WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,910.3
Price
1,905.88 DAI
TVL
$195,963.82
MKT CAP
$10.7M
5m
0%
1h
0.20%
4h
0.34%
24h
1.40%
Share
TXNS
923
Buys
520
Sells
403
Volume
50K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.29
Pooled DAI:
$98,035.19

WETH/DAI price stats on PulseChain

As of August 8, 2026, the current price of WETH token on DEX PulseX is $1,910.3. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $50,159.17. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,711,745.57. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,963.82. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,963.82.

The total transactions of WETH/DAI is 923 in the last 24 hours, 520 of which are buy transactions, and 403 are sales transactions.

WETH/DAI pool has a trading volume of $50,159.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,905.88, captured at 3:35 AM UTC.

The price of converting 1 WETH to USD is $1,910.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20263:31:15 AMsell$4.1$1,910.34.091,905.880.002146
0x9e8...c1fE
0x5f...0670
08/08/20263:30:25 AMbuy$127.99$1,910.3128.281,914.560.067
0x70E...491d
0xb7...3b51
08/08/20263:30:05 AMbuy$54.24$1,910.354.261,9110.02839
0xB48...8D6c
0xc6...ac97
08/08/20263:27:15 AMbuy$2.21$1,910.32.211,909.90.001162
0x72D...eD98
0x5d...4bec
08/08/20263:27:15 AMbuy$16.19$1,910.316.191,909.540.008478
0xb1c...Be78
0x07...6d29
08/08/20263:27:05 AMbuy$3.83$1,910.33.831,909.150.002007
0xb1c...Be78
0x4e...5666
08/08/20263:20:55 AMbuy$8.75$1,895.698.811,908.90.004617
0x448...9C4A
0x5e...8333
08/08/20263:20:45 AMbuy$6.09$1,895.696.131,908.610.003214
0xb1c...Be78
0x31...088d
08/08/20263:20:35 AMbuy$7.35$1,895.697.41,908.350.00388
0x096...0603
0x19...8a09
08/08/20263:20:25 AMbuy$16.95$1,895.6917.061,907.350.008945
0x501...9112
0x96...b07e
08/08/20263:20:25 AMbuy$13.32$1,895.6913.411,908.130.007029
0xE1f...437d
0x7f...481e
08/08/20263:19:45 AMbuy$0.9662$1,895.690.97191,9070.0005096
0xb1c...Be78
0x7b...a9ee
08/08/20263:16:55 AMbuy$26.1$1,895.7926.251,906.470.01377
0xB9d...c20f
0xae...4e65
08/08/20263:15:35 AMbuy$1.15$1,902.771.151,905.930.0006045
0xb1c...Be78
0xd6...d278
08/08/20263:15:05 AMbuy$2.07$1,902.772.071,905.870.001089
0xb1c...Be78
0x4c...d44e
08/08/20263:14:55 AMbuy$5.85$1,902.775.861,905.720.003077
0xb1c...Be78
0x9e...e9a9
08/08/20263:14:45 AMsell$40.26$1,902.7740.11,895.350.02116
0x564...eE6D
0x7d...01ab
08/08/20263:10:55 AMbuy$39.25$1,902.7739.321,906.40.02062
0x938...8Daf
0xdf...68ef
08/08/20263:04:55 AMbuy$28.34$1,912.2428.241,905.280.01482
0xE1f...437d
0xe8...2fa0
08/08/20263:00:45 AMsell$0.3227$1,912.240.31951,893.510.0001687
0xD81...a8de
0xd0...8fc9