WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,799.1
Price
2,796.79 DAI
TVL
$237,544.88
MKT CAP
$16.5M
5m
0%
1h
0.81%
4h
-0.81%
24h
-1.23%
Share
TXNS
934
Buys
491
Sells
443
Volume
89K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
42.39
Pooled DAI:
$118,899.92

WETH/DAI price stats on PulseChain

As of November 24, 2025, the current price of WETH token on DEX PulseX is $2,799.1. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $89,208.94. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,516,736.46. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $237,544.88. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $237,544.88.

The total transactions of WETH/DAI is 934 in the last 24 hours, 491 of which are buy transactions, and 443 are sales transactions.

WETH/DAI pool has a trading volume of $89,208.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,796.79, captured at 12:52 PM UTC.

The price of converting 1 WETH to USD is $2,799.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/24/202512:42:15 PMsell$1.86$2,799.11.862,796.790.0006652
0x19B...B6b4
0x1c...4618
11/24/202512:36:15 PMbuy$4.47$2,813.614.472,813.020.001591
0x9CE...c89E
0xf3...a683
11/24/202512:01:15 PMsell$116.47$2,808.43116.082,799.080.04147
0xBAD...28Cc
0xb4...7932
11/24/202512:00:25 PMsell$1.21$2,808.431.22,802.130.0004317
0x876...1F19
0x0b...d4e3
11/24/202511:58:15 AMbuy$120.02$2,822.921202,822.360.04251
0xeAE...9614
0x4f...1c06
11/24/202511:58:15 AMsell$142.73$2,822.92141.852,805.50.05056
0x3F0...5771
0x39...fa3e
11/24/202511:50:05 AMsell$0.6068$2,789.110.60992,803.220.0002175
0xBbD...A55B
0xcc...4599
11/24/202511:49:45 AMsell$0.446$2,789.110.44832,803.240.0001599
0x096...0603
0x67...1d89
11/24/202511:48:45 AMsell$0.7396$2,789.110.74332,803.270.0002651
0x096...0603
0x06...1ef0
11/24/202511:47:35 AMsell$0.5684$2,789.110.57132,803.410.0002037
0x047...8B47
0x83...b1ef
11/24/202511:47:35 AMsell$2.43$2,789.112.452,803.060.0008745
0xBAD...28Cc
0x6e...58b8
11/24/202511:47:15 AMsell$1.71$2,789.111.722,803.470.0006144
0x096...0603
0x11...3a44
11/24/202511:46:55 AMsell$7.21$2,789.117.252,803.680.002588
0x096...0603
0x8e...4b61
11/24/202511:46:55 AMsell$147.22$2,789.11148.172,807.110.05278
0x032...d3c7
0x0b...bc1c
11/24/202511:46:55 AMsell$0.776$2,789.110.782,803.590.0002782
0xf58...E4E5
0x73...aefa
11/24/202511:46:45 AMsell$79.46$2,788.7180.162,813.050.02849
0x982...060B
0x6e...e940
11/24/202511:46:45 AMbuy$817.23$2,788.71823.992,811.780.293
0x500...a844
0x83...e543
11/24/202511:46:45 AMsell$5.58$2,788.715.632,811.020.002003
0x982...060B
0x90...7b8d
11/24/202511:46:05 AMbuy$25.15$2,778.2725.222,785.40.009055
0xd6E...66b6
0x0e...bd29
11/24/202511:46:05 AMbuy$135.78$2,778.27136.332,789.480.04887
0x44e...8C54
0xa4...4653