WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,033.2
Price
2,028.05 DAI
TVL
$202,322.6
MKT CAP
$10.8M
5m
0%
1h
-0.02%
4h
-1.92%
24h
-4.05%
Share
TXNS
669
Buys
448
Sells
221
Volume
35K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.89
Pooled DAI:
$100,885.74

WETH/DAI price stats on PulseChain

As of May 23, 2026, the current price of WETH token on DEX PulseX is $2,033.2. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $35,070.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,809,798.08. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $202,322.60. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $202,322.60.

The total transactions of WETH/DAI is 669 in the last 24 hours, 448 of which are buy transactions, and 221 are sales transactions.

WETH/DAI pool has a trading volume of $35,070.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,028.05, captured at 9:41 AM UTC.

The price of converting 1 WETH to USD is $2,033.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20269:36:05 AMbuy$2.16$2,033.22.162,028.050.001066
0x00B...5011
0x1d...9a25
05/23/20269:36:05 AMbuy$1.15$2,033.21.152,027.980.0005698
0xb1c...Be78
0x42...59ae
05/23/20269:35:55 AMbuy$1.33$2,033.21.332,027.930.0006575
0xb1c...Be78
0xbb...0a99
05/23/20269:35:35 AMbuy$2.6$2,033.22.592,027.850.001279
0x096...0603
0x37...4c85
05/23/20269:35:25 AMbuy$9.55$2,033.149.522,027.610.004698
0x096...0603
0xe6...2fe0
05/23/20269:34:55 AMsell$211.27$2,033.02209.912,019.880.1039
0xD8d...EF95
0x8f...9119
05/23/20269:03:25 AMbuy$3.62$2,036.663.622,035.80.001781
0xeCd...83A0
0x07...08e0
05/23/20268:58:55 AMbuy$0.7009$2,025.680.70432,035.720.000346
0x5f2...9ed5
0xf7...00c0
05/23/20268:53:35 AMbuy$126.76$2,039.88126.352,033.160.06214
0x49f...3410
0xff...f514
05/23/20268:51:05 AMbuy$1.26$2,028.041.262,030.60.0006236
0xb1c...Be78
0xa8...8219
05/23/20268:49:45 AMsell$36.55$2,030.9536.352,019.540.018
0x50f...7502
0x2b...55ab
05/23/20268:49:15 AMbuy$0.3154$2,030.950.31562,032.030.0001553
0xb1c...Be78
0x71...044e
05/23/20268:43:05 AMbuy$0.2914$2,021.520.29292,032.020.0001441
0xb1c...Be78
0x2f...891d
05/23/20268:42:35 AMbuy$0.2935$2,021.520.29512,032.010.0001452
0xb1c...Be78
0x34...9eab
05/23/20268:42:15 AMbuy$2.85$2,021.522.872,031.940.001412
0xb1c...Be78
0x95...5530
05/23/20268:40:45 AMbuy$0.3698$2,033.690.36952,031.880.0001818
0xb1c...Be78
0xe0...e8f0
05/23/20268:40:25 AMbuy$2.06$2,033.692.062,031.830.001016
0xb1c...Be78
0x71...e46a
05/23/20268:39:45 AMsell$111.86$2,033.69111.222,022.050.055
0x44e...8C54
0x70...cebb
05/23/20268:30:55 AMbuy$33.62$2,047.8533.422,035.60.01641
0xD81...a8de
0x95...3204
05/23/20268:30:05 AMbuy$0.3877$2,047.850.38532,034.920.0001893
0xb1c...Be78
0xaa...cb42