- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 39.32
- Pooled DAI:
- $127,880.17
WETH/DAI price stats on PulseChain
As of January 16, 2026, the current price of WETH token on DEX PulseX is $3,250.5. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $32,287.48. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,629,434.28. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $255,522.54. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $255,522.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 482 in the last 24 hours, 237 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $32,287.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,260.87, captured at 8:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,250.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:51:55 PM | buy | $8.32 | $3,250.5 | 8.35 | 3,260.87 | 0.002561 | 0xfa...6473 | |
| 01/16/2026 | 7:50:25 PM | buy | $26.96 | $3,250.5 | 27.04 | 3,260.3 | 0.008295 | 0xbe...8359 | |
| 01/16/2026 | 7:49:15 PM | buy | $31.29 | $3,250.33 | 31.37 | 3,258.81 | 0.009627 | 0x77...aa89 | |
| 01/16/2026 | 7:44:45 PM | buy | $41.86 | $3,265.66 | 41.75 | 3,256.95 | 0.01281 | 0x10...fee5 | |
| 01/16/2026 | 7:44:45 PM | sell | $402.31 | $3,265.66 | 400 | 3,246.87 | 0.1231 | 0x90...c3da | |
| 01/16/2026 | 7:43:55 PM | sell | $2.73 | $3,265.47 | 2.72 | 3,257.1 | 0.0008371 | 0x86...3e2d | |
| 01/16/2026 | 7:43:45 PM | sell | $15.25 | $3,279.7 | 15.15 | 3,258.52 | 0.00465 | 0x52...a16c | |
| 01/16/2026 | 7:43:45 PM | sell | $19.11 | $3,279.7 | 18.98 | 3,257.65 | 0.005828 | 0xc6...06c9 | |
| 01/16/2026 | 7:43:35 PM | sell | $24.52 | $3,279.7 | 24.37 | 3,259.53 | 0.007476 | 0xb3...3644 | |
| 01/16/2026 | 7:30:05 PM | buy | $1.41 | $3,265.13 | 1.42 | 3,279.1 | 0.0004338 | 0x35...860c | |
| 01/16/2026 | 6:49:45 PM | sell | $9.1 | $3,277.64 | 9.06 | 3,260.31 | 0.002778 | 0x69...2d90 | |
| 01/16/2026 | 6:49:25 PM | sell | $16.38 | $3,277.64 | 16.29 | 3,260.95 | 0.004997 | 0xf9...06ac | |
| 01/16/2026 | 6:49:05 PM | sell | $68.28 | $3,284.07 | 67.85 | 3,263.1 | 0.02079 | 0xc1...8cc3 | |
| 01/16/2026 | 6:48:55 PM | sell | $63.63 | $3,284.07 | 63.28 | 3,266.44 | 0.01937 | 0x23...df0f | |
| 01/16/2026 | 6:48:55 PM | sell | $53.19 | $3,284.07 | 52.95 | 3,269.4 | 0.01619 | 0x4c...e897 | |
| 01/16/2026 | 6:48:45 PM | sell | $28.31 | $3,284.07 | 28.2 | 3,271.47 | 0.008621 | 0x71...ce88 | |
| 01/16/2026 | 6:48:25 PM | buy | $56.02 | $3,280.97 | 56.17 | 3,289.81 | 0.01707 | 0xfd...2e16 | |
| 01/16/2026 | 6:48:25 PM | buy | $83.48 | $3,280.97 | 83.61 | 3,286.24 | 0.02544 | 0xfd...2e16 | |
| 01/16/2026 | 6:44:25 PM | buy | $101.47 | $3,277.43 | 101.6 | 3,281.5 | 0.03096 | 0x5b...99ec | |
| 01/16/2026 | 6:36:15 PM | sell | $27.39 | $3,253.86 | 27.45 | 3,260.3 | 0.00842 | 0x81...9359 |