Info about WETH-DAI pair
- Pooled WETH:
- 53.64
- Pooled DAI:
- $93,727.53
WETH/DAI price stats on PulseChain
As of July 9, 2026, the current price of WETH token on DEX PulseX is $1,751.08. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $15,791.48. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,556,602.48. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $187,133.04. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $187,133.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 364 in the last 24 hours, 196 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15,791.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,752.27, captured at 9:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,751.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:18:25 AM | buy | $2.98 | $1,751.08 | 2.98 | 1,752.27 | 0.001705 | 0xcc...81c0 | |
| 07/09/2026 | 9:00:05 AM | sell | $1.43 | $1,747.94 | 1.43 | 1,742.09 | 0.0008211 | 0xb9...4ee5 | |
| 07/09/2026 | 8:58:35 AM | sell | $0.3658 | $1,737.95 | 0.3667 | 1,742.13 | 0.0002105 | 0x8c...1efe | |
| 07/09/2026 | 7:47:55 AM | buy | $16.69 | $1,743.1 | 16.77 | 1,751.36 | 0.009575 | 0x7d...49be | |
| 07/09/2026 | 7:47:55 AM | buy | $16.11 | $1,743.1 | 16.19 | 1,751.98 | 0.009246 | 0x7d...49be | |
| 07/09/2026 | 7:47:35 AM | buy | $27.32 | $1,743.1 | 27.44 | 1,750.69 | 0.01567 | 0xda...fe44 | |
| 07/09/2026 | 7:47:35 AM | buy | $0.7567 | $1,743.1 | 0.7602 | 1,751.21 | 0.0004341 | 0x7b...2500 | |
| 07/09/2026 | 7:19:05 AM | buy | $34.84 | $1,746.4 | 34.9 | 1,749.35 | 0.01995 | 0x2a...d500 | |
| 07/09/2026 | 7:09:05 AM | sell | $117.66 | $1,747.59 | 117.2 | 1,740.75 | 0.06733 | 0xf8...55dc | |
| 07/09/2026 | 7:02:35 AM | buy | $47.5 | $1,746.2 | 47.67 | 1,752.37 | 0.0272 | 0x79...9e91 | |
| 07/09/2026 | 7:02:25 AM | buy | $30.7 | $1,746.2 | 30.78 | 1,750.91 | 0.01758 | 0x4b...af96 | |
| 07/09/2026 | 7:02:05 AM | buy | $32.05 | $1,746.2 | 32.12 | 1,749.73 | 0.01835 | 0x27...9167 | |
| 07/09/2026 | 6:35:35 AM | buy | $41.09 | $1,748.2 | 41.09 | 1,748.19 | 0.0235 | 0x29...96db | |
| 07/09/2026 | 6:27:35 AM | sell | $10.47 | $1,741.13 | 10.45 | 1,737.5 | 0.006015 | 0x37...5894 | |
| 07/09/2026 | 6:04:35 AM | buy | $9.95 | $1,740.67 | 9.99 | 1,747.63 | 0.005718 | 0xad...8c6f | |
| 07/09/2026 | 5:46:05 AM | sell | $11.06 | $1,739.72 | 11.04 | 1,737.53 | 0.006357 | 0x63...4061 | |
| 07/09/2026 | 5:44:35 AM | sell | $6.36 | $1,740.85 | 6.35 | 1,737.85 | 0.003655 | 0x3e...4604 | |
| 07/09/2026 | 5:31:35 AM | buy | $23.04 | $1,742.42 | 23.11 | 1,747.66 | 0.01322 | 0x02...96df | |
| 07/09/2026 | 5:31:25 AM | buy | $180.52 | $1,730.94 | 181.86 | 1,743.84 | 0.1042 | 0xf4...0702 | |
| 07/09/2026 | 5:30:35 AM | buy | $7.09 | $1,730.94 | 7.13 | 1,740.33 | 0.004097 | 0x6b...e075 |