WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,325.53
Price
2,313.7 DAI
TVL
$216,255.46
MKT CAP
$12.1M
5m
0.69%
1h
1.00%
4h
1.38%
24h
1.89%
Share
TXNS
443
Buys
279
Sells
164
Volume
28K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.56
Pooled DAI:
$108,044.9

WETH/DAI price stats on PulseChain

As of May 9, 2026, the current price of WETH token on DEX PulseX is $2,325.53. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $28,489.74. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,137,343.36. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $216,255.47. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $216,255.47.

The total transactions of WETH/DAI is 443 in the last 24 hours, 279 of which are buy transactions, and 164 are sales transactions.

WETH/DAI pool has a trading volume of $28,489.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,313.7, captured at 9:25 AM UTC.

The price of converting 1 WETH to USD is $2,325.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20269:22:35 AMsell$15.94$2,325.5315.862,313.70.006855
0x735...2Eca
0x65...7d9d
05/09/20269:22:25 AMsell$11.37$2,318.0911.362,315.060.004908
0xBAD...28Cc
0x29...f3e6
05/09/20269:22:25 AMsell$23.68$2,318.0923.642,314.540.01021
0xeCc...4a99
0x76...b3b3
05/09/20269:22:25 AMsell$272.6$2,318.09272.962,321.170.1175
0xBAD...28Cc
0x29...f3e6
05/09/20269:22:15 AMbuy$419.7$2,318.09422.212,331.930.181
0x72E...0126
0xc8...49c5
05/09/20269:22:15 AMbuy$129.04$2,318.09129.142,319.860.05567
0xEac...f767
0xb9...bb91
05/09/20269:22:05 AMsell$2.65$2,318.092.632,303.730.001145
0x6EF...DCAA
0xd4...95a4
05/09/20269:22:05 AMsell$173.92$2,318.09173.122,307.50.07502
0x689...1921
0xcc...735c
05/09/20269:21:55 AMsell$4.16$2,318.094.142,311.290.001795
0x6EF...DCAA
0x7f...a6fa
05/09/20269:21:45 AMsell$20.54$2,324.7820.432,311.820.008838
0x6EF...DCAA
0x62...ec60
05/09/20269:21:35 AMsell$124.72$2,324.78124.182,314.690.05364
0xE1f...437d
0x6f...7b50
05/09/20269:21:15 AMsell$204.75$2,307.76206.72,329.820.08872
0x318...17bd
0x09...f730
05/09/20269:21:15 AMbuy$578.8$2,307.76585.682,335.20.2508
0xCf2...0aF5
0xa5...cdca
05/09/20269:21:15 AMsell$180.17$2,307.76181.242,321.480.07807
0x318...17bd
0x50...b683
05/09/20269:16:35 AMbuy$69.47$2,309.5969.822,321.130.03008
0x15B...2547
0x0d...738a
05/09/20269:12:35 AMbuy$69.7$2,309.4369.962,318.130.03018
0x333...81b3
0x8e...49c8
05/09/20269:10:15 AMbuy$13.17$2,310.3513.212,316.340.005703
0xb1c...Be78
0xc4...d53a
05/09/20269:04:55 AMbuy$41.15$2,312.8341.192,315.180.01779
0x035...45C1
0x03...0c0b
05/09/20269:04:35 AMbuy$153.3$2,312.84153.182,3110.06628
0xE85...96D5
0x9c...e222
05/09/20269:02:55 AMsell$0.7671$2,312.840.76092,294.380.0003316
0xb1c...Be78
0xb5...fa36