WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,717.9
Price
2,723.88 DAI
TVL
$238,266.92
MKT CAP
$11.8M
5m
0%
1h
0.63%
4h
0.36%
24h
0.86%
Share
TXNS
316
Buys
105
Sells
211
Volume
26K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
43.88
Pooled DAI:
$119,215.88

WETH/DAI price stats on PulseChain

As of September 27, 2026, the current price of WETH token on DEX PulseX is $2,717.9. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $25,544.71. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,803,919.12. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $238,266.93. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $238,266.93.

The total transactions of WETH/DAI is 316 in the last 24 hours, 105 of which are buy transactions, and 211 are sales transactions.

WETH/DAI pool has a trading volume of $25,544.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,723.88, captured at 9:45 AM UTC.

The price of converting 1 WETH to USD is $2,717.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20269:28:35 AMbuy$22.31$2,717.922.362,723.880.008212
0xB37...eA5b
0x6a...a9cf
09/27/20269:25:25 AMbuy$163.8$2,701.51164.92,719.60.06063
0x4da...6143
0x80...8a6c
09/27/20269:12:25 AMbuy$34.3$2,704.2834.432,715.070.01268
0xB48...8D6c
0x7d...46cb
09/27/20269:08:35 AMbuy$3.94$2,715.833.942,713.860.001453
0x12B...66C2
0x29...e2f0
09/27/20269:08:35 AMbuy$7.29$2,715.837.282,714.120.002685
0xA55...0672
0xb3...cac6
09/27/20268:57:25 AMbuy$2.55$2,692.432.572,713.710.0009478
0x319...fa8c
0xfc...5d57
09/27/20268:32:45 AMbuy$86.18$2,700.8486.532,711.950.0319
0xBAD...28Cc
0x91...5d6b
09/27/20268:22:55 AMsell$244.39$2,715.54242.272,691.910.09
0x5E5...44FD
0xc2...3260
09/27/20268:22:55 AMbuy$57.48$2,715.5457.232,703.630.02116
0x5f7...55d0
0x15...61eb
09/27/20268:22:55 AMbuy$111.29$2,715.54110.962,707.460.04098
0xE1f...437d
0x85...7c51
09/27/20268:08:55 AMbuy$111.44$2,699.25111.922,710.840.04128
0xBAD...28Cc
0x4d...bc1f
09/27/20268:08:45 AMsell$259.28$2,700.84258.422,691.880.096
0x54e...47B7
0x73...2c5b
09/27/20268:08:45 AMbuy$139.6$2,700.84139.822,705.110.05168
0x025...D9c5
0x60...60c7
09/27/20268:05:35 AMsell$14.51$2,700.9214.52,698.070.005375
0x605...8eE1
0xb3...d6b6
09/27/20268:05:05 AMsell$86.55$2,704.9586.412,700.370.032
0x54e...47B7
0xd6...a367
09/27/20268:04:35 AMsell$0.8329$2,704.960.83212,702.350.0003079
0xb1c...Be78
0xb5...01b9
09/27/20268:03:45 AMsell$0.6896$2,704.960.6892,702.380.0002549
0xb1c...Be78
0xf0...e5ff
09/27/20268:03:35 AMsell$3.24$2,704.963.242,702.470.001199
0xb1c...Be78
0xcf...4dbc
09/27/20268:03:15 AMsell$0.4804$2,704.960.47992,702.560.0001776
0xb1c...Be78
0x5c...03e4
09/27/20268:02:45 AMsell$0.06608$2,704.960.066022,702.570.00002443
0x22a...9Ad3
0x46...2dae