- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.05
- Pooled DAI:
- $125,923.5
WETH/DAI price stats on PulseChain
As of November 18, 2025, the current price of WETH token on DEX PulseX is $3,134.62. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $98,666.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,686,678.70. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $250,904.28. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $250,904.28.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1466 in the last 24 hours, 846 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $98,666.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,134.84, captured at 4:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,134.62 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:34:55 PM | sell | $0.3391 | $3,134.62 | 0.3391 | 3,134.84 | 0.0001081 | 0xe9...cd15 | |
| 11/18/2025 | 4:32:55 PM | buy | $73.72 | $3,137.11 | 74.06 | 3,151.57 | 0.0235 | 0x19...f0ea | |
| 11/18/2025 | 4:32:35 PM | buy | $39.1 | $3,137.42 | 39.24 | 3,148.74 | 0.01246 | 0x5c...dd07 | |
| 11/18/2025 | 4:32:05 PM | buy | $45.54 | $3,125.76 | 45.84 | 3,146.55 | 0.01456 | 0xcd...3371 | |
| 11/18/2025 | 4:32:05 PM | buy | $1.35 | $3,125.76 | 1.36 | 3,147.73 | 0.0004335 | 0xd4...877b | |
| 11/18/2025 | 4:30:35 PM | buy | $182.95 | $3,122.89 | 184 | 3,140.8 | 0.05858 | 0x2d...3fab | |
| 11/18/2025 | 4:30:25 PM | sell | $159.36 | $3,149.69 | 157.95 | 3,121.68 | 0.05059 | 0xf2...dd76 | |
| 11/18/2025 | 4:28:45 PM | buy | $41.56 | $3,143.54 | 41.56 | 3,143.09 | 0.01322 | 0x09...7efc | |
| 11/18/2025 | 4:28:25 PM | buy | $74.78 | $3,127.43 | 75.09 | 3,140.18 | 0.02391 | 0x61...d375 | |
| 11/18/2025 | 4:28:15 PM | sell | $101.79 | $3,147.13 | 100.98 | 3,122.33 | 0.03234 | 0x2f...a12e | |
| 11/18/2025 | 4:27:45 PM | buy | $37.8 | $3,129.01 | 37.96 | 3,142.4 | 0.01208 | 0x02...c4be | |
| 11/18/2025 | 4:27:45 PM | buy | $0.1471 | $3,129.01 | 0.1478 | 3,143.36 | 0.00004702 | 0x92...269a | |
| 11/18/2025 | 4:27:45 PM | sell | $6.06 | $3,129.01 | 6.05 | 3,123.1 | 0.001937 | 0xf4...18df | |
| 11/18/2025 | 4:27:25 PM | buy | $107.5 | $3,129.04 | 107.84 | 3,139.07 | 0.03435 | 0x40...d9b2 | |
| 11/18/2025 | 4:26:55 PM | buy | $21.86 | $3,115.71 | 22 | 3,135.52 | 0.007017 | 0xca...9e03 | |
| 11/18/2025 | 4:26:45 PM | sell | $65.57 | $3,165.01 | 64.61 | 3,118.42 | 0.02072 | 0x10...2be5 | |
| 11/18/2025 | 4:26:45 PM | buy | $455.51 | $3,165.01 | 450.08 | 3,127.27 | 0.1439 | 0x58...ce3f | |
| 11/18/2025 | 4:26:35 PM | sell | $395.29 | $3,127.68 | 392.73 | 3,107.49 | 0.1263 | 0xc7...3456 | |
| 11/18/2025 | 4:24:35 PM | sell | $34.33 | $3,121.72 | 34.29 | 3,118.09 | 0.011 | 0x5b...685a | |
| 11/18/2025 | 4:24:15 PM | buy | $38.21 | $3,117.03 | 38.45 | 3,136.47 | 0.01225 | 0x32...2fef |