WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,335.71
Price
2,311.4 DAI
TVL
$217,286.23
MKT CAP
$12.2M
5m
0%
1h
1.06%
4h
0.65%
24h
3.78%
Share
TXNS
486
Buys
336
Sells
150
Volume
29K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.58
Pooled DAI:
$107,984.51

WETH/DAI price stats on PulseChain

As of May 9, 2026, the current price of WETH token on DEX PulseX is $2,335.71. WETH price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $29,478.74. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,187,257.76. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $217,286.24. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $217,286.24.

The total transactions of WETH/DAI is 486 in the last 24 hours, 336 of which are buy transactions, and 150 are sales transactions.

WETH/DAI pool has a trading volume of $29,478.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,311.4, captured at 3:08 AM UTC.

The price of converting 1 WETH to USD is $2,335.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20262:56:45 AMsell$16.31$2,335.7116.142,311.40.006985
0x6EF...DCAA
0x86...a0a5
05/09/20262:50:55 AMsell$118.42$2,322.14118.022,314.280.051
0x7d0...75A0
0xed...c90c
05/09/20262:48:45 AMsell$0.3113$2,321.970.31062,316.820.0001341
0xb1c...Be78
0x9a...f403
05/09/20262:47:55 AMsell$2.69$2,321.972.692,316.880.001162
0xb1c...Be78
0xe9...ece4
05/09/20262:47:05 AMsell$0.69$2,321.970.68852,316.960.0002971
0xb1c...Be78
0x27...ca19
05/09/20262:46:55 AMsell$3.32$2,321.973.312,317.040.001431
0xb1c...Be78
0x93...fc6b
05/09/20262:46:35 AMsell$3.69$2,321.973.682,317.190.00159
0xb1c...Be78
0x2b...bce2
05/09/20262:45:45 AMsell$128.46$2,313.41128.862,320.660.05553
0x7eB...bC9e
0xdb...3b64
05/09/20262:45:45 AMbuy$415.83$2,313.41418.442,327.920.1797
0xA81...09C7
0x28...f452
05/09/20262:45:45 AMsell$0.2996$2,313.410.30012,317.050.0001295
0x253...79b4
0x35...a075
05/09/20262:45:45 AMsell$13.96$2,313.4113.992,317.350.006037
0xd28...6c8e
0x1b...273c
05/09/20262:41:45 AMbuy$62.47$2,312.4262.612,317.610.02701
0x3BC...Fe7A
0x6c...6a98
05/09/20262:41:15 AMsell$7.92$2,312.427.892,303.020.003427
0x6EF...DCAA
0x6f...baa2
05/09/20262:41:05 AMbuy$131.03$2,308.01131.362,313.780.05677
0x3BC...Fe7A
0x01...f452
05/09/20262:37:55 AMsell$26.65$2,313.0726.482,298.150.01152
0x7b2...55dE
0xe4...0dd6
05/09/20262:37:15 AMbuy$66.35$2,311.4866.332,310.920.0287
0xd28...6c8e
0x63...8b12
05/09/20262:08:55 AMsell$3.59$2,294.513.592,295.970.001566
0xD81...a8de
0x6b...dc7a
05/09/20261:55:45 AMsell$35.48$2,311.1435.262,296.80.01535
0x6EF...DCAA
0xf7...2085
05/09/20261:54:05 AMsell$148.21$2,300.59148.212,300.720.06442
0xD8d...EF95
0x0a...fec5
05/09/20261:52:55 AMsell$2.7$2,308.272.692,303.950.001171
0x096...0603
0x9d...5635