WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,247.25
Price
2,243.83 DAI
TVL
$225,815.69
MKT CAP
$8.9M
5m
0%
1h
-0.18%
4h
-0.52%
24h
-5.84%
Share
TXNS
2K
Buys
1K
Sells
398
Volume
46K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.37
Pooled DAI:
$112,737.97

WETH/DAI price stats on PulseChain

As of November 6, 2026, the current price of WETH token on DEX PulseX is $2,247.25. WETH price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $45,688.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,868,972.30. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $225,815.70. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $225,815.70.

The total transactions of WETH/DAI is 1527 in the last 24 hours, 1129 of which are buy transactions, and 398 are sales transactions.

WETH/DAI pool has a trading volume of $45,688.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,243.83, captured at 2:25 PM UTC.

The price of converting 1 WETH to USD is $2,247.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20262:19:25 PMbuy$41.54$2,247.2541.482,243.830.01848
0x8B7...8c47
0xe5...2ba9
11/06/20262:09:15 PMbuy$22.04$2,247.0521.992,242.570.009809
0x918...620e
0x59...cdc0
11/06/20262:07:55 PMbuy$1.73$2,246.631.722,242.10.0007712
0x9B6...E433
0xa3...1097
11/06/20262:06:35 PMbuy$0.3708$2,224.730.37372,242.040.0001666
0x506...19b9
0xd2...28b2
11/06/20262:06:35 PMbuy$0.4406$2,224.730.4442,242.050.000198
0x250...2ddE
0x9d...00cd
11/06/20262:06:25 PMbuy$0.8285$2,224.730.8352,242.010.0003724
0x096...0603
0x6c...0973
11/06/20262:06:15 PMsell$46$2,237.7345.842,229.920.02056
0x6c2...08A7
0xbc...1cb0
11/06/20262:04:45 PMbuy$2.49$2,255.012.482,243.780.001105
0x73f...3269
0xc1...34f0
11/06/20262:04:15 PMbuy$1.25$2,2551.242,243.70.0005551
0x69D...5d78
0xb4...864e
11/06/20262:04:05 PMbuy$0.3595$2,2550.35772,243.670.0001594
0x096...0603
0x04...b8ec
11/06/20262:03:55 PMbuy$0.4975$2,254.990.4952,243.650.0002206
0x096...0603
0xb8...5338
11/06/20262:03:35 PMbuy$0.3488$2,253.80.34722,243.640.0001547
0x63d...eDCf
0x8a...79e0
11/06/20262:03:35 PMbuy$1.77$2,253.81.762,243.590.000786
0xcc6...e0d6
0xc0...731a
11/06/20262:03:25 PMbuy$4.02$2,253.7342,243.390.001785
0xb1c...Be78
0x95...cb39
11/06/20262:03:25 PMbuy$2.22$2,253.732.212,243.520.0009892
0xE60...61c6
0x59...4171
11/06/20262:03:15 PMbuy$0.5891$2,253.580.58642,243.060.0002614
0x569...6F36
0x96...9fdb
11/06/20262:03:15 PMbuy$2.24$2,253.582.222,242.730.000994
0x66E...08b5
0x6d...d5a6
11/06/20262:03:15 PMbuy$1.09$2,253.581.092,243.030.0004869
0x569...6F36
0x49...3d83
11/06/20262:03:15 PMbuy$6.68$2,253.586.652,242.560.002965
0x066...4991
0x00...0a87
11/06/20262:03:15 PMbuy$3.09$2,253.583.082,242.840.001374
0x2e4...7276
0x3e...e3dd