WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,229.65
Price
2,242.46 DAI
TVL
$224,289.65
MKT CAP
$8.9M
5m
-0.03%
1h
0.57%
4h
-0.84%
24h
0.47%
Share
TXNS
624
Buys
334
Sells
290
Volume
25K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.22
Pooled DAI:
$112,307.8

WETH/DAI price stats on PulseChain

As of October 31, 2026, the current price of WETH token on DEX PulseX is $2,229.65. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $25,054.64. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,896,497.57. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $224,289.66. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $224,289.66.

The total transactions of WETH/DAI is 624 in the last 24 hours, 334 of which are buy transactions, and 290 are sales transactions.

WETH/DAI pool has a trading volume of $25,054.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,242.46, captured at 9:11 AM UTC.

The price of converting 1 WETH to USD is $2,229.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20269:09:25 AMbuy$0.7365$2,229.650.74072,242.460.0003303
0x63d...eDCf
0xc1...9ee7
10/31/20269:07:55 AMbuy$0.6072$2,229.650.61062,242.440.0002723
0x2F1...7bf5
0x79...b42a
10/31/20269:07:15 AMsell$10.12$2,229.9810.122,229.640.004542
0x0f7...8D8d
0x10...1466
10/31/20269:05:35 AMbuy$1.76$2,230.291.772,242.80.0007934
0x3Ec...5ea1
0xd5...bd14
10/31/20268:35:25 AMbuy$1.22$2,231.271.232,242.740.0005499
0xb1c...Be78
0x11...cdc5
10/31/20268:34:55 AMbuy$2.38$2,231.272.392,242.660.001068
0xA4c...8529
0x86...ca56
10/31/20268:33:55 AMbuy$1.08$2,231.271.092,242.590.0004871
0x4df...0E4D
0x90...29e9
10/31/20268:33:05 AMbuy$24.47$2,217.9524.732,242.080.01103
0xD6B...cB88
0x01...5be6
10/31/20268:32:55 AMbuy$51.31$2,217.9551.832,240.550.02313
0x7C1...38d6
0xe3...c3e2
10/31/20268:32:55 AMbuy$67.91$2,217.9568.542,238.380.03062
0x967...b4f5
0x33...8eca
10/31/20268:20:15 AMsell$22.74$2,216.9622.822,224.290.01026
0x450...dfE8
0x32...465c
10/31/20267:29:35 AMsell$12.95$2,232.7812.912,225.060.005803
0x39B...3Ee9
0x9f...724f
10/31/20267:29:35 AMsell$1.68$2,232.781.672,224.770.0007526
0x4C9...231f
0xf6...7762
10/31/20267:29:35 AMsell$1.59$2,232.781.582,225.350.0007132
0xC29...81b3
0xb0...ea58
10/31/20267:25:05 AMsell$6.52$2,221.016.532,225.510.002938
0xd6d...4638
0x60...f89b
10/31/20266:59:25 AMsell$34.82$2,224.3834.852,226.340.01565
0xE9C...2B3C
0xdf...bd5d
10/31/20266:19:05 AMsell$43.82$2,225.5343.872,227.90.01969
0xd2E...5065
0x86...8a19
10/31/20266:12:25 AMsell$1.6$2,242.871.592,228.80.0007168
0x2E0...d9B9
0xf2...4555
10/31/20265:54:25 AMbuy$14.86$2,247.5714.822,241.520.006614
0xbff...4569
0xea...b056
10/31/20265:54:25 AMsell$93.58$2,247.5792.862,230.10.04164
0xD8d...EF95
0x0c...622e