WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,425.44
Price
2,432.03 DAI
TVL
$231,955.67
MKT CAP
$9.5M
5m
0.41%
1h
-0.28%
4h
0.96%
24h
0.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
264K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.72
Pooled DAI:
$115,728.75

WETH/DAI price stats on PulseChain

As of October 18, 2026, the current price of WETH token on DEX PulseX is $2,425.44. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $263,915.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,483,058.59. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $231,955.68. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $231,955.68.

The total transactions of WETH/DAI is 2475 in the last 24 hours, 1270 of which are buy transactions, and 1205 are sales transactions.

WETH/DAI pool has a trading volume of $263,915.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,432.03, captured at 5:29 AM UTC.

The price of converting 1 WETH to USD is $2,425.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20265:28:15 AMbuy$4.16$2,425.444.172,432.030.001716
0x506...19b9
0x71...85e6
10/18/20265:26:25 AMsell$72.68$2,422.9972.582,419.380.03
0x086...2A41
0x46...e54a
10/18/20265:26:15 AMsell$619.34$2,451.44614.742,433.230.2526
0x3ce...81eD
0xa1...f5e8
10/18/20265:26:15 AMbuy$7.5$2,451.447.452,435.090.00306
0x0d2...47bB
0x7b...3249
10/18/20265:26:05 AMsell$123.57$2,401.91262,449.050.05144
0xfC1...3793
0xb1...2ee8
10/18/20265:26:05 AMbuy$1,336.31$2,401.91,357.172,439.390.5563
0xDFb...FBd8
0x14...16d3
10/18/20265:26:05 AMsell$49.35$2,401.950.42,452.770.02054
0x2E0...4cB9
0x27...e0b1
10/18/20265:23:05 AMsell$18.82$2,415.4618.682,397.50.007792
0xC36...CfB8
0xce...d3a2
10/18/20265:22:35 AMbuy$11.14$2,415.4611.122,411.620.004615
0x556...4dcA
0x96...dfc3
10/18/20265:18:55 AMbuy$226.87$2,388.23228.642,406.850.09499
0xBAD...28Cc
0xfb...89e5
10/18/20265:18:45 AMsell$224.03$2,411.18222.32,392.560.09291
0xD8d...EF95
0x6b...668b
10/18/20265:11:45 AMbuy$28.49$2,411.1828.482,410.560.01181
0x556...4dcA
0xc2...44dc
10/18/20265:00:05 AMbuy$213.79$2,394.45214.792,405.710.08928
0xd28...6c8e
0x59...5126
10/18/20264:59:45 AMsell$290.28$2,389.66290.72,393.140.1214
0xD8d...EF95
0x20...30f6
10/18/20264:55:05 AMbuy$15.37$2,389.6615.522,412.840.006435
0x556...4dcA
0x0c...d050
10/18/20264:50:05 AMsell$5.53$2,403.585.512,398.660.0023
0xD3B...38be
0x94...a3a8
10/18/20264:45:05 AMsell$50.29$2,392.450.452,399.830.02102
0xD8d...EF95
0x36...ceb8
10/18/20264:44:15 AMbuy$21.51$2,392.421.712,414.410.008993
0x556...4dcA
0xca...c619
10/18/20264:38:55 AMbuy$41.17$2,392.5741.532,413.090.01721
0x556...4dcA
0x08...3400
10/18/20264:37:55 AMsell$23.92$2,392.5723.982,398.750.01
0x174...3447
0x9c...9c53