WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,521.09
Price
2,521.37 DAI
TVL
$228,061.12
MKT CAP
$11.3M
5m
0%
1h
-0.54%
4h
1.08%
24h
-0.67%
Share
TXNS
489
Buys
228
Sells
261
Volume
37K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.12
Pooled DAI:
$114,085.94

WETH/DAI price stats on PulseChain

As of September 13, 2026, the current price of WETH token on DEX PulseX is $2,521.09. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $36,618.65. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,302,534.74. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $228,061.12. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $228,061.12.

The total transactions of WETH/DAI is 489 in the last 24 hours, 228 of which are buy transactions, and 261 are sales transactions.

WETH/DAI pool has a trading volume of $36,618.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,521.37, captured at 9:26 PM UTC.

The price of converting 1 WETH to USD is $2,521.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/20269:05:05 PMsell$23.08$2,521.0923.082,521.370.009156
0xBAD...28Cc
0x27...2035
09/13/20268:50:45 PMsell$2.18$2,522.172.182,522.180.0008655
0xa6e...8D13
0x28...9931
09/13/20268:47:55 PMsell$264.89$2,522.64265.452,527.910.105
0xBAD...28Cc
0x56...9e0c
09/13/20268:47:55 PMsell$1.1$2,522.641.12,522.260.0004378
0x096...0603
0x7a...4fe5
09/13/20268:47:45 PMbuy$362.78$2,525.293652,540.680.1436
0xf44...9998
0x89...7148
09/13/20268:46:55 PMbuy$6.57$2,522.166.62,532.450.002606
0x9c7...2496
0x61...6a10
09/13/20268:38:55 PMsell$1.66$2,519.381.662,517.670.0006617
0xD81...a8de
0x68...c802
09/13/20268:23:05 PMsell$451.32$2,534.35450.162,527.870.178
0xBAD...28Cc
0x75...8bff
09/13/20268:23:05 PMsell$10.1$2,534.3510.032,517.680.003985
0xBAD...28Cc
0x75...8bff
09/13/20268:22:55 PMbuy$857.99$2,528.22864.932,548.660.3393
0x555...fEA7
0x20...3e19
09/13/20268:22:55 PMsell$335.51$2,528.22337.822,545.620.1327
0xdd4...dB46
0x1f...4e15
09/13/20268:20:45 PMsell$28.25$2,544.3727.932,515.480.0111
0x062...AB41
0x09...913a
09/13/20268:19:25 PMsell$22.72$2,530.7522.592,516.340.008978
0xBAD...28Cc
0x49...0da6
09/13/20268:19:15 PMsell$52.39$2,530.7552.132,5180.0207
0x032...d3c7
0x29...0dca
09/13/20268:18:55 PMbuy$176.41$2,526.65176.972,534.610.06982
0x062...AB41
0x76...be8d
09/13/20268:18:55 PMsell$100.53$2,526.65100.332,521.620.03979
0xac7...6Eb8
0x83...5369
09/13/20268:14:45 PMsell$5.3$2,526.655.272,516.150.002097
0xb1c...Be78
0xea...079a
09/13/20268:14:25 PMbuy$284.11$2,534.84283.562,529.970.112
0xc8C...4673
0x79...4139
09/13/20268:14:25 PMsell$75.01$2,534.8474.52,517.660.02959
0x1E3...957b
0x1a...d40e
09/13/20268:14:25 PMsell$40.72$2,534.8440.492,520.460.01606
0xF37...9C2C
0x87...365c