- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 38.69
- Pooled DAI:
- $130,519.41
WETH/DAI price stats on PulseChain
As of December 10, 2025, the current price of WETH token on DEX PulseX is $3,382.09. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $134,485.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,230,765.93. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $261,034.90. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $261,034.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1334 in the last 24 hours, 786 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $134,485.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,363.4, captured at 7:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,382.09 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:30:35 PM | sell | $146.28 | $3,382.09 | 145.65 | 3,367.68 | 0.04325 | 0x5f...c177 | |
| 12/10/2025 | 7:30:35 PM | sell | $20.32 | $3,382.09 | 20.2 | 3,363.4 | 0.006008 | 0x5a...e4b6 | |
| 12/10/2025 | 7:28:55 PM | sell | $149.48 | $3,382.09 | 149.17 | 3,374.96 | 0.04419 | 0xd2...0b51 | |
| 12/10/2025 | 7:27:35 PM | sell | $130.68 | $3,382.09 | 130.69 | 3,382.2 | 0.03864 | 0x7b...30b9 | |
| 12/10/2025 | 7:26:45 PM | sell | $7.27 | $3,382.09 | 7.28 | 3,386.11 | 0.002152 | 0x37...cf8f | |
| 12/10/2025 | 7:24:55 PM | buy | $48.78 | $3,376.53 | 49.18 | 3,404.74 | 0.01444 | 0x95...dce5 | |
| 12/10/2025 | 7:23:15 PM | buy | $11.89 | $3,387.6 | 11.94 | 3,403.16 | 0.00351 | 0x0a...f4f0 | |
| 12/10/2025 | 7:23:05 PM | buy | $64.6 | $3,387.91 | 64.86 | 3,401.16 | 0.01907 | 0x77...e325 | |
| 12/10/2025 | 7:22:45 PM | buy | $56.72 | $3,387.91 | 56.89 | 3,398 | 0.01674 | 0x19...505f | |
| 12/10/2025 | 7:22:45 PM | sell | $180.16 | $3,387.91 | 179.82 | 3,381.51 | 0.05317 | 0x03...5777 | |
| 12/10/2025 | 7:21:15 PM | buy | $31.98 | $3,367.94 | 32.33 | 3,405.05 | 0.009496 | 0xfe...3907 | |
| 12/10/2025 | 7:21:15 PM | buy | $8.75 | $3,367.94 | 8.85 | 3,403.98 | 0.0026 | 0x39...b9e2 | |
| 12/10/2025 | 7:20:35 PM | sell | $7.19 | $3,372.32 | 7.22 | 3,384.22 | 0.002134 | 0x9d...ee3b | |
| 12/10/2025 | 7:18:55 PM | buy | $201.92 | $3,390.24 | 202.43 | 3,398.86 | 0.05956 | 0xe6...1458 | |
| 12/10/2025 | 7:18:05 PM | buy | $1.52 | $3,368.36 | 1.53 | 3,393.58 | 0.0004519 | 0x69...0eb9 | |
| 12/10/2025 | 7:18:05 PM | buy | $2.12 | $3,368.36 | 2.13 | 3,393.49 | 0.0006293 | 0xfc...ea14 | |
| 12/10/2025 | 7:17:45 PM | sell | $10.78 | $3,373.9 | 10.78 | 3,374.06 | 0.003195 | 0x61...e545 | |
| 12/10/2025 | 7:16:35 PM | buy | $23.8 | $3,372.42 | 23.95 | 3,393.71 | 0.00706 | 0x34...490a | |
| 12/10/2025 | 7:16:35 PM | buy | $56.44 | $3,372.42 | 56.76 | 3,391.62 | 0.01673 | 0x83...2ec5 | |
| 12/10/2025 | 7:13:55 PM | buy | $88.42 | $3,365.63 | 88.99 | 3,387.5 | 0.02627 | 0xfc...9be4 |