WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,241.75
Price
2,243.15 DAI
TVL
$213,777.96
MKT CAP
$12.2M
5m
-1.26%
1h
-1.42%
4h
-1.58%
24h
-3.50%
Share
TXNS
1K
Buys
621
Sells
566
Volume
81K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.35
Pooled DAI:
$106,406.82

WETH/DAI price stats on PulseChain

As of February 4, 2026, the current price of WETH token on DEX PulseX is $2,241.75. WETH price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $80,519.64. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,218,831.57. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $213,777.97. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $213,777.97.

The total transactions of WETH/DAI is 1187 in the last 24 hours, 621 of which are buy transactions, and 566 are sales transactions.

WETH/DAI pool has a trading volume of $80,519.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,243.15, captured at 5:52 AM UTC.

The price of converting 1 WETH to USD is $2,241.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/20265:52:05 AMsell$123.22$2,241.75123.32,243.150.05496
0x2AF...5bD0
0xed...9161
02/04/20265:49:35 AMbuy$34.82$2,241.7535.082,258.090.01553
0x785...a6cD
0x93...320e
02/04/20265:48:45 AMsell$29.32$2,245.1629.312,244.90.01306
0x046...8C71
0xec...2f07
02/04/20265:46:55 AMbuy$240.74$2,270.43238.972,253.750.106
0xBAD...28Cc
0x11...4c34
02/04/20265:46:55 AMsell$165.59$2,270.43163.292,238.910.07293
0xb1c...Be78
0x50...95f3
02/04/20265:46:45 AMsell$42.3$2,260.3941.982,243.240.01871
0x393...9218
0x5c...0f00
02/04/20265:39:45 AMsell$302.06$2,255.83301.352,250.490.1339
0x681...0A1B
0x72...d417
02/04/20265:28:35 AMsell$0.6694$2,268.90.66592,256.940.000295
0xD8d...EF95
0x83...2c3b
02/04/20265:28:35 AMsell$1.56$2,268.91.562,256.890.0006918
0xD8d...EF95
0x83...2c3b
02/04/20265:17:55 AMsell$10.59$2,259.2810.592,259.990.004689
0x405...5B5e
0x83...24fa
02/04/20265:17:55 AMbuy$256.49$2,259.28257.12,264.640.1135
0xd69...1046
0x6f...0401
02/04/20265:17:55 AMsell$323.78$2,259.28322.872,252.940.1433
0xD8d...EF95
0x27...95e0
02/04/20265:17:55 AMbuy$107.43$2,259.281082,271.090.04755
0x838...5341
0xac...4de9
02/04/20265:17:05 AMbuy$31.33$2,258.4131.472,268.360.01387
0xBAD...28Cc
0xd7...df7b
02/04/20265:17:05 AMbuy$140.5$2,258.41140.892,264.70.06221
0xBAD...28Cc
0xd7...df7b
02/04/20265:16:55 AMsell$389$2,266.37387.322,256.590.1716
0xa6e...8D13
0xa8...f6ea
02/04/20265:16:55 AMsell$13.58$2,266.3713.582,265.080.005995
0x4Fe...8C2E
0x4d...3e29
02/04/20265:06:45 AMsell$34.14$2,268.9234.12,266.090.01504
0xb1c...Be78
0xbc...3411
02/04/20265:05:55 AMsell$107.98$2,269.58107.952,268.850.04757
0xBAD...28Cc
0x0b...3971
02/04/20265:05:55 AMbuy$0.5994$2,269.580.60222,2800.0002641
0x562...F074
0xb6...5eab