WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,921.45
Price
1,930.4 DAI
TVL
$196,139.89
MKT CAP
$10.3M
5m
-0.86%
1h
-0.30%
4h
-0.21%
24h
-0.90%
Share
TXNS
508
Buys
235
Sells
273
Volume
33K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.99
Pooled DAI:
$98,701.97

WETH/DAI price stats on PulseChain

As of July 22, 2026, the current price of WETH token on DEX PulseX is $1,921.45. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $33,169.08. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,337,028.60. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $196,139.89. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $196,139.89.

The total transactions of WETH/DAI is 508 in the last 24 hours, 235 of which are buy transactions, and 273 are sales transactions.

WETH/DAI pool has a trading volume of $33,169.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,930.4, captured at 4:57 AM UTC.

The price of converting 1 WETH to USD is $1,921.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20264:55:15 AMsell$34.04$1,921.4534.21,930.40.01771
0xa8a...6562
0xfa...ffa2
07/22/20264:54:35 AMsell$72.06$1,938.1171.851,932.480.03718
0xB9d...c20f
0x68...0809
07/22/20264:53:45 AMbuy$1.49$1,938.111.51,945.120.0007711
0xdDc...0A38
0xb6...5404
07/22/20264:49:25 AMsell$0.09651$1,938.110.09631,933.830.00004979
0xD8d...EF95
0x06...9bd2
07/22/20264:46:55 AMbuy$5.97$1,937.9261,944.980.003084
0xdDc...0A38
0xc6...b9f0
07/22/20264:42:15 AMsell$0.1417$1,927.480.14211,933.60.00007352
0x65d...c333
0x67...5bdd
07/22/20264:39:05 AMbuy$47.74$1,938.0847.891,943.930.02463
0x062...e6EE
0x29...e0b9
07/22/20264:29:45 AMbuy$2.66$1,937.252.671,942.930.001374
0xa90...2Dab
0x09...0b77
07/22/20264:24:55 AMsell$2.95$1,926.092.961,931.690.001533
0xa90...2Dab
0x21...4a88
07/22/20264:19:45 AMbuy$2.57$1,936.072.581,942.950.001329
0x3a3...bb40
0xe1...df9c
07/22/20264:09:15 AMbuy$298.18$1,933.653001,945.430.1542
0x972...9A27
0x19...155d
07/22/20264:09:15 AMsell$213.87$1,933.65214.091,935.650.1106
0xA8C...0Ec1
0xbd...d636
07/22/20264:01:05 AMsell$30.7$1,927.230.731,928.920.01593
0xD81...a8de
0x69...aca1
07/22/20263:55:55 AMsell$12.01$1,927.212.021,929.750.006233
0xa90...2Dab
0xf5...2a0b
07/22/20263:45:25 AMsell$7.19$1,922.577.211,929.940.00374
0xBAD...28Cc
0x39...0d64
07/22/20263:44:25 AMbuy$26.07$1,934.6126.161,9410.01348
0x706...8515
0xd2...b752
07/22/20263:43:55 AMsell$0.7695$1,934.610.76741,929.260.0003977
0xa90...2Dab
0x8c...9818
07/22/20263:42:55 AMsell$2.1$1,931.992.11,929.320.001091
0xD81...a8de
0x95...efce
07/22/20263:39:35 AMsell$2.43$1,931.62.421,929.410.001258
0x087...0b07
0x00...93be
07/22/20263:38:45 AMsell$5.06$1,935.635.041,929.560.002614
0x096...0603
0x64...7cf9