WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,660.83
Price
1,666.7 DAI
TVL
$182,524.17
MKT CAP
$8.9M
5m
0%
1h
-0.06%
4h
-0.87%
24h
0.98%
Share
TXNS
685
Buys
329
Sells
356
Volume
41K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.02
Pooled DAI:
$91,492.48

WETH/DAI price stats on PulseChain

As of June 12, 2026, the current price of WETH token on DEX PulseX is $1,660.83. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $40,736.65. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,890,905.09. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $182,524.18. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $182,524.18.

The total transactions of WETH/DAI is 685 in the last 24 hours, 329 of which are buy transactions, and 356 are sales transactions.

WETH/DAI pool has a trading volume of $40,736.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,666.7, captured at 9:17 AM UTC.

The price of converting 1 WETH to USD is $1,660.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20269:14:35 AMbuy$51.63$1,660.8351.821,666.70.03109
0x032...d3c7
0x8d...d8a5
06/12/20269:12:55 AMsell$1.65$1,660.831.651,655.970.0009989
0xe65...91AA
0xed...994b
06/12/20269:10:15 AMbuy$50.88$1,660.8350.991,664.60.03063
0xd28...6c8e
0x3f...54ac
06/12/20269:10:15 AMbuy$7.79$1,660.837.811,665.670.004692
0x44e...8C54
0x86...a84c
06/12/20269:09:55 AMsell$2.44$1,660.832.431,653.920.00147
0x096...0603
0x6b...8ccc
06/12/20269:09:45 AMsell$11.14$1,669.7411.031,654.160.006671
0xa24...F565
0x96...60ce
06/12/20269:09:35 AMsell$1.81$1,669.741.791,654.40.001087
0x8c6...bfE0
0x39...3ce5
06/12/20269:09:35 AMsell$22.36$1,669.7422.171,655.370.01339
0x8c6...bfE0
0xe8...91f7
06/12/20269:09:35 AMsell$14.95$1,669.7414.811,654.70.008955
0x8c6...bfE0
0xd2...5921
06/12/20268:59:55 AMsell$4.09$1,662.294.071,655.840.002463
0x889...CA41
0x78...8394
06/12/20268:59:25 AMsell$24.01$1,662.2923.921,656.350.01444
0x889...CA41
0xb6...2658
06/12/20268:57:45 AMsell$5.97$1,662.295.951,656.890.003592
0x4Ca...AD1b
0x29...8985
06/12/20268:56:45 AMsell$11.82$1,662.2911.781,657.220.007114
0x889...CA41
0xf6...5ebe
06/12/20268:45:45 AMsell$1.15$1,656.821.151,657.450.0006989
0xb1c...Be78
0x09...a226
06/12/20268:45:15 AMsell$12.45$1,656.8212.461,657.750.007518
0xb1c...Be78
0xdb...84ad
06/12/20268:45:15 AMsell$1.45$1,656.821.451,657.50.0008792
0x096...0603
0xd7...2023
06/12/20268:40:55 AMsell$16.8$1,656.8216.811,658.280.01014
0x889...CA41
0x89...493d
06/12/20268:28:35 AMsell$0.2377$1,673.740.23551,658.590.000142
0x3e8...57eF
0x4c...4ebb
06/12/20268:21:45 AMbuy$28.5$1,661.9128.61,667.90.01715
0x3ce...81eD
0x20...ceff
06/12/20268:21:45 AMbuy$46.6$1,661.9146.731,666.530.02804
0xBAD...28Cc
0xe8...56c3