Info about WETH-DAI pair
- Pooled WETH:
- 48.02
- Pooled DAI:
- $104,793.88
WETH/DAI price stats on PulseChain
As of May 17, 2026, the current price of WETH token on DEX PulseX is $2,188.3. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $31,734.48. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,512,256.70. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $210,465.85. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $210,465.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 404 in the last 24 hours, 255 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $31,734.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,175.57, captured at 10:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,188.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:07:15 AM | sell | $2.31 | $2,188.3 | 2.29 | 2,175.57 | 0.001056 | 0xe4...107d | |
| 05/17/2026 | 10:05:35 AM | buy | $90.83 | $2,171.42 | 91.45 | 2,186.38 | 0.04182 | 0x61...506d | |
| 05/17/2026 | 10:04:55 AM | buy | $20.81 | $2,171.81 | 20.93 | 2,184.26 | 0.009585 | 0x71...b92e | |
| 05/17/2026 | 10:04:45 AM | buy | $24.3 | $2,171.81 | 24.43 | 2,183.32 | 0.01119 | 0x41...3d87 | |
| 05/17/2026 | 10:04:35 AM | buy | $0.5488 | $2,171.81 | 0.5516 | 2,182.8 | 0.0002527 | 0x3c...6dbd | |
| 05/17/2026 | 10:04:25 AM | buy | $35.92 | $2,171.81 | 36.09 | 2,182.03 | 0.01653 | 0x62...fd32 | |
| 05/17/2026 | 9:57:55 AM | buy | $0.3446 | $2,170.89 | 0.3462 | 2,181.27 | 0.0001587 | 0x08...b19b | |
| 05/17/2026 | 9:57:55 AM | buy | $25.42 | $2,170.89 | 25.53 | 2,180.73 | 0.0117 | 0xc2...7019 | |
| 05/17/2026 | 9:55:05 AM | buy | $0.1918 | $2,158.34 | 0.1937 | 2,180.2 | 0.00008888 | 0xee...3435 | |
| 05/17/2026 | 9:55:05 AM | buy | $25.04 | $2,158.34 | 25.28 | 2,179.67 | 0.0116 | 0x4b...a9cb | |
| 05/17/2026 | 9:40:15 AM | buy | $8.14 | $2,171.45 | 8.17 | 2,178.97 | 0.003752 | 0xac...5bcc | |
| 05/17/2026 | 9:18:25 AM | sell | $28.26 | $2,163.24 | 28.31 | 2,166.56 | 0.01306 | 0x19...2e02 | |
| 05/17/2026 | 9:16:05 AM | buy | $0.2979 | $2,174.55 | 0.2987 | 2,179.98 | 0.000137 | 0xf0...cb3f | |
| 05/17/2026 | 9:16:05 AM | buy | $28.35 | $2,174.55 | 28.41 | 2,179.38 | 0.01303 | 0xbc...92a8 | |
| 05/17/2026 | 9:12:25 AM | buy | $0.1872 | $2,175.31 | 0.1875 | 2,178.79 | 0.00008606 | 0x6a...bf18 | |
| 05/17/2026 | 9:12:25 AM | buy | $24.87 | $2,175.31 | 24.9 | 2,178.26 | 0.01143 | 0x97...f52e | |
| 05/17/2026 | 9:09:35 AM | sell | $1.63 | $2,157.65 | 1.64 | 2,164.95 | 0.0007577 | 0x1e...ff67 | |
| 05/17/2026 | 9:09:25 AM | buy | $25.55 | $2,157.65 | 25.78 | 2,177.25 | 0.01184 | 0x5d...0ca3 | |
| 05/17/2026 | 9:09:25 AM | buy | $0.5709 | $2,157.65 | 0.5762 | 2,177.8 | 0.0002646 | 0x61...c06e | |
| 05/17/2026 | 9:03:15 AM | buy | $25.33 | $2,167.15 | 25.43 | 2,176.19 | 0.01168 | 0x0c...5c63 |