WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,266.88
Price
2,265.91 DAI
TVL
$213,765.42
MKT CAP
$12.1M
5m
0.50%
1h
0.17%
4h
0.97%
24h
0.12%
Share
TXNS
1K
Buys
489
Sells
562
Volume
65K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.23
Pooled DAI:
$106,716.63

WETH/DAI price stats on PulseChain

As of April 29, 2026, the current price of WETH token on DEX PulseX is $2,266.88. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $65,115.15. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,055,879.12. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $213,765.43. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $213,765.43.

The total transactions of WETH/DAI is 1051 in the last 24 hours, 489 of which are buy transactions, and 562 are sales transactions.

WETH/DAI pool has a trading volume of $65,115.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,265.91, captured at 10:28 PM UTC.

The price of converting 1 WETH to USD is $2,266.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/202610:25:35 PMbuy$3.77$2,266.883.772,265.910.001663
0x842...3e5d
0xc3...a618
04/29/202610:24:55 PMbuy$17.09$2,254.6317.172,265.460.00758
0x2D9...9Bc7
0x16...b4d7
04/29/202610:23:35 PMbuy$22.78$2,255.5922.872,264.620.0101
0x2D9...9Bc7
0x07...e37f
04/29/202610:22:25 PMsell$2.57$2,255.512.562,251.070.001141
0x893...9aF6
0xec...0b2a
04/29/202610:19:05 PMbuy$5.33$2,255.685.352,264.130.002366
0x2D9...9Bc7
0xa7...67e5
04/29/202610:12:55 PMsell$1.66$2,251.821.662,250.720.0007384
0x032...d3c7
0x04...b876
04/29/202610:12:55 PMsell$115.62$2,251.82115.692,253.20.05134
0xE1f...437d
0x7a...0b8e
04/29/202610:12:55 PMsell$0.1641$2,251.820.1642,250.680.00007288
0x74A...54B1
0x53...e579
04/29/202610:12:45 PMbuy$137.58$2,251.82138.452,266.070.06109
0x070...9eB1
0x50...d2ae
04/29/202610:00:35 PMsell$4.71$2,252.184.72,249.910.002093
0x3ce...81eD
0x9d...a2f3
04/29/202610:00:25 PMsell$1.4$2,252.181.42,250.260.0006251
0xb1c...Be78
0xd9...25ee
04/29/20269:55:35 PMsell$10.13$2,265.310.072,250.510.004475
0x1fa...467a
0xc6...50cc
04/29/20269:53:35 PMsell$1.29$2,256.351.292,250.750.000576
0xb1c...Be78
0x90...4a00
04/29/20269:40:15 PMsell$0.8086$2,249.570.8092,250.790.0003594
0xb1c...Be78
0xbf...c65d
04/29/20269:37:15 PMsell$7.24$2,248.87.252,250.960.003223
0xb1c...Be78
0x7a...3374
04/29/20269:34:55 PMbuy$349.94$2,259.71349.492,256.810.1548
0x269...16cf
0x56...c6b6
04/29/20269:26:45 PMsell$115.72$2,263.05114.482,238.820.05113
0x72d...52F5
0x12...baa1
04/29/20269:23:05 PMsell$13.11$2,241.2513.112,241.510.005852
0xf18...60CE
0xc0...e8af
04/29/20269:23:05 PMbuy$109.56$2,241.25110.112,252.510.04888
0x127...D89C
0x6e...0ab6
04/29/20269:16:15 PMsell$0.2535$2,252.610.25182,237.160.0001125
0xa48...6ae7
0x51...6e45