- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 39.06
- Pooled DAI:
- $128,733.01
WETH/DAI price stats on PulseChain
As of January 16, 2026, the current price of WETH token on DEX PulseX is $3,303.93. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $30,151.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,937,076.41. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $257,524.90. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $257,524.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 462 in the last 24 hours, 238 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $30,151.77 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,285.85, captured at 9:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,303.93 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:43:55 PM | sell | $15.16 | $3,303.93 | 15.08 | 3,285.85 | 0.00459 | 0xeb...5c1d | |
| 01/16/2026 | 9:43:55 PM | sell | $26.83 | $3,303.93 | 26.69 | 3,286.92 | 0.008121 | 0xeb...5c1d | |
| 01/16/2026 | 9:26:15 PM | buy | $5.64 | $3,327.51 | 5.6 | 3,306.61 | 0.001696 | 0x24...b46f | |
| 01/16/2026 | 9:23:15 PM | buy | $2.74 | $3,291.52 | 2.75 | 3,306.39 | 0.0008326 | 0x1f...d196 | |
| 01/16/2026 | 9:10:15 PM | sell | $14.74 | $3,313.36 | 14.62 | 3,287.22 | 0.00445 | 0x6a...4948 | |
| 01/16/2026 | 9:10:15 PM | sell | $72.43 | $3,313.36 | 71.9 | 3,289.43 | 0.02186 | 0x96...7a8e | |
| 01/16/2026 | 9:06:15 PM | buy | $131.98 | $3,301.93 | 132.2 | 3,307.38 | 0.03997 | 0xfc...3f40 | |
| 01/16/2026 | 8:56:35 PM | buy | $76.51 | $3,285.18 | 76.9 | 3,302.02 | 0.02328 | 0xf5...df0c | |
| 01/16/2026 | 8:51:55 PM | sell | $26.23 | $3,306.41 | 26.03 | 3,281.28 | 0.007935 | 0x5c...0839 | |
| 01/16/2026 | 8:51:45 PM | buy | $32.62 | $3,325.61 | 32.37 | 3,300.56 | 0.009808 | 0xdf...8439 | |
| 01/16/2026 | 8:51:35 PM | sell | $232.07 | $3,309.42 | 230.45 | 3,286.19 | 0.07012 | 0x6b...63b8 | |
| 01/16/2026 | 8:51:35 PM | buy | $35.87 | $3,309.42 | 35.88 | 3,310.66 | 0.01083 | 0xc2...c575 | |
| 01/16/2026 | 8:51:25 PM | buy | $231.68 | $3,309.42 | 231.29 | 3,303.8 | 0.07 | 0x6c...937e | |
| 01/16/2026 | 8:46:35 PM | buy | $72.53 | $3,306.43 | 72.11 | 3,287.13 | 0.02193 | 0xa3...8bd9 | |
| 01/16/2026 | 8:46:35 PM | buy | $32.56 | $3,306.43 | 32.46 | 3,297.05 | 0.009847 | 0x46...8e1d | |
| 01/16/2026 | 8:46:35 PM | buy | $95.76 | $3,306.43 | 95.39 | 3,293.78 | 0.02896 | 0x46...8e1d | |
| 01/16/2026 | 8:46:35 PM | buy | $46.5 | $3,306.43 | 46.28 | 3,290.16 | 0.01406 | 0x42...7c51 | |
| 01/16/2026 | 8:46:35 PM | buy | $151.08 | $3,306.43 | 149.94 | 3,281.45 | 0.04569 | 0x6b...1ead | |
| 01/16/2026 | 8:42:55 PM | buy | $100.65 | $3,296.36 | 100 | 3,275.07 | 0.03053 | 0x16...b794 | |
| 01/16/2026 | 8:42:35 PM | buy | $1.28 | $3,296.36 | 1.27 | 3,272.49 | 0.0003898 | 0xb5...dea1 |