Info about WETH-DAI pair
- Pooled WETH:
- 50.55
- Pooled DAI:
- $99,487.27
WETH/DAI price stats on PulseChain
As of June 1, 2026, the current price of WETH token on DEX PulseX is $1,957.97. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $32,550.97. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,417,448.55. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $198,485.49. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $198,485.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 559 in the last 24 hours, 328 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $32,550.97 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,970.92, captured at 1:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,957.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:56:05 PM | buy | $128.62 | $1,957.97 | 129.47 | 1,970.92 | 0.06569 | 0x78...ad8d | |
| 06/01/2026 | 1:50:45 PM | buy | $47.31 | $1,947.32 | 47.8 | 1,967.61 | 0.02429 | 0xac...fb43 | |
| 06/01/2026 | 1:50:25 PM | buy | $149.57 | $1,949.76 | 150.64 | 1,963.68 | 0.07671 | 0xe4...07f1 | |
| 06/01/2026 | 1:50:15 PM | sell | $145.47 | $1,949.94 | 145.63 | 1,952.03 | 0.0746 | 0xb8...238d | |
| 06/01/2026 | 1:50:05 PM | sell | $19.63 | $1,954.67 | 19.64 | 1,955.81 | 0.01004 | 0xfa...385c | |
| 06/01/2026 | 1:50:05 PM | sell | $13.14 | $1,954.67 | 13.15 | 1,955.16 | 0.006726 | 0xfa...385c | |
| 06/01/2026 | 1:49:55 PM | sell | $21.35 | $1,964.92 | 21.26 | 1,956.61 | 0.01086 | 0x15...2d7a | |
| 06/01/2026 | 1:49:55 PM | sell | $42.77 | $1,964.92 | 42.62 | 1,957.87 | 0.02177 | 0x15...2d7a | |
| 06/01/2026 | 1:49:45 PM | sell | $1.58 | $1,950.48 | 1.59 | 1,958.74 | 0.000813 | 0x42...61aa | |
| 06/01/2026 | 1:49:35 PM | sell | $21.01 | $1,966.74 | 20.93 | 1,959.19 | 0.01068 | 0xa6...f68d | |
| 06/01/2026 | 1:49:15 PM | buy | $78.57 | $1,966.74 | 78.69 | 1,969.65 | 0.03995 | 0xf1...5d4a | |
| 06/01/2026 | 1:48:45 PM | buy | $46.92 | $1,966.74 | 46.93 | 1,967.17 | 0.02386 | 0x58...3559 | |
| 06/01/2026 | 1:48:35 PM | sell | $178.66 | $1,945.06 | 179.87 | 1,958.21 | 0.09185 | 0x4f...a5e9 | |
| 06/01/2026 | 1:43:15 PM | buy | $39.59 | $1,961.27 | 39.82 | 1,972.59 | 0.02018 | 0x26...f002 | |
| 06/01/2026 | 1:42:15 PM | sell | $30.82 | $1,961.27 | 30.81 | 1,960.85 | 0.01571 | 0xa2...a96b | |
| 06/01/2026 | 1:42:15 PM | sell | $1.25 | $1,961.27 | 1.25 | 1,960.22 | 0.0006387 | 0xa2...a96b | |
| 06/01/2026 | 1:39:45 PM | sell | $0.9172 | $1,967.02 | 0.9146 | 1,961.47 | 0.0004663 | 0x6f...cd76 | |
| 06/01/2026 | 1:39:25 PM | buy | $579.36 | $1,943.39 | 584.76 | 1,961.52 | 0.2981 | 0x76...5cbe | |
| 06/01/2026 | 1:39:15 PM | sell | $576.44 | $1,960.09 | 573.42 | 1,949.81 | 0.294 | 0x20...8bf8 | |
| 06/01/2026 | 1:39:15 PM | buy | $34.02 | $1,960.09 | 34.22 | 1,972.06 | 0.01735 | 0x45...cdf5 |