WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,904.13
Price
1,911.17 DAI
TVL
$195,470.06
MKT CAP
$10.5M
5m
-0.29%
1h
-0.37%
4h
0.58%
24h
0.96%
Share
TXNS
1K
Buys
566
Sells
541
Volume
72K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.46
Pooled DAI:
$97,993.35

WETH/DAI price stats on PulseChain

As of July 30, 2026, the current price of WETH token on DEX PulseX is $1,904.13. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $71,656.38. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,498,866.08. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,470.06. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,470.06.

The total transactions of WETH/DAI is 1107 in the last 24 hours, 566 of which are buy transactions, and 541 are sales transactions.

WETH/DAI pool has a trading volume of $71,656.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,911.17, captured at 3:46 PM UTC.

The price of converting 1 WETH to USD is $1,904.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20263:45:55 PMbuy$86.04$1,904.1386.351,911.170.04518
0xFDf...AC85
0xa9...a870
07/30/20263:45:45 PMsell$122.85$1,904.13122.471,898.270.06451
0xb7d...A9f8
0x49...1343
07/30/20263:45:45 PMbuy$65.71$1,904.1365.851,908.40.0345
0x025...D9c5
0x34...a283
07/30/20263:45:35 PMbuy$63.86$1,899.8364.211,910.460.03361
0xFDf...AC85
0x4e...fcfa
07/30/20263:43:45 PMbuy$1.57$1,909.691.571,909.180.0008224
0x04B...2f9b
0x81...d945
07/30/20263:42:05 PMbuy$3.76$1,897.683.781,909.080.001982
0x096...0603
0x0b...320e
07/30/20263:42:05 PMbuy$24.45$1,897.6824.591,908.720.01288
0x2Ab...080D
0x5d...8a94
07/30/20263:42:05 PMbuy$94.36$1,897.6894.791,906.390.04972
0xBAD...28Cc
0x0a...7753
07/30/20263:41:55 PMsell$88.05$1,909.6287.381,895.030.04611
0xD81...a8de
0xe9...578f
07/30/20263:38:45 PMbuy$38.08$1,898.9938.241,907.220.02005
0x2Ab...080D
0xe6...fe56
07/30/20263:38:35 PMsell$127.17$1,922.4125.541,897.680.06615
0x86d...0D12
0x36...fdfb
07/30/20263:36:45 PMsell$6.15$1,900.096.151,900.230.00324
0xD81...a8de
0xd0...5cde
07/30/20263:33:45 PMsell$1.82$1,910.851.811,900.390.0009535
0x412...589d
0xa4...23dc
07/30/20263:30:15 PMsell$1.44$1,906.381.441,900.450.0007577
0xa6e...8D13
0xb4...b01e
07/30/20263:29:35 PMbuy$25.88$1,909.9125.91,911.040.01355
0xFDf...AC85
0x52...de40
07/30/20263:27:15 PMbuy$4.48$1,909.914.481,910.270.002347
0xa40...96E3
0x93...a88b
07/30/20263:27:15 PMbuy$4.61$1,909.914.611,910.450.002416
0x354...a935
0x0d...2f32
07/30/20263:27:15 PMbuy$23.44$1,909.9123.441,909.920.01227
0xE1f...437d
0x79...dd83
07/30/20263:27:15 PMbuy$93.28$1,909.9193.171,907.650.04884
0xBAD...28Cc
0x9f...7805
07/30/20263:27:05 PMsell$133.19$1,909.34132.341,897.180.06975
0xD8d...EF95
0x6f...269c