- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.92
- Pooled DAI:
- $122,856.18
WETH/DAI price stats on PulseChain
As of January 22, 2026, the current price of WETH token on DEX PulseX is $2,991.5. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $63,267.13. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,214,707.67. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $245,389.00. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $245,389.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1154 in the last 24 hours, 635 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $63,267.13 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,999.38, captured at 2:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,991.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:51:05 AM | buy | $480.55 | $2,991.5 | 481.82 | 2,999.38 | 0.1606 | 0xfb...3601 | |
| 01/22/2026 | 2:50:55 AM | sell | $601.28 | $3,006.41 | 596.91 | 2,984.58 | 0.2 | 0x84...3f88 | |
| 01/22/2026 | 2:49:25 AM | buy | $2.98 | $3,010.35 | 2.99 | 3,016.54 | 0.0009931 | 0x37...3e1b | |
| 01/22/2026 | 2:42:55 AM | buy | $74.84 | $3,001.05 | 75.19 | 3,014.92 | 0.02493 | 0xda...c939 | |
| 01/22/2026 | 2:41:35 AM | buy | $130.41 | $2,995.49 | 131.03 | 3,009.87 | 0.04353 | 0x24...89d8 | |
| 01/22/2026 | 2:41:25 AM | sell | $340.77 | $3,002.64 | 340.16 | 2,997.27 | 0.1134 | 0x87...afda | |
| 01/22/2026 | 2:41:05 AM | sell | $16.22 | $3,002.56 | 16.24 | 3,005.97 | 0.005403 | 0x40...8afc | |
| 01/22/2026 | 2:28:25 AM | sell | $5.1 | $3,012.18 | 5.09 | 3,006.49 | 0.001694 | 0x4c...f19a | |
| 01/22/2026 | 2:26:25 AM | buy | $75.36 | $3,010.45 | 75.66 | 3,022.58 | 0.02503 | 0xe9...5066 | |
| 01/22/2026 | 2:24:55 AM | buy | $427.67 | $2,990.16 | 430.54 | 3,010.17 | 0.143 | 0xe1...ff1f | |
| 01/22/2026 | 2:24:45 AM | sell | $451.57 | $3,010.51 | 448.94 | 2,992.95 | 0.15 | 0x50...fb08 | |
| 01/22/2026 | 2:24:35 AM | sell | $0.4297 | $2,993.61 | 0.4312 | 3,003.93 | 0.0001435 | 0xc3...f6fa | |
| 01/22/2026 | 2:24:35 AM | sell | $0.2347 | $2,993.61 | 0.2355 | 3,003.9 | 0.00007841 | 0xc3...f6fa | |
| 01/22/2026 | 2:24:35 AM | sell | $0.3174 | $2,993.61 | 0.3185 | 3,003.91 | 0.000106 | 0xc3...f6fa | |
| 01/22/2026 | 2:24:25 AM | buy | $68.61 | $2,993.61 | 69.22 | 3,020.04 | 0.02292 | 0x9f...6100 | |
| 01/22/2026 | 2:24:15 AM | sell | $83.56 | $3,011.58 | 83.31 | 3,002.61 | 0.02774 | 0xe6...7f44 | |
| 01/22/2026 | 2:22:25 AM | buy | $416.98 | $2,993.11 | 419.63 | 3,012.15 | 0.1393 | 0x83...8a44 | |
| 01/22/2026 | 2:22:15 AM | sell | $453.31 | $3,022.08 | 449.27 | 2,995.19 | 0.15 | 0x09...7ade | |
| 01/22/2026 | 2:20:45 AM | buy | $5.85 | $3,022.08 | 5.86 | 3,023.82 | 0.001938 | 0xe5...1508 | |
| 01/22/2026 | 2:20:35 AM | buy | $67.78 | $3,022.08 | 67.78 | 3,022.01 | 0.02242 | 0x59...e93d |