- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.79
- Pooled DAI:
- $120,695.79
WETH/DAI price stats on PulseChain
As of January 26, 2026, the current price of WETH token on DEX PulseX is $2,894.83. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $58,271.82. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,613,545.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $242,498.74. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $242,498.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1006 in the last 24 hours, 632 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $58,271.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,879.47, captured at 1:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,894.83 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:47:05 AM | sell | $0.2448 | $2,894.83 | 0.2435 | 2,879.47 | 0.00008457 | 0xeb...ca47 | |
| 01/26/2026 | 1:46:55 AM | sell | $207.58 | $2,903.02 | 206.38 | 2,886.22 | 0.0715 | 0x79...5eb3 | |
| 01/26/2026 | 1:46:55 AM | sell | $44.13 | $2,903.02 | 43.78 | 2,880.23 | 0.0152 | 0x79...5eb3 | |
| 01/26/2026 | 1:46:45 AM | buy | $2,109.63 | $2,877.77 | 2,143.16 | 2,923.51 | 0.733 | 0x7b...363f | |
| 01/26/2026 | 1:46:45 AM | sell | $19.67 | $2,877.77 | 19.98 | 2,924.02 | 0.006835 | 0xb4...2f89 | |
| 01/26/2026 | 1:46:45 AM | sell | $71.27 | $2,877.77 | 72.76 | 2,938.05 | 0.02476 | 0x60...3430 | |
| 01/26/2026 | 1:46:45 AM | sell | $2.79 | $2,877.77 | 2.84 | 2,923.47 | 0.0009718 | 0x67...4587 | |
| 01/26/2026 | 1:46:45 AM | buy | $250.42 | $2,877.77 | 252.83 | 2,905.41 | 0.08702 | 0xc5...54a4 | |
| 01/26/2026 | 1:46:45 AM | buy | $182.83 | $2,877.77 | 184.48 | 2,903.85 | 0.06353 | 0x2e...62f7 | |
| 01/26/2026 | 1:46:45 AM | sell | $375.46 | $2,877.77 | 384.77 | 2,949.1 | 0.1304 | 0x8f...6af4 | |
| 01/26/2026 | 1:46:45 AM | sell | $43.6 | $2,877.77 | 44.47 | 2,935.22 | 0.01515 | 0x37...7011 | |
| 01/26/2026 | 1:46:45 AM | sell | $79.26 | $2,877.77 | 80.76 | 2,932.2 | 0.02754 | 0xf9...2165 | |
| 01/26/2026 | 1:46:45 AM | sell | $249.63 | $2,877.77 | 250.55 | 2,888.35 | 0.08674 | 0x53...72b3 | |
| 01/26/2026 | 1:46:45 AM | sell | $78.46 | $2,877.77 | 79.84 | 2,928.33 | 0.02726 | 0x36...4262 | |
| 01/26/2026 | 1:46:45 AM | sell | $843.87 | $2,877.77 | 851.16 | 2,902.65 | 0.2932 | 0x15...70ac | |
| 01/26/2026 | 1:46:45 AM | sell | $38.67 | $2,877.77 | 39.31 | 2,925.45 | 0.01344 | 0xd4...2930 | |
| 01/26/2026 | 1:45:25 AM | buy | $102.67 | $2,852.57 | 103.31 | 2,870.26 | 0.03599 | 0x03...cd8c | |
| 01/26/2026 | 1:45:15 AM | sell | $4.91 | $2,880.1 | 4.86 | 2,851.02 | 0.001706 | 0xc0...49ed | |
| 01/26/2026 | 1:45:05 AM | sell | $16.96 | $2,857.91 | 16.93 | 2,853.18 | 0.005936 | 0xe5...a2c1 | |
| 01/26/2026 | 1:45:05 AM | sell | $34.65 | $2,857.91 | 34.58 | 2,851.96 | 0.01212 | 0x37...8c0f |