WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,220.61
Price
2,226.49 DAI
TVL
$224,557.66
MKT CAP
$8.9M
5m
0%
1h
-0.16%
4h
-0.49%
24h
-4.50%
Share
TXNS
1K
Buys
640
Sells
632
Volume
60K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.24
Pooled DAI:
$112,201.43

WETH/DAI price stats on PulseChain

As of October 30, 2026, the current price of WETH token on DEX PulseX is $2,220.61. WETH price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $59,910.91. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,871,535.11. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $224,557.66. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $224,557.66.

The total transactions of WETH/DAI is 1272 in the last 24 hours, 640 of which are buy transactions, and 632 are sales transactions.

WETH/DAI pool has a trading volume of $59,910.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,226.49, captured at 10:57 AM UTC.

The price of converting 1 WETH to USD is $2,220.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/202610:41:05 AMsell$0.7045$2,220.610.70642,226.490.0003172
0x447...93b7
0x5e...6eae
10/30/202610:40:55 AMsell$2.9$2,220.612.912,226.610.001307
0x447...93b7
0x86...9fee
10/30/202610:40:55 AMsell$1.17$2,220.611.172,226.530.0005279
0x447...93b7
0x35...ca41
10/30/202610:40:35 AMbuy$100.31$2,220.61101.092,237.880.04517
0xBAD...28Cc
0x0b...421e
10/30/202610:40:35 AMsell$1.04$2,220.611.042,226.690.000469
0xaAc...8027
0x0b...9962
10/30/202610:33:55 AMbuy$27.67$2,220.6127.862,235.320.01246
0xBAD...28Cc
0xb3...f3a1
10/30/202610:33:55 AMbuy$71.83$2,220.6172.242,233.320.03234
0x2Ab...080D
0x81...e09c
10/30/202610:19:25 AMbuy$1.14$2,220.611.152,231.640.0005176
0x2D9...9Bc7
0x92...4766
10/30/202610:18:35 AMsell$18.01$2,218.4318.012,219.050.00812
0x086...2A41
0x30...d0e3
10/30/202610:06:35 AMsell$52.46$2,232.6552.182,220.450.0235
0x086...2A41
0x60...85ac
10/30/202610:03:05 AMsell$1.6$2,232.651.592,221.510.000717
0xAdD...af14
0xf8...75ed
10/30/202610:03:05 AMbuy$79.54$2,232.6579.552,232.90.03563
0xE85...dc45
0x84...3df7
10/30/20269:59:15 AMbuy$148.68$2,230.19148.552,228.360.06666
0xE85...dc45
0xe0...f749
10/30/20269:58:35 AMbuy$21.07$2,216.5921.152,224.990.009505
0xE85...dc45
0xc1...00db
10/30/20269:56:05 AMsell$4.34$2,216.714.332,211.770.001959
0xE8D...3266
0xae...ff5e
10/30/20269:55:45 AMbuy$36.25$2,232.736.112,223.960.01623
0x186...1B19
0x5c...5848
10/30/20269:55:45 AMbuy$1.58$2,232.71.582,224.710.0007111
0x348...dD1B
0x34...bf8d
10/30/20269:55:35 AMbuy$0.3619$2,232.70.36042,223.240.0001621
0x2D7...15A0
0x8d...6cbb
10/30/20269:55:05 AMbuy$0.3745$2,232.70.37292,223.220.0001677
0x8a0...7794
0x98...b5b9
10/30/20269:54:55 AMbuy$2.27$2,232.72.262,223.170.001018
0x165...E520
0x11...98b2