- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.36
- Pooled DAI:
- $97,963.47
WETH/DAI price stats on PulseChain
As of July 29, 2026, the current price of WETH token on DEX PulseX is $1,906.11. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $68,252.36. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,474,316.32. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,563.61. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,563.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1296 in the last 24 hours, 747 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $68,252.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,902.23, captured at 1:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,906.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:51:35 PM | sell | $27.02 | $1,906.11 | 26.97 | 1,902.23 | 0.01417 | 0xac...2401 | |
| 07/29/2026 | 1:50:05 PM | sell | $36.69 | $1,905.27 | 36.66 | 1,903.47 | 0.01926 | 0x8e...656a | |
| 07/29/2026 | 1:49:05 PM | buy | $0.8578 | $1,906.35 | 0.8611 | 1,913.61 | 0.00045 | 0x06...7635 | |
| 07/29/2026 | 1:49:05 PM | buy | $42.03 | $1,906.35 | 42.21 | 1,914.45 | 0.02205 | 0x1f...b002 | |
| 07/29/2026 | 1:48:55 PM | sell | $18.12 | $1,908.78 | 18.07 | 1,902.87 | 0.009496 | 0x57...8cff | |
| 07/29/2026 | 1:47:55 PM | buy | $4.57 | $1,904.21 | 4.59 | 1,914.21 | 0.0024 | 0xd1...a778 | |
| 07/29/2026 | 1:47:35 PM | sell | $28.38 | $1,904.21 | 28.37 | 1,903.59 | 0.0149 | 0x1a...8ba1 | |
| 07/29/2026 | 1:45:55 PM | sell | $2.15 | $1,904.21 | 2.15 | 1,904.18 | 0.001132 | 0x59...cf6f | |
| 07/29/2026 | 1:45:45 PM | sell | $2.59 | $1,897.59 | 2.6 | 1,904.28 | 0.001369 | 0x48...a8ee | |
| 07/29/2026 | 1:45:45 PM | sell | $12.74 | $1,897.59 | 12.78 | 1,904.58 | 0.006714 | 0xb9...a49f | |
| 07/29/2026 | 1:45:35 PM | sell | $1.22 | $1,897.59 | 1.23 | 1,904.98 | 0.0006478 | 0xe8...1299 | |
| 07/29/2026 | 1:45:35 PM | sell | $3.43 | $1,897.59 | 3.44 | 1,904.89 | 0.001811 | 0xa9...3649 | |
| 07/29/2026 | 1:45:25 PM | sell | $5.05 | $1,914.29 | 5.02 | 1,905.11 | 0.002639 | 0xf1...dcde | |
| 07/29/2026 | 1:44:45 PM | sell | $25.21 | $1,915.64 | 25.08 | 1,905.69 | 0.01316 | 0xa3...927c | |
| 07/29/2026 | 1:40:25 PM | buy | $163.36 | $1,900.73 | 164.51 | 1,914.07 | 0.08595 | 0x81...4518 | |
| 07/29/2026 | 1:38:55 PM | sell | $147.24 | $1,898.8 | 147.52 | 1,902.48 | 0.07754 | 0xc3...2d8f | |
| 07/29/2026 | 1:36:25 PM | buy | $1.86 | $1,903.67 | 1.87 | 1,916.6 | 0.0009799 | 0x7d...cf54 | |
| 07/29/2026 | 1:35:55 PM | buy | $0.9411 | $1,908.46 | 0.9451 | 1,916.55 | 0.0004931 | 0x57...9318 | |
| 07/29/2026 | 1:35:45 PM | sell | $0.3201 | $1,900.21 | 0.3209 | 1,905.43 | 0.0001684 | 0x3d...2877 | |
| 07/29/2026 | 1:35:05 PM | sell | $1.57 | $1,909.75 | 1.56 | 1,905.47 | 0.0008225 | 0x56...0666 |