Info about WETH-DAI pair
- Pooled WETH:
- 45.36
- Pooled DAI:
- $113,404.48
WETH/DAI price stats on PulseChain
As of September 13, 2026, the current price of WETH token on DEX PulseX is $2,507.79. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $39,792.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,258,968.54. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $229,172.04. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $229,172.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 535 in the last 24 hours, 246 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $39,792.22 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,504.53, captured at 8:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,507.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:17:15 AM | buy | $271.57 | $2,507.79 | 270.28 | 2,495.85 | 0.1082 | 0x42...c52a | |
| 09/13/2026 | 8:17:15 AM | buy | $123.03 | $2,507.79 | 122.87 | 2,504.53 | 0.04906 | 0x42...c52a | |
| 09/13/2026 | 8:17:05 AM | sell | $507.47 | $2,509.55 | 502.71 | 2,486.04 | 0.2022 | 0x78...1dc2 | |
| 09/13/2026 | 8:10:25 AM | buy | $144.69 | $2,499.29 | 145.24 | 2,508.94 | 0.05789 | 0x2d...ffc1 | |
| 09/13/2026 | 8:10:05 AM | sell | $233.94 | $2,511.56 | 232.5 | 2,496.1 | 0.09314 | 0xeb...c0ac | |
| 09/13/2026 | 8:06:35 AM | buy | $17.15 | $2,496.65 | 17.28 | 2,515.4 | 0.006871 | 0x13...fe75 | |
| 09/13/2026 | 8:06:25 AM | buy | $8.61 | $2,496.65 | 8.68 | 2,514.83 | 0.003452 | 0x2e...5cc9 | |
| 09/13/2026 | 8:04:55 AM | sell | $81.06 | $2,511.04 | 80.77 | 2,501.86 | 0.03228 | 0x73...4fa3 | |
| 09/13/2026 | 7:59:55 AM | sell | $5.16 | $2,514.32 | 5.14 | 2,503.75 | 0.002054 | 0x4a...9188 | |
| 09/13/2026 | 7:59:35 AM | sell | $108.67 | $2,514.32 | 108.44 | 2,508.98 | 0.04322 | 0xa0...d222 | |
| 09/13/2026 | 7:59:35 AM | sell | $61.88 | $2,514.32 | 61.65 | 2,504.98 | 0.02461 | 0x32...7c5b | |
| 09/13/2026 | 7:59:35 AM | sell | $0.4931 | $2,514.32 | 0.4925 | 2,511.39 | 0.0001961 | 0xb8...2ba7 | |
| 09/13/2026 | 7:58:05 AM | sell | $3.28 | $2,514.59 | 3.28 | 2,511.47 | 0.001307 | 0x55...ff6b | |
| 09/13/2026 | 7:57:45 AM | sell | $1.08 | $2,508.43 | 1.08 | 2,514.93 | 0.0004317 | 0x42...9574 | |
| 09/13/2026 | 7:57:45 AM | buy | $262.21 | $2,508.43 | 264.22 | 2,527.63 | 0.1045 | 0x4f...fdc7 | |
| 09/13/2026 | 7:57:45 AM | sell | $87.31 | $2,508.43 | 87.6 | 2,516.64 | 0.0348 | 0x3b...c35b | |
| 09/13/2026 | 7:57:45 AM | sell | $75.94 | $2,508.43 | 76.09 | 2,513.23 | 0.03027 | 0xc6...5965 | |
| 09/13/2026 | 7:57:15 AM | sell | $1.22 | $2,508.47 | 1.22 | 2,507.21 | 0.0004901 | 0x27...bf79 | |
| 09/13/2026 | 7:57:05 AM | sell | $4.39 | $2,508.5 | 4.39 | 2,507.33 | 0.001751 | 0x8c...ce73 | |
| 09/13/2026 | 7:56:45 AM | sell | $1.22 | $2,508.51 | 1.22 | 2,507.46 | 0.0004882 | 0x0b...68fb |