- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 54.02
- Pooled DAI:
- $93,065.24
WETH/DAI price stats on PulseChain
As of June 21, 2026, the current price of WETH token on DEX PulseX is $1,730.16. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $26,768.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,467,312.54. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $187,294.74. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $187,294.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 473 in the last 24 hours, 265 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $26,768.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,727.43, captured at 11:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,730.16 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:22:25 AM | buy | $3.59 | $1,730.16 | 3.58 | 1,727.43 | 0.002076 | 0x2e...325d | |
| 06/21/2026 | 11:21:45 AM | buy | $60.48 | $1,730.16 | 60.34 | 1,726.25 | 0.03495 | 0xfa...23b5 | |
| 06/21/2026 | 11:18:55 AM | buy | $0.5919 | $1,730.16 | 0.5902 | 1,725.12 | 0.0003421 | 0x03...32d1 | |
| 06/21/2026 | 11:18:25 AM | buy | $0.5034 | $1,730.16 | 0.502 | 1,725.1 | 0.000291 | 0x30...f503 | |
| 06/21/2026 | 11:18:05 AM | buy | $1.68 | $1,730.16 | 1.67 | 1,725.06 | 0.000973 | 0x36...b195 | |
| 06/21/2026 | 11:16:35 AM | buy | $0.5342 | $1,730.16 | 0.5326 | 1,725.02 | 0.0003087 | 0x28...9832 | |
| 06/21/2026 | 11:16:05 AM | buy | $0.5413 | $1,730.16 | 0.5397 | 1,725 | 0.0003128 | 0x84...b4a8 | |
| 06/21/2026 | 11:15:35 AM | buy | $0.8418 | $1,730.16 | 0.8393 | 1,724.97 | 0.0004865 | 0xca...b6ea | |
| 06/21/2026 | 11:15:15 AM | buy | $1.45 | $1,730.16 | 1.44 | 1,724.93 | 0.0008403 | 0xa4...0234 | |
| 06/21/2026 | 11:15:05 AM | buy | $0.9447 | $1,730.16 | 0.9418 | 1,724.88 | 0.000546 | 0xd4...efc5 | |
| 06/21/2026 | 11:14:55 AM | buy | $1.8 | $1,730.16 | 1.8 | 1,724.83 | 0.001045 | 0xe3...ee33 | |
| 06/21/2026 | 11:14:35 AM | buy | $3.16 | $1,728.48 | 3.15 | 1,724.74 | 0.001829 | 0xd5...a2a7 | |
| 06/21/2026 | 11:14:05 AM | buy | $5.1 | $1,728.23 | 5.09 | 1,724.59 | 0.002954 | 0x5b...428c | |
| 06/21/2026 | 11:13:55 AM | buy | $59.56 | $1,717.46 | 59.78 | 1,723.56 | 0.03468 | 0xa7...b275 | |
| 06/21/2026 | 11:13:45 AM | buy | $494.01 | $1,716.07 | 493.12 | 1,713.01 | 0.2878 | 0xbd...b4f2 | |
| 06/21/2026 | 11:13:45 AM | buy | $8.2 | $1,716.07 | 8.23 | 1,722.3 | 0.004781 | 0xbd...b4f2 | |
| 06/21/2026 | 11:13:35 AM | buy | $98.77 | $1,748.31 | 96.15 | 1,702 | 0.05649 | 0xc2...9610 | |
| 06/21/2026 | 11:13:35 AM | sell | $1,673.13 | $1,748.31 | 1,624.46 | 1,697.45 | 0.957 | 0x86...141c | |
| 06/21/2026 | 11:13:35 AM | buy | $641.03 | $1,748.31 | 619.22 | 1,688.83 | 0.3666 | 0x11...08d2 | |
| 06/21/2026 | 11:10:55 AM | sell | $100.41 | $1,744.58 | 99.54 | 1,729.37 | 0.05755 | 0x6a...0863 |