WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,055.21
Price
2,056.92 DAI
TVL
$216,498.18
MKT CAP
$8.1M
5m
0%
1h
0.78%
4h
2.52%
24h
-3.22%
Share
TXNS
1K
Buys
770
Sells
297
Volume
31K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.67
Pooled DAI:
$108,075.35

WETH/DAI price stats on PulseChain

As of November 10, 2026, the current price of WETH token on DEX PulseX is $2,055.21. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $31,084.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,119,997.15. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $216,498.19. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $216,498.19.

The total transactions of WETH/DAI is 1067 in the last 24 hours, 770 of which are buy transactions, and 297 are sales transactions.

WETH/DAI pool has a trading volume of $31,084.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,056.92, captured at 9:05 PM UTC.

The price of converting 1 WETH to USD is $2,055.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20268:55:25 PMbuy$45.19$2,055.2145.232,056.920.02199
0x6c2...08A7
0xd0...ad12
11/10/20268:55:15 PMsell$20.64$2,048.6220.62,044.550.01007
0x78e...42f5
0x71...23eb
11/10/20268:50:45 PMbuy$5.17$2,045.45.22,056.750.00253
0x6c2...08A7
0xd8...dd1f
11/10/20268:50:15 PMbuy$67.2$2,044.4167.562,055.370.03287
0x6c2...08A7
0x23...0385
11/10/20268:49:35 PMbuy$13.48$2,043.1513.552,053.830.006601
0x6c2...08A7
0xdb...da75
11/10/20268:49:25 PMsell$105.42$2,047.16105.242,043.670.0515
0xB5f...d05b
0xa4...8c7e
11/10/20268:49:15 PMsell$1.68$2,047.161.682,045.90.000825
0xb1c...Be78
0xc3...bcd7
11/10/20268:49:15 PMsell$0.4674$2,047.160.46712,045.860.0002283
0x3a1...6d8e
0x16...4877
11/10/20268:49:15 PMsell$0.5693$2,047.160.5692,045.840.0002781
0x3C9...b0d3
0x22...cb4d
11/10/20268:49:15 PMsell$4.42$2,047.164.422,045.750.002161
0x63A...3Dd1
0xf1...8687
11/10/20268:48:55 PMbuy$110.05$2,047.24110.512,055.750.05375
0xabd...f13f
0xb4...679a
11/10/20268:48:55 PMbuy$0.06757$2,047.240.067792,053.860.000033
0x253...79b4
0x6a...cdff
11/10/20268:48:55 PMsell$105.43$2,047.24105.052,039.970.0515
0xB5f...d05b
0xa4...0e07
11/10/20268:48:55 PMbuy$99.76$2,047.2499.992,051.960.04873
0x44e...8C54
0x34...f6fb
11/10/20268:48:55 PMbuy$55.01$2,047.2455.162,052.810.02687
0x6c2...08A7
0x03...b72a
11/10/20268:48:35 PMbuy$15.19$2,036.7815.32,051.470.007459
0x6c2...08A7
0x22...84da
11/10/20268:48:25 PMsell$52.74$2,048.2652.532,040.30.02575
0xB5f...d05b
0xc6...22a1
11/10/20268:47:55 PMsell$52.23$2,028.752.562,041.220.02575
0xB5f...d05b
0x8f...3418
11/10/20268:47:55 PMbuy$28.01$2,028.728.342,052.850.0138
0x18f...8c06
0x52...10dc
11/10/20268:47:45 PMbuy$96.7$2,028.797.832,052.250.04767
0x6c2...08A7
0x94...5d83