WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,881.62
Price
1,888.54 DAI
TVL
$195,074.8
MKT CAP
$10.5M
5m
0%
1h
-0.12%
4h
-0.09%
24h
0.04%
Share
TXNS
431
Buys
249
Sells
182
Volume
26K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.65
Pooled DAI:
$97,348.13

WETH/DAI price stats on PulseChain

As of August 18, 2026, the current price of WETH token on DEX PulseX is $1,881.62. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $26,036.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,458,421.37. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,074.81. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,074.81.

The total transactions of WETH/DAI is 431 in the last 24 hours, 249 of which are buy transactions, and 182 are sales transactions.

WETH/DAI pool has a trading volume of $26,036.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,888.54, captured at 10:02 AM UTC.

The price of converting 1 WETH to USD is $1,881.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20269:37:55 AMsell$96.23$1,881.6296.021,877.610.05114
0xf59...11E1
0x2f...1df1
08/18/20269:37:55 AMbuy$85.95$1,881.6286.261,888.540.04568
0x2Ab...080D
0xf8...f8de
08/18/20269:36:25 AMbuy$63.14$1,881.4763.411,889.370.03356
0x91b...2a95
0x79...ae21
08/18/20269:36:15 AMsell$50.35$1,881.4750.261,877.990.02676
0xf59...11E1
0x75...1e84
08/18/20269:35:55 AMsell$86.64$1,880.9586.551,878.90.04606
0xf59...11E1
0x42...4f81
08/18/20269:35:55 AMbuy$44.93$1,880.9545.131,889.220.02389
0x032...d3c7
0x87...dad5
08/18/20269:35:15 AMsell$0.3601$1,880.950.361,880.570.0001914
0xa6e...8D13
0x49...9ae3
08/18/20269:19:15 AMbuy$0.9212$1,882.520.92561,891.520.0004893
0xf3c...8Ab6
0x00...6f92
08/18/20269:16:45 AMbuy$13.32$1,895.7913.291,891.240.007029
0x016...75C8
0x61...3f70
08/18/20269:07:45 AMbuy$30.77$1,895.7530.651,888.450.01623
0xBAD...28Cc
0x7b...ec50
08/18/20269:07:45 AMbuy$55.14$1,895.7554.971,890.110.02908
0x18f...8c06
0xdb...32dd
08/18/20269:07:35 AMsell$132.7$1,895.75131.541,879.280.07
0xD64...5141
0x9d...6980
08/18/20269:02:25 AMbuy$42.16$1,897.2942.041,892.060.02222
0xE1f...437d
0x5a...8966
08/18/20269:02:25 AMbuy$2.33$1,897.292.331,892.930.001231
0x032...d3c7
0x66...691b
08/18/20269:02:05 AMsell$67.84$1,886.2267.661,881.420.03596
0xEd2...8299
0xd5...00c9
08/18/20269:01:25 AMsell$14.8$1,886.2214.771,883.010.007847
0xD81...a8de
0x9d...876e
08/18/20268:49:55 AMbuy$139.93$1,882.62140.611,891.720.07433
0x3ce...81eD
0x66...e226
08/18/20268:49:45 AMsell$196.45$1,889.33195.651,881.660.1039
0x043...1e22
0x9e...2805
08/18/20268:48:35 AMsell$36.11$1,900.6135.831,886.140.019
0x2d4...1761
0xc1...d8bf
08/18/20268:40:35 AMsell$7.71$1,890.687.691,886.980.004079
0xa40...96E3
0xcd...1d8a