WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,815.32
Price
1,814.1 DAI
TVL
$191,075.06
MKT CAP
$9.9M
5m
0%
1h
0.87%
4h
3.74%
24h
9.47%
Share
TXNS
1K
Buys
474
Sells
887
Volume
66K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.8
Pooled DAI:
$95,291.05

WETH/DAI price stats on PulseChain

As of June 15, 2026, the current price of WETH token on DEX PulseX is $1,815.32. WETH price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $65,916.94. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,932,438.09. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $191,075.06. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $191,075.06.

The total transactions of WETH/DAI is 1361 in the last 24 hours, 474 of which are buy transactions, and 887 are sales transactions.

WETH/DAI pool has a trading volume of $65,916.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,814.1, captured at 3:33 PM UTC.

The price of converting 1 WETH to USD is $1,815.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20263:32:45 PMsell$20.49$1,815.3220.471,814.10.01128
0xBAD...28Cc
0xae...d35f
06/15/20263:32:45 PMsell$49.49$1,815.3249.491,815.430.02726
0xBAD...28Cc
0xae...d35f
06/15/20263:32:45 PMsell$97.34$1,815.3297.511,818.410.05362
0x3f1...6162
0x90...1ec3
06/15/20263:32:35 PMsell$2.77$1,812.032.791,820.310.001533
0xea4...89A0
0x1c...cab5
06/15/20263:32:35 PMbuy$556.56$1,812.03559.11,820.290.3071
0x5Fd...2050
0x46...af92
06/15/20263:32:15 PMbuy$202.57$1,815.26201.471,805.360.1115
0xfe0...A6E9
0x17...626d
06/15/20263:32:15 PMsell$237.79$1,815.26235.211,795.570.131
0x36C...C63d
0xbe...0cc4
06/15/20263:32:15 PMbuy$13.53$1,815.2613.491,809.630.007455
0x91b...2a95
0x13...fe0a
06/15/20263:20:15 PMbuy$7.86$1,807.437.881,810.340.004353
0xEF1...7404
0x61...8219
06/15/20263:20:05 PMbuy$17.03$1,807.4317.031,807.790.009424
0xFDf...AC85
0x76...9837
06/15/20263:20:05 PMbuy$54.93$1,807.4354.991,809.330.03039
0xE1f...437d
0xee...5ee6
06/15/20263:19:55 PMbuy$177.51$1,795.23178.261,802.840.09887
0xBAD...28Cc
0x81...7d79
06/15/20263:19:55 PMbuy$37.36$1,795.2337.61,806.930.02081
0xBAD...28Cc
0x81...7d79
06/15/20263:19:45 PMsell$311.9$1,802.9310.481,794.730.173
0x88B...9032
0x9b...19a1
06/15/20263:04:35 PMsell$94.05$1,808.6993.721,802.370.052
0x9c0...5EA6
0x65...f76f
06/15/20263:03:15 PMbuy$100.53$1,808.69100.751,812.740.05558
0x566...0f9b
0x0c...f97e
06/15/20263:02:55 PMbuy$43.47$1,808.6943.51,8100.02403
0xB48...8D6c
0x2b...806d
06/15/20263:00:45 PMsell$120.56$1,808.69120.051,800.970.06666
0xA13...8862
0x74...e647
06/15/20262:56:45 PMbuy$6.19$1,808.696.211,813.630.003424
0x006...6ed2
0x89...e4af
06/15/20262:50:25 PMsell$145.27$1,815.88144.461,805.750.08
0x6E8...3034
0x92...f548