WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,624.24
Price
1,628.49 DAI
TVL
$181,339.62
MKT CAP
$8.7M
5m
0%
1h
-0.25%
4h
1.05%
24h
4.51%
Share
TXNS
1K
Buys
639
Sells
616
Volume
108K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.64
Pooled DAI:
$90,387.91

WETH/DAI price stats on PulseChain

As of June 7, 2026, the current price of WETH token on DEX PulseX is $1,624.24. WETH price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $108,302.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,685,911.77. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $181,339.62. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $181,339.62.

The total transactions of WETH/DAI is 1255 in the last 24 hours, 639 of which are buy transactions, and 616 are sales transactions.

WETH/DAI pool has a trading volume of $108,302.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,628.49, captured at 10:34 AM UTC.

The price of converting 1 WETH to USD is $1,624.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/202610:28:35 AMbuy$50.26$1,624.2450.41,628.490.03094
0x91b...2a95
0x83...ba2d
06/07/202610:27:55 AMsell$24.5$1,633.7424.271,618.430.015
0x30d...9df9
0xbe...3a56
06/07/202610:27:55 AMsell$110.65$1,633.74109.771,620.830.06772
0xa6e...8D13
0x0f...1cc2
06/07/202610:26:55 AMbuy$99.31$1,633.9799.091,630.470.06077
0x82A...87bc
0x34...fdc5
06/07/202610:08:45 AMsell$41.63$1,632.9941.31,6200.02549
0x5A7...88C3
0x5c...67a8
06/07/202610:06:25 AMbuy$6.53$1,632.996.521,630.060.004003
0xFCa...15b5
0x2d...76bc
06/07/20269:46:15 AMbuy$40.99$1,631.5440.941,629.330.02512
0x032...d3c7
0x82...1ebf
06/07/20269:46:15 AMbuy$1.03$1,631.541.031,630.090.0006336
0xd28...6c8e
0xeb...18eb
06/07/20269:45:45 AMsell$108.07$1,631.54107.371,620.930.06623
0xD8d...EF95
0x32...f68b
06/07/20269:39:35 AMsell$103.2$1,638.78102.311,624.70.06297
0xa6e...8D13
0x49...69da
06/07/20269:37:35 AMbuy$48.07$1,637.82481,635.140.02935
0x50f...7502
0xf6...3460
06/07/20269:29:05 AMbuy$42.74$1,628.3542.881,633.640.02625
0x2Ab...080D
0xba...1b94
06/07/20269:29:05 AMbuy$0.9258$1,628.350.92931,634.430.0005686
0x91b...2a95
0xb3...7874
06/07/20269:25:45 AMbuy$12.71$1,621.3112.791,632.470.00784
0xb1c...Be78
0xa7...17ef
06/07/20269:25:25 AMbuy$148.57$1,621.31149.331,629.640.09163
0x032...d3c7
0x53...1c97
06/07/20269:25:25 AMbuy$1.97$1,621.311.981,632.370.001218
0xd28...6c8e
0x0d...864e
06/07/20269:25:15 AMsell$328.17$1,640.87324.641,623.20.2
0xc80...2b4c
0xff...9c0d
06/07/20269:24:45 AMsell$0.09824$1,640.870.097531,629.040.00005987
0xd12...088f
0x79...7ac4
06/07/20269:21:55 AMbuy$89.17$1,640.8788.971,637.080.05434
0x18f...8c06
0x8a...4787
06/07/20269:16:55 AMsell$54.85$1,639.0854.511,628.970.03346
0x4Fd...Ba7A
0x6e...c23d