WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,687.43
Price
2,704.48 DAI
TVL
$238,050.01
MKT CAP
$11.5M
5m
-0.49%
1h
0.01%
4h
0.79%
24h
-1.82%
Share
TXNS
614
Buys
376
Sells
238
Volume
67K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
44.19
Pooled DAI:
$119,202.95

WETH/DAI price stats on PulseChain

As of October 3, 2026, the current price of WETH token on DEX PulseX is $2,687.43. WETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $67,354.62. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,452,803.73. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $238,050.02. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $238,050.02.

The total transactions of WETH/DAI is 614 in the last 24 hours, 376 of which are buy transactions, and 238 are sales transactions.

WETH/DAI pool has a trading volume of $67,354.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,704.48, captured at 5:39 AM UTC.

The price of converting 1 WETH to USD is $2,687.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20265:37:55 AMbuy$31.32$2,687.4331.522,704.480.01165
0xb1c...Be78
0xf6...69e0
10/03/20265:32:55 AMbuy$16.66$2,700.5916.672,703.390.006169
0xa40...96E3
0x5e...5ac5
10/03/20265:32:35 AMsell$58.21$2,703.4457.892,688.40.02153
0xE1f...437d
0x2c...64ea
10/03/20265:32:15 AMsell$20.99$2,709.0120.852,690.920.007748
0xBAD...28Cc
0x71...aade
10/03/20265:32:15 AMsell$16.46$2,709.0116.352,690.080.006079
0x032...d3c7
0x85...2f22
10/03/20265:32:15 AMsell$205.12$2,709.01204.142,696.010.07571
0xBAD...28Cc
0x71...aade
10/03/20265:32:05 AMbuy$325.83$2,707.97325.982,709.220.1203
0xf0c...58Ff
0xd2...99b2
10/03/20265:31:35 AMbuy$6.67$2,700.546.682,701.690.002473
0xa40...96E3
0x84...e635
10/03/20265:31:25 AMbuy$0.1669$2,697.970.16712,701.540.00006186
0x4CB...3448
0xc9...8600
10/03/20265:30:55 AMbuy$6.95$2,697.976.952,701.380.002576
0x096...0603
0xd5...9f3c
10/03/20265:28:45 AMbuy$6.49$2,713.746.462,701.070.002394
0xb1c...Be78
0x25...819d
10/03/20265:28:35 AMbuy$13.43$2,713.7413.362,700.620.004949
0x061...e609
0x0c...804e
10/03/20265:28:25 AMbuy$6.93$2,713.646.892,700.160.002554
0xa40...96E3
0x02...9f15
10/03/20265:27:25 AMbuy$7.32$2,708.617.292,699.840.002702
0xb1c...Be78
0x30...42ae
10/03/20265:24:35 AMsell$74.31$2,708.6173.672,685.440.02743
0x18f...8c06
0xae...53fc
10/03/20265:23:25 AMsell$37.41$2,713.5837.062,687.940.01378
0xBAD...28Cc
0xac...2b86
10/03/20265:23:05 AMsell$781.1$2,688.56786.522,707.20.2905
0x3ce...81eD
0x55...8e92
10/03/20265:23:05 AMbuy$47.6$2,688.5647.872,703.620.0177
0xdb1...22c8
0x6c...280b
10/03/20265:23:05 AMsell$61.53$2,688.5661.522,688.010.02288
0xBAD...28Cc
0x91...d5fb
10/03/20265:22:55 AMbuy$163.18$2,763.33159.622,703.10.05905
0x0e6...C7c8
0x8d...35a3