WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,504.27
Price
2,503.83 DAI
TVL
$226,675.4
MKT CAP
$11.2M
5m
0%
1h
0.49%
4h
-0.78%
24h
0.51%
Share
TXNS
586
Buys
287
Sells
299
Volume
45K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.42
Pooled DAI:
$113,424.83

WETH/DAI price stats on PulseChain

As of September 14, 2026, the current price of WETH token on DEX PulseX is $2,504.27. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $45,209.19. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,228,316.15. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $226,675.40. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $226,675.40.

The total transactions of WETH/DAI is 586 in the last 24 hours, 287 of which are buy transactions, and 299 are sales transactions.

WETH/DAI pool has a trading volume of $45,209.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,503.83, captured at 1:16 PM UTC.

The price of converting 1 WETH to USD is $2,504.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20261:15:55 PMbuy$25$2,504.27252,503.830.009984
0x3b7...133a
0xc1...d681
09/14/20261:13:05 PMbuy$25.01$2,504.27252,502.730.009989
0x3b7...133a
0x42...7840
09/14/20261:09:35 PMbuy$2.17$2,504.272.162,502.130.0008669
0xb1c...Be78
0x09...0c29
09/14/20261:09:15 PMbuy$4.73$2,504.274.722,501.980.001889
0xb1c...Be78
0x87...5a6b
09/14/20261:08:35 PMbuy$2.22$2,504.272.212,500.870.0008874
0x889...CA41
0xa3...d058
09/14/20261:08:35 PMbuy$21.68$2,504.2721.662,501.40.008661
0x1Eb...1b8A
0xfa...e2be
09/14/20261:08:25 PMbuy$7.07$2,504.277.062,500.020.002824
0xD6B...cB88
0x93...39c5
09/14/20261:08:25 PMbuy$8.64$2,504.278.622,500.370.00345
0xC29...81b3
0x0e...ca32
09/14/20261:08:25 PMbuy$6.02$2,504.276.012,500.690.002404
0x673...5850
0xb2...f88f
09/14/20261:08:25 PMsell$122.3$2,504.27121.492,487.810.04883
0xBAD...28Cc
0xd0...5e6b
09/14/20261:07:45 PMbuy$5.29$2,504.275.32,505.120.002116
0xb1c...Be78
0xa4...c12d
09/14/20261:07:15 PMbuy$1.27$2,491.951.272,504.980.0005104
0x096...0603
0x97...b3ab
09/14/20261:06:55 PMbuy$6.72$2,496.986.742,504.260.002691
0x13B...a2d9
0x08...5fd8
09/14/20261:06:55 PMbuy$12.17$2,496.9812.212,504.680.004877
0x394...6E02
0xf6...c046
09/14/20261:06:35 PMsell$118.12$2,496.98117.882,491.830.0473
0xBAD...28Cc
0x21...efda
09/14/20261:06:35 PMbuy$2.95$2,496.982.962,504.050.001182
0xD6B...cB88
0x95...d976
09/14/20261:04:25 PMbuy$4.12$2,514.064.112,509.110.001641
0x72D...eD98
0xa8...def1
09/14/20261:03:35 PMbuy$7.65$2,514.067.632,508.850.003044
0xA52...e263
0x04...a563
09/14/20261:03:25 PMbuy$7.71$2,514.067.692,508.260.003066
0x292...82e8
0x1f...cfdf
09/14/20261:03:25 PMsell$13.54$2,514.0613.432,493.50.005389
0x74A...54B1
0x3d...74ed