Info about WETH-DAI pair
- Pooled WETH:
- 43.93
- Pooled DAI:
- $118,981.96
WETH/DAI price stats on PulseChain
As of September 25, 2026, the current price of WETH token on DEX PulseX is $2,711.09. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $75,071.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,794,652.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $237,497.48. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $237,497.48.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 777 in the last 24 hours, 374 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $75,071.77 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,700.75, captured at 7:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,711.09 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:51:35 PM | sell | $26.83 | $2,711.09 | 26.73 | 2,700.75 | 0.009899 | 0x93...5236 | |
| 09/25/2026 | 7:49:15 PM | sell | $3.87 | $2,711.44 | 3.86 | 2,701.45 | 0.001429 | 0x2d...e7c5 | |
| 09/25/2026 | 7:48:25 PM | buy | $193.95 | $2,711.44 | 194.05 | 2,712.84 | 0.07153 | 0x81...a201 | |
| 09/25/2026 | 7:47:15 PM | sell | $8.98 | $2,711.44 | 8.92 | 2,692.95 | 0.003314 | 0xd4...f8be | |
| 09/25/2026 | 7:46:45 PM | sell | $8.99 | $2,711.44 | 8.93 | 2,693.35 | 0.003317 | 0x35...77fa | |
| 09/25/2026 | 7:46:25 PM | sell | $9 | $2,711.44 | 8.94 | 2,693.76 | 0.00332 | 0x64...e89c | |
| 09/25/2026 | 7:46:05 PM | sell | $9.01 | $2,711.44 | 8.95 | 2,694.17 | 0.003324 | 0xca...020d | |
| 09/25/2026 | 7:45:35 PM | sell | $13.53 | $2,711.44 | 13.45 | 2,694.68 | 0.004993 | 0xfd...e6a6 | |
| 09/25/2026 | 7:45:25 PM | sell | $13.56 | $2,711.44 | 13.48 | 2,695.29 | 0.005002 | 0x9e...6c8c | |
| 09/25/2026 | 7:38:25 PM | sell | $24.28 | $2,700.9 | 24.23 | 2,696.14 | 0.008989 | 0x7a...3f63 | |
| 09/25/2026 | 7:31:45 PM | sell | $32.71 | $2,702.07 | 32.68 | 2,699.95 | 0.0121 | 0xaa...6b55 | |
| 09/25/2026 | 7:31:45 PM | sell | $55.28 | $2,702.07 | 55.19 | 2,697.95 | 0.02045 | 0x13...c280 | |
| 09/25/2026 | 7:23:45 PM | sell | $50.12 | $2,708.66 | 50 | 2,701.83 | 0.0185 | 0x9b...0012 | |
| 09/25/2026 | 7:21:05 PM | sell | $29.1 | $2,708.66 | 29.04 | 2,703.62 | 0.01074 | 0xc8...c682 | |
| 09/25/2026 | 7:20:15 PM | sell | $5.09 | $2,708.66 | 5.08 | 2,704.4 | 0.00188 | 0x96...ee2d | |
| 09/25/2026 | 7:14:45 PM | buy | $33.46 | $2,712.82 | 33.54 | 2,719.5 | 0.01233 | 0x03...4815 | |
| 09/25/2026 | 7:03:35 PM | sell | $19.84 | $2,702.21 | 19.84 | 2,703.17 | 0.007342 | 0x66...b5ba | |
| 09/25/2026 | 6:54:25 PM | buy | $99.31 | $2,698.75 | 100 | 2,717.36 | 0.0368 | 0xe1...fea8 | |
| 09/25/2026 | 6:53:35 PM | buy | $99.48 | $2,698.75 | 100 | 2,712.8 | 0.03686 | 0x09...07c1 | |
| 09/25/2026 | 6:49:15 PM | buy | $15.33 | $2,698.75 | 15.4 | 2,710.18 | 0.005683 | 0x78...550f |