WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,115.83
Price
2,114.32 DAI
TVL
$206,329.55
MKT CAP
$11.2M
5m
0%
1h
-0.02%
4h
0.00%
24h
-3.36%
Share
TXNS
829
Buys
575
Sells
254
Volume
55K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.71
Pooled DAI:
$103,205.97

WETH/DAI price stats on PulseChain

As of May 18, 2026, the current price of WETH token on DEX PulseX is $2,115.83. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $54,908.56. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,162,073.76. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $206,329.56. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $206,329.56.

The total transactions of WETH/DAI is 829 in the last 24 hours, 575 of which are buy transactions, and 254 are sales transactions.

WETH/DAI pool has a trading volume of $54,908.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,114.32, captured at 7:24 AM UTC.

The price of converting 1 WETH to USD is $2,115.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20267:20:25 AMsell$107.92$2,115.83107.842,114.320.051
0xd28...6c8e
0x0a...bb84
05/18/20267:08:55 AMbuy$2.82$2,116.282.842,128.940.001334
0xae0...1f68
0x35...4f96
05/18/20267:08:55 AMbuy$1.88$2,116.281.892,129.030.0008897
0xae0...1f68
0x35...4f96
05/18/20267:02:45 AMbuy$29.79$2,129.5429.772,128.260.01399
0x9DE...7402
0x60...b03c
05/18/20266:54:05 AMsell$161.12$2,129.54160.442,120.530.07566
0xBAD...28Cc
0x25...b446
05/18/20266:54:05 AMsell$51.97$2,129.5451.642,116.180.0244
0x91b...2a95
0x91...f144
05/18/20266:53:55 AMbuy$289.41$2,116.61291.32,130.40.1367
0xa6e...8D13
0xc4...93ac
05/18/20266:22:15 AMbuy$47.83$2,116.2947.992,123.430.0226
0x40d...8334
0x6d...8f30
05/18/20266:10:45 AMsell$141.92$2,124.11141.162,112.840.06681
0xd28...6c8e
0xf2...97e2
05/18/20266:06:15 AMsell$105.58$2,126.04105.182,117.890.04966
0x2Ab...080D
0x0e...6509
05/18/20266:01:55 AMbuy$45.47$2,126.0445.592,131.670.02138
0x412...c169
0xba...c0b2
05/18/20265:59:35 AMsell$35.76$2,126.0435.642,119.130.01682
0x128...CDE6
0x88...8663
05/18/20265:47:55 AMsell$198.37$2,109.8199.662,123.510.09402
0x032...d3c7
0xe5...2dd0
05/18/20265:47:55 AMbuy$5.92$2,109.85.992,132.080.002809
0x313...4236
0xd7...660a
05/18/20265:47:35 AMbuy$202.08$2,116.12203.972,1360.09549
0x86d...b4CF
0x96...9c19
05/18/20265:39:35 AMbuy$20.5$2,140.820.412,131.390.009577
0x412...c169
0xb8...c7b4
05/18/20265:22:15 AMsell$0.6547$2,126.010.65242,118.640.0003079
0xb1c...Be78
0xf9...7005
05/18/20265:21:45 AMsell$17.22$2,126.0117.162,1190.0081
0x710...558A
0xef...571e
05/18/20265:21:25 AMsell$1.03$2,123.421.032,119.380.0004896
0xD8d...EF95
0xc9...812c
05/18/20265:19:45 AMbuy$396.52$2,116.13400.052,134.960.1873
0xebC...6d95
0x61...0ad4