WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,116.67
Price
2,117.69 DAI
TVL
$206,533.7
MKT CAP
$11.3M
5m
-0.52%
1h
-0.44%
4h
-0.32%
24h
2.47%
Share
TXNS
902
Buys
459
Sells
443
Volume
36K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.84
Pooled DAI:
$103,135.12

WETH/DAI price stats on PulseChain

As of May 24, 2026, the current price of WETH token on DEX PulseX is $2,116.67. WETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $35,561.60. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,290,891.63. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $206,533.71. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $206,533.71.

The total transactions of WETH/DAI is 902 in the last 24 hours, 459 of which are buy transactions, and 443 are sales transactions.

WETH/DAI pool has a trading volume of $35,561.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,117.69, captured at 12:56 AM UTC.

The price of converting 1 WETH to USD is $2,116.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/202612:53:35 AMbuy$0.1001$2,116.670.10022,117.690.000047310x75...d269
05/24/202612:50:55 AMbuy$0.5714$2,115.870.57192,117.680.000270xec...62c8
05/24/202612:48:15 AMbuy$0.4866$2,127.710.48432,117.660.00022870x5d...6a76
05/24/202612:46:05 AMsell$229.15$2,109.51229.222,110.080.10860x9b...687e
05/24/202612:44:35 AMbuy$93.51$2,133.8693.132,125.170.043820xf8...ed4c
05/24/202612:38:55 AMbuy$0.4387$2,122.430.43882,123.250.00020670x6c...142d
05/24/202612:38:55 AMbuy$8.16$2,122.438.172,123.070.0038490xc0...ff6a
05/24/202612:36:55 AMbuy$0.8281$2,111.130.83272,122.890.00039220xd7...017f
05/24/202612:36:15 AMbuy$1.14$2,111.131.142,122.850.00054080xb5...8ff1
05/24/202612:36:05 AMbuy$1.9$2,111.131.912,122.780.00090260x61...178d
05/24/202612:31:55 AMbuy$3.71$2,117.423.722,122.670.0017540x25...0145
05/24/202612:31:45 AMbuy$2.45$2,119.72.452,122.540.0011560x9d...5fba
05/24/202612:31:25 AMbuy$0.02972$2,119.70.029762,122.490.000014020xb7...e623
05/24/202612:23:45 AMsell$18.89$2,122.9118.782,110.580.0089010x8a...ac35
05/24/202612:23:25 AMbuy$4.06$2,122.914.062,123.180.0019150x6d...9f35
05/24/202612:19:35 AMbuy$1.52$2,121.681.522,123.070.00071740x07...47c7
05/24/202612:19:25 AMbuy$4.34$2,121.684.342,122.940.0020480x3f...26b1
05/24/202612:19:25 AMbuy$7.22$2,121.687.222,122.710.0034050xa3...ab49
05/24/202612:19:15 AMbuy$1.49$2,121.681.492,122.530.00070240x18...a351
05/24/202612:19:05 AMbuy$4.97$2,121.684.972,121.980.0023460x7b...259e