WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,550.68
Price
1,550.53 DAI
TVL
$176,795.96
MKT CAP
$8.2M
5m
0.05%
1h
-2.99%
4h
-2.57%
24h
-12.49%
Share
TXNS
2K
Buys
1K
Sells
590
Volume
75K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
57.08
Pooled DAI:
$88,248.63

WETH/DAI price stats on PulseChain

As of June 5, 2026, the current price of WETH token on DEX PulseX is $1,550.68. WETH price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $74,858.14. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,198,828.45. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $176,795.97. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $176,795.97.

The total transactions of WETH/DAI is 1827 in the last 24 hours, 1237 of which are buy transactions, and 590 are sales transactions.

WETH/DAI pool has a trading volume of $74,858.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,550.53, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $1,550.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20267:22:55 PMbuy$0.4125$1,550.680.41251,550.530.000266
0xB7a...6d8B
0xe0...a539
06/05/20267:22:35 PMbuy$1.51$1,550.681.511,550.490.00098
0x1Db...B4E4
0x80...0833
06/05/20267:21:15 PMbuy$0.4116$1,550.680.41161,550.460.0002654
0xb1c...Be78
0x5c...282f
06/05/20267:18:05 PMbuy$3.77$1,550.573.771,550.380.002435
0x87a...1143
0x6a...5b69
06/05/20267:18:05 PMsell$102.08$1,550.57101.581,542.960.06583
0xBAD...28Cc
0x4c...829d
06/05/20267:17:35 PMbuy$16.81$1,549.9816.851,553.60.01084
0xd4a...93f2
0xfc...d357
06/05/20267:17:35 PMbuy$15.22$1,549.9815.251,553.190.009824
0x20e...abd8
0xf8...ad1d
06/05/20267:17:25 PMbuy$37.76$1,549.9837.811,552.10.02436
0xE2d...8d69
0x6b...f6d2
06/05/20267:17:05 PMbuy$2.74$1,549.982.751,551.390.001773
0xa40...96E3
0xa8...b17f
06/05/20267:16:35 PMsell$116.28$1,549.98115.851,544.230.07502
0xBAD...28Cc
0x32...34af
06/05/20267:15:25 PMbuy$1.57$1,5501.581,555.40.001016
0x1Db...B4E4
0x0e...d1d2
06/05/20267:14:35 PMbuy$1.28$1,5501.281,555.350.0008261
0x97b...D4e7
0x1f...6ae0
06/05/20267:14:35 PMbuy$7.95$1,5507.981,555.180.005134
0x1e4...6f2c
0xb8...9d2e
06/05/20267:13:45 PMbuy$0.4138$1,560.790.41231,555.040.0002651
0xa40...96E3
0x35...c8e0
06/05/20267:13:05 PMsell$112.68$1,555.29112.151,547.990.07245
0x3df...bDA0
0xd4...381a
06/05/20267:13:05 PMsell$18.84$1,555.2918.781,550.130.01211
0xBAD...28Cc
0xf7...4cbd
06/05/20267:13:05 PMsell$133.97$1,555.29133.751,552.810.08613
0xBAD...28Cc
0xf7...4cbd
06/05/20267:11:55 PMbuy$9.94$1,549.059.981,554.570.006422
0xE1f...437d
0x7b...d320
06/05/20267:11:55 PMbuy$147.3$1,549.05148.081,557.190.09509
0x4bf...0B43
0xa3...edd6
06/05/20267:11:55 PMbuy$8.83$1,549.058.861,554.240.005702
0x421...136d
0x8e...94e9