.44. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $222,917.44.

The total transactions of WETH/DAI is 723 in the last 24 hours, 313 of which are buy transactions, and 410 are sales transactions.

WETH/DAI pool has a trading volume of $60,578.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,451.8, captured at 6:19 PM UTC.

The price of converting 1 WETH to USD is $2,458.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/20266:15:55 PMsell$41.48$2,458.5941.372,451.80.01687
0xD8d...EF95
0xd5...68bc
08/25/20266:13:55 PMsell$38.5$2,445.2938.632,453.560.01574
0xa6e...8D13
0x8a...8f17
08/25/20266:11:15 PMsell$3.28$2,445.293.32,454.480.001345
0xA52...e263
0xb2...edab
08/25/20266:11:05 PMsell$24.98$2,445.2925.082,455.110.01021
0xA52...e263
0xcf...f14a
08/25/20266:09:15 PMsell$3.09$2,446.293.12,455.960.001264
0xb1c...Be78
0x6a...4a71
08/25/20266:09:15 PMsell$5.22$2,446.295.242,455.780.002137
0xDbC...6a10
0x3b...7ddf
08/25/20266:08:55 PMsell$5.49$2,446.295.512,456.150.002244
0xb1c...Be78
0xae...ae5b
08/25/20266:08:45 PMsell$12.89$2,474.1412.792,456.560.00521
0xb1c...Be78
0xf9...86f6
08/25/20265:59:45 PMbuy$192.23$2,457.37192.982,466.880.07822
0x5d5...5E8E
0x21...d54d
08/25/20265:58:55 PMbuy$33.3$2,456.3433.382,461.880.01356
0xC30...8321
0x3f...63bf
08/25/20265:54:25 PMsell$31.23$2,471.4930.922,447.570.01263
0xD8d...EF95
0x34...a560
08/25/20265:46:45 PMsell$10.14$2,445.910.152,448.480.004147
0x513...BF84
0xeb...08f3
08/25/20265:36:45 PMsell$0.9907$2,453.740.98872,448.720.0004037
0xD8d...EF95
0xa0...3eb2
08/25/20265:28:05 PMsell$160.68$2,452.63160.662,452.290.06551
0xb1c...Be78
0x9b...aef6
08/25/20265:25:05 PMbuy$81.58$2,450.0682.192,468.310.0333
0xda8...2193
0xe9...8d24
08/25/20265:15:45 PMsell$62.16$2,459.78622,453.580.02527
0xD8d...EF95
0xde...2851
08/25/20265:15:15 PMbuy$139.1$2,450.361402,466.150.05676
0xda8...2193
0x1b...d2f0
08/25/20264:57:35 PMsell$5.93$2,454.345.922,448.920.002418
0x47f...3a46
0xae...a919
08/25/20264:56:45 PMsell$246.02$2,447.58246.722,454.50.1005
0x7C1...38d6
0x32...6069
08/25/20264:56:35 PMsell$186.76$2,472.36186.142,464.050.07554
0xfD1...08B3
0xdf...b07c