WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,078.43
Price
2,063.51 DAI
TVL
$203,943.05
MKT CAP
$11.1M
5m
0%
1h
0.72%
4h
0.96%
24h
-1.58%
Share
TXNS
632
Buys
380
Sells
252
Volume
35K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.31
Pooled DAI:
$102,051.18

WETH/DAI price stats on PulseChain

As of May 23, 2026, the current price of WETH token on DEX PulseX is $2,078.43. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $34,731.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,051,124.16. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $203,943.05. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $203,943.05.

The total transactions of WETH/DAI is 632 in the last 24 hours, 380 of which are buy transactions, and 252 are sales transactions.

WETH/DAI pool has a trading volume of $34,731.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,063.51, captured at 2:24 AM UTC.

The price of converting 1 WETH to USD is $2,078.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20262:14:15 AMsell$1.36$2,078.431.352,063.510.0006545
0x096...0603
0x39...99ac
05/23/20261:45:05 AMsell$109.41$2,071.69109.12,065.750.05281
0x11A...0d5b
0xda...a298
05/23/20261:44:55 AMbuy$70.02$2,071.6970.252,078.570.03379
0x923...98fD
0x7f...8e04
05/23/20261:44:05 AMsell$149.85$2,071.69149.582,067.940.07233
0x3ce...81eD
0x97...0479
05/23/20261:43:55 AMbuy$195.53$2,084.971952,079.270.09378
0x131...F830
0x79...7bf1
05/23/20261:41:05 AMbuy$20.82$2,084.6320.732,074.90.009991
0xFDf...AC85
0xf4...149d
05/23/20261:31:55 AMsell$13.99$2,063.6513.982,062.750.00678
0x95B...5D19
0xd7...3206
05/23/20261:04:05 AMbuy$17.68$2,064.5117.772,074.690.008566
0xdc3...8555
0xa1...5772
05/23/20261:00:45 AMbuy$37.83$2,071.0637.882,073.560.01826
0x0a0...8ce9
0x1b...6933
05/23/202612:57:55 AMsell$9.44$2,069.569.42,060.970.004561
0xD8d...EF95
0xe9...c58c
05/23/202612:55:55 AMsell$41.13$2,061.6841.122,061.330.01995
0xD81...a8de
0xbf...fc70
05/23/202612:55:55 AMbuy$16.5$2,061.6816.592,072.830.008004
0x0a0...8ce9
0x5e...7ecb
05/23/202612:53:15 AMbuy$18.9$2,065.6118.972,073.790.009151
0x0a0...8ce9
0xff...161a
05/23/202612:52:55 AMbuy$16.55$2,065.6116.62,073.060.008012
0x0a0...8ce9
0xbc...839a
05/23/202612:47:45 AMsell$182.04$2,066.99181.82,064.20.08807
0xd28...6c8e
0xe0...f89f
05/23/202612:47:35 AMbuy$240.15$2,056.2242.372,075.20.1167
0xE4f...c201
0x64...bac8
05/23/202612:44:25 AMsell$162.27$2,059.77162.392,061.380.07878
0x3ce...81eD
0xac...483c
05/23/202612:44:15 AMbuy$349.2$2,049.07352.722,069.730.1704
0xF66...0F4B
0x66...d62c
05/23/202612:41:25 AMsell$240.44$2,074.38238.252,055.470.1159
0xcD3...bB47
0x9a...8046
05/23/202612:36:55 AMsell$17.13$2,074.3917.012,060.630.008259
0xb1c...Be78
0xfb...7b10