- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 39.9
- Pooled DAI:
- $126,157.24
WETH/DAI price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX PulseX is $3,150.36. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $34,625.20. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,283,698.21. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $252,153.14. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $252,153.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 474 in the last 24 hours, 259 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $34,625.20 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,154.5, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,150.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:40:55 PM | sell | $96.42 | $3,150.36 | 96.55 | 3,154.5 | 0.0306 | 0xc8...e1c6 | |
| 01/13/2026 | 5:37:35 PM | sell | $110.55 | $3,158.84 | 110.58 | 3,159.68 | 0.035 | 0x26...621e | |
| 01/13/2026 | 5:36:45 PM | sell | $95.4 | $3,180.12 | 94.94 | 3,164.83 | 0.03 | 0x0b...6ab7 | |
| 01/13/2026 | 5:34:45 PM | sell | $38.16 | $3,180.49 | 38.01 | 3,168.17 | 0.012 | 0x17...a615 | |
| 01/13/2026 | 5:33:55 PM | sell | $29.26 | $3,164.03 | 29.31 | 3,169.86 | 0.009247 | 0xb6...6802 | |
| 01/13/2026 | 5:29:55 PM | buy | $34.73 | $3,164.03 | 35 | 3,188.18 | 0.01097 | 0xc9...605c | |
| 01/13/2026 | 5:28:55 PM | sell | $41.48 | $3,182.51 | 41.32 | 3,169.88 | 0.01303 | 0x5a...2280 | |
| 01/13/2026 | 5:28:15 PM | buy | $73.87 | $3,183.1 | 73.98 | 3,187.52 | 0.0232 | 0x87...a5dc | |
| 01/13/2026 | 5:11:35 PM | buy | $45.45 | $3,180.06 | 45.51 | 3,184.51 | 0.01429 | 0x5e...7556 | |
| 01/13/2026 | 5:11:15 PM | buy | $67.73 | $3,180.06 | 67.77 | 3,181.66 | 0.0213 | 0x22...d5c3 | |
| 01/13/2026 | 4:43:15 PM | sell | $4.21 | $3,169.97 | 4.2 | 3,161.65 | 0.001331 | 0xa1...60ce | |
| 01/13/2026 | 4:41:35 PM | sell | $0.1038 | $3,170.79 | 0.1035 | 3,161.76 | 0.00003273 | 0x0b...0595 | |
| 01/13/2026 | 4:41:15 PM | sell | $12.9 | $3,170.79 | 12.87 | 3,162.09 | 0.004071 | 0xe8...19d7 | |
| 01/13/2026 | 4:39:35 PM | sell | $2.77 | $3,187.93 | 2.75 | 3,162.48 | 0.0008707 | 0xbf...76d8 | |
| 01/13/2026 | 4:38:35 PM | buy | $77.43 | $3,166.62 | 77.74 | 3,179.33 | 0.02445 | 0xd4...d8c6 | |
| 01/13/2026 | 4:37:15 PM | sell | $1.37 | $3,166.62 | 1.36 | 3,158.7 | 0.0004331 | 0x8a...c5b3 | |
| 01/13/2026 | 4:35:05 PM | buy | $92.1 | $3,146 | 92.95 | 3,175.11 | 0.02927 | 0x88...1e0e | |
| 01/13/2026 | 4:29:55 PM | sell | $133.13 | $3,169.86 | 132.61 | 3,157.41 | 0.042 | 0xea...b8a1 | |
| 01/13/2026 | 4:25:35 PM | sell | $1.42 | $3,169.86 | 1.42 | 3,160.77 | 0.0004504 | 0x76...4f22 | |
| 01/13/2026 | 4:24:15 PM | sell | $49.73 | $3,191.4 | 49.27 | 3,162.04 | 0.01558 | 0xed...6d80 |