WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,904.03
Price
1,897.22 DAI
TVL
$196,635.36
MKT CAP
$10.6M
5m
0.03%
1h
0.09%
4h
1.48%
24h
2.06%
Share
TXNS
457
Buys
202
Sells
255
Volume
33K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.62
Pooled DAI:
$97,664.91

WETH/DAI price stats on PulseChain

As of August 17, 2026, the current price of WETH token on DEX PulseX is $1,904.03. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $33,045.05. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,579,239.71. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $196,635.36. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $196,635.36.

The total transactions of WETH/DAI is 457 in the last 24 hours, 202 of which are buy transactions, and 255 are sales transactions.

WETH/DAI pool has a trading volume of $33,045.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,897.22, captured at 4:28 AM UTC.

The price of converting 1 WETH to USD is $1,904.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20264:23:15 AMbuy$4.11$1,904.034.11,897.220.0021610xaa...40e6
08/17/20264:18:45 AMbuy$34.44$1,903.5534.311,896.470.018090xa0...5bc5
08/17/20263:59:25 AMbuy$5.82$1,888.425.841,895.690.0030820xfb...360d
08/17/20263:57:15 AMbuy$92.05$1,894.3392.031,893.980.048590xc8...8ef5
08/17/20263:57:15 AMsell$179.96$1,894.33178.861,882.820.0950xf2...f3db
08/17/20263:57:15 AMbuy$44$1,894.3343.941,891.350.023230x33...f7fd
08/17/20263:56:25 AMbuy$4.14$1,894.334.151,897.180.0021890xdd...ddd7
08/17/20263:50:05 AMsell$53.79$1,898.9653.451,887.150.028320xb4...da48
08/17/20263:40:05 AMsell$42.01$1,889.67421,8890.022230x32...1dd4
08/17/20263:29:15 AMbuy$98.68$1,902.3698.51,898.90.051870x50...918e
08/17/20263:02:55 AMbuy$3.72$1,888.23.741,896.920.0019720xf4...20f1
08/17/20262:56:35 AMbuy$2.15$1,887.292.161,8970.0011410xab...2593
08/17/20262:55:55 AMbuy$104.56$1,892.72104.681,894.920.055240x4e...410c
08/17/20262:55:35 AMsell$208.4$1,890.4207.861,885.530.11020x52...f49c
08/17/20262:55:35 AMbuy$6.15$1,890.46.161,892.590.0032570x7c...d871
08/17/20262:55:15 AMbuy$16.16$1,890.1516.251,900.240.0085540xa1...0275
08/17/20262:54:45 AMsell$0.5097$1,890.150.50931,888.930.00026960xa7...ae2e
08/17/20262:54:35 AMsell$0.7012$1,889.710.70091,888.950.0003710x92...b9f4
08/17/20262:54:25 AMsell$0.6534$1,889.710.65311,888.790.00034580x7f...00c5
08/17/20262:54:15 AMsell$10.09$1,889.7110.091,889.20.0053430x3b...c399