Info about WETH-DAI pair
- Pooled WETH:
- 45.21
- Pooled DAI:
- $111,602.45
WETH/DAI price stats on PulseChain
As of August 30, 2026, the current price of WETH token on DEX PulseX is $2,470.97. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $58,706.10. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,550,916.47. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $222,866.72. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $222,866.72.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 528 in the last 24 hours, 293 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $58,706.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,471.92, captured at 12:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,470.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:24:25 AM | buy | $164.52 | $2,470.97 | 164.58 | 2,471.92 | 0.06658 | 0x5f...559a | |
| 08/30/2026 | 12:11:25 AM | buy | $284.37 | $2,445.81 | 287.6 | 2,473.57 | 0.1162 | 0x04...03eb | |
| 08/30/2026 | 12:11:25 AM | sell | $261.11 | $2,445.81 | 262.57 | 2,459.55 | 0.1067 | 0x8c...8867 | |
| 08/30/2026 | 12:03:15 AM | buy | $5.18 | $2,461.12 | 5.19 | 2,467.1 | 0.002105 | 0x67...304c | |
| 08/30/2026 | 12:02:15 AM | buy | $21.59 | $2,447.55 | 21.76 | 2,466.5 | 0.008823 | 0x2d...1fa5 | |
| 08/30/2026 | 12:01:15 AM | sell | $67.79 | $2,465.26 | 67.46 | 2,453.23 | 0.0275 | 0x09...86c0 | |
| 08/30/2026 | 12:00:55 AM | sell | $48.75 | $2,466.63 | 48.54 | 2,455.79 | 0.01976 | 0x9f...a3fa | |
| 08/29/2026 | 11:58:45 PM | sell | $117.52 | $2,475.24 | 116.76 | 2,459.19 | 0.04748 | 0x6b...b0ec | |
| 08/29/2026 | 11:58:35 PM | buy | $173.52 | $2,475.24 | 173.33 | 2,472.51 | 0.0701 | 0xc2...65ad | |
| 08/29/2026 | 11:56:35 PM | sell | $2.55 | $2,475.24 | 2.53 | 2,454.44 | 0.00103 | 0x20...7de4 | |
| 08/29/2026 | 11:55:35 PM | buy | $8.34 | $2,474.6 | 8.32 | 2,468.31 | 0.003372 | 0xc8...99d4 | |
| 08/29/2026 | 11:55:35 PM | buy | $8.76 | $2,474.6 | 8.74 | 2,468.69 | 0.003543 | 0x22...0da2 | |
| 08/29/2026 | 11:55:35 PM | sell | $2.04 | $2,474.6 | 2.02 | 2,454.54 | 0.0008259 | 0x7e...6103 | |
| 08/29/2026 | 11:55:25 PM | sell | $72.61 | $2,461.06 | 72.45 | 2,455.44 | 0.0295 | 0x0f...6558 | |
| 08/29/2026 | 11:54:55 PM | sell | $212.34 | $2,468.86 | 211.7 | 2,461.46 | 0.086 | 0x9a...7329 | |
| 08/29/2026 | 11:54:45 PM | sell | $9.99 | $2,470.87 | 9.98 | 2,466.61 | 0.004046 | 0xab...495a | |
| 08/29/2026 | 11:54:35 PM | sell | $5.87 | $2,470.87 | 5.84 | 2,458.29 | 0.002376 | 0x2c...befd | |
| 08/29/2026 | 11:54:35 PM | buy | $196.31 | $2,470.87 | 196.78 | 2,476.83 | 0.07945 | 0xcb...e1b0 | |
| 08/29/2026 | 11:53:25 PM | sell | $3.21 | $2,470.87 | 3.19 | 2,458.48 | 0.001299 | 0x37...c197 | |
| 08/29/2026 | 11:53:05 PM | sell | $25.69 | $2,470.87 | 25.57 | 2,459.12 | 0.0104 | 0x59...2abe |