WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,618.94
Price
1,619.9 DAI
TVL
$180,560.57
MKT CAP
$8.7M
5m
0%
1h
-0.09%
4h
0.07%
24h
3.55%
Share
TXNS
750
Buys
325
Sells
425
Volume
38K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.82
Pooled DAI:
$90,154.88

WETH/DAI price stats on PulseChain

As of July 1, 2026, the current price of WETH token on DEX PulseX is $1,618.94. WETH price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $38,476.08. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,682,906.08. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $180,560.57. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $180,560.57.

The total transactions of WETH/DAI is 750 in the last 24 hours, 325 of which are buy transactions, and 425 are sales transactions.

WETH/DAI pool has a trading volume of $38,476.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,619.9, captured at 11:51 PM UTC.

The price of converting 1 WETH to USD is $1,618.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202611:47:15 PMbuy$0.7376$1,618.940.7381,619.90.0004556
0x05C...97C6
0x31...e124
07/01/202611:47:05 PMbuy$1.64$1,618.941.641,619.70.001018
0xb1c...Be78
0x33...8e78
07/01/202611:46:45 PMsell$11.58$1,618.9411.521,610.330.007156
0x18f...8c06
0x4d...4408
07/01/202611:46:45 PMsell$96.73$1,618.9496.331,612.260.05975
0xBAD...28Cc
0x46...03f5
07/01/202611:46:05 PMbuy$99.89$1,618.94100.061,621.750.0617
0xE5B...8356
0xc6...9edd
07/01/202611:40:45 PMbuy$0.6982$1,618.890.69871,619.950.0004313
0xb1c...Be78
0xdb...d65d
07/01/202611:40:35 PMbuy$2.73$1,618.892.731,619.880.00169
0xb1c...Be78
0xe9...155e
07/01/202611:40:15 PMbuy$16.61$1,624.9716.551,619.540.01022
0xb1c...Be78
0x71...17be
07/01/202611:40:05 PMsell$575.18$1,624.97573.471,620.130.3539
0x005...3316
0xa1...acdd
07/01/202611:39:55 PMsell$315.14$1,628.51316.051,633.240.1935
0x186...1B19
0x35...cefc
07/01/202611:39:55 PMbuy$797.7$1,628.51800.371,633.970.4898
0xd4d...DAe2
0xe4...ba63
07/01/202611:39:55 PMbuy$283.5$1,628.51285.881,642.180.174
0x186...1B19
0xf7...0c18
07/01/202611:39:55 PMbuy$157.31$1,628.51158.641,642.230.0966
0x186...1B19
0x19...aab0
07/01/202611:39:55 PMsell$219.5$1,628.51220.221,633.850.1347
0x186...1B19
0x65...fbbe
07/01/202611:39:55 PMsell$11.21$1,628.5111.231,630.640.006888
0xF04...46Dd
0x4e...6a4f
07/01/202611:39:55 PMsell$130.92$1,628.51131.31,633.210.08039
0x186...1B19
0xad...a981
07/01/202611:35:25 PMsell$7.55$1,623.887.491,610.230.004652
0xBAD...28Cc
0x83...75dc
07/01/202611:35:25 PMsell$119.34$1,623.88118.51,612.490.07349
0xBAD...28Cc
0x83...75dc
07/01/202611:35:05 PMbuy$88$1,623.8887.931,622.590.05419
0x956...bCC9
0x85...a025
07/01/202611:35:05 PMbuy$88.33$1,623.8888.091,619.430.05439
0x956...bCC9
0x5d...a7a1