WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,749.71
Price
1,732.5 DAI
TVL
$187,693.31
MKT CAP
$9.4M
5m
0%
1h
1.20%
4h
1.58%
24h
3.39%
Share
TXNS
481
Buys
180
Sells
301
Volume
21K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.79
Pooled DAI:
$93,475.32

WETH/DAI price stats on PulseChain

As of July 3, 2026, the current price of WETH token on DEX PulseX is $1,749.71. WETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $20,596.26. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,407,103.46. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $187,693.32. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $187,693.32.

The total transactions of WETH/DAI is 481 in the last 24 hours, 180 of which are buy transactions, and 301 are sales transactions.

WETH/DAI pool has a trading volume of $20,596.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,732.5, captured at 1:46 PM UTC.

The price of converting 1 WETH to USD is $1,749.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20261:44:05 PMsell$3.83$1,749.713.81,732.50.002193
0x5Aa...66AC
0xbf...3ea1
07/03/20261:26:25 PMsell$11.05$1,730.1511.061,732.770.006387
0x3e0...8f5d
0xb7...63a6
07/03/20261:07:55 PMbuy$41.23$1,731.2241.491,742.30.02381
0x53d...8431
0x44...b624
07/03/20261:02:25 PMsell$10.3$1,742.9310.231,731.630.005913
0x567...7916
0x53...0a8c
07/03/202612:56:15 PMsell$0.4775$1,742.930.47451,731.830.0002739
0x567...7916
0xb5...69f9
07/03/202612:56:15 PMsell$0.9545$1,742.930.94841,731.860.0005476
0x567...7916
0xb5...69f9
07/03/202612:55:05 PMsell$23.24$1,737.6223.171,732.310.01337
0x567...7916
0x89...5782
07/03/202612:52:55 PMsell$38.62$1,737.6238.531,733.450.02222
0xa6e...8D13
0x53...e613
07/03/202612:49:45 PMsell$2.81$1,738.342.81,734.220.001617
0xFDf...AC85
0x66...3d68
07/03/202612:44:05 PMbuy$25.33$1,728.9225.551,743.90.01465
0x7fE...9DC8
0x0e...7cf1
07/03/202612:43:45 PMsell$10.77$1,728.9210.81,733.530.006234
0x567...7916
0xc9...c2dc
07/03/202612:43:35 PMbuy$55.37$1,728.9255.811,742.780.03202
0x164...5a5F
0x08...17e1
07/03/202612:41:15 PMsell$176.23$1,731.74176.541,734.770.1017
0xBAD...28Cc
0x28...28b2
07/03/202612:41:05 PMbuy$335.2$1,735.22336.521,742.060.1931
0x3CF...9FA7
0xce...9820
07/03/202612:38:15 PMsell$9.32$1,7299.311,725.940.005394
0x567...7916
0x9a...98dc
07/03/202612:37:15 PMbuy$10.03$1,72910.071,735.980.005802
0x1fa...467a
0xa5...388f
07/03/202612:31:55 PMsell$7.85$1,728.957.841,725.880.004543
0xCDf...89AF
0x8f...070c
07/03/202612:24:05 PMsell$2.07$1,728.952.071,726.070.001202
0xFDf...AC85
0x9b...c60f
07/03/202612:23:05 PMsell$0.363$1,728.950.36241,726.110.00021
0x4b0...7873
0x9a...a3f5
07/03/202612:22:05 PMsell$7.53$1,728.957.511,726.080.004355
0x80A...b4e4
0xb1...b7a9