- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.24
- Pooled DAI:
- $125,080.73
WETH/DAI price stats on PulseChain
As of December 14, 2025, the current price of WETH token on DEX PulseX is $3,128.31. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $48,615.75. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,749,901.32. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $251,039.27. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $251,039.27.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 523 in the last 24 hours, 250 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $48,615.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,116.8, captured at 11:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,128.31 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:22:25 AM | buy | $7.41 | $3,128.31 | 7.38 | 3,116.8 | 0.002368 | 0x2d...8fb8 | |
| 12/14/2025 | 11:20:05 AM | sell | $31.13 | $3,113.51 | 30.99 | 3,099.34 | 0.01 | 0x59...799b | |
| 12/14/2025 | 11:17:35 AM | buy | $66.47 | $3,099.18 | 66.84 | 3,116.5 | 0.02144 | 0x9f...a5a8 | |
| 12/14/2025 | 11:16:55 AM | sell | $114.4 | $3,099.18 | 114.41 | 3,099.33 | 0.03691 | 0xd5...89ff | |
| 12/14/2025 | 11:15:25 AM | buy | $7.41 | $3,100.96 | 7.45 | 3,120.37 | 0.002389 | 0xd5...ba87 | |
| 12/14/2025 | 11:14:35 AM | sell | $457.32 | $3,133.85 | 454.29 | 3,113.09 | 0.1459 | 0xcb...8991 | |
| 12/14/2025 | 11:14:25 AM | buy | $436.57 | $3,114.07 | 439.09 | 3,132.03 | 0.1401 | 0x56...91f4 | |
| 12/14/2025 | 11:14:25 AM | sell | $1.31 | $3,114.07 | 1.32 | 3,124.74 | 0.0004227 | 0x5b...857e | |
| 12/14/2025 | 11:14:25 AM | sell | $0.8434 | $3,114.07 | 0.8463 | 3,124.79 | 0.0002708 | 0x7b...0def | |
| 12/14/2025 | 11:13:55 AM | buy | $438.16 | $3,095.42 | 440.39 | 3,111.16 | 0.1415 | 0x07...03d4 | |
| 12/14/2025 | 11:13:55 AM | sell | $2.86 | $3,095.42 | 2.86 | 3,103.11 | 0.0009241 | 0x65...4c36 | |
| 12/14/2025 | 11:13:55 AM | sell | $17.77 | $3,095.42 | 17.82 | 3,103.62 | 0.005742 | 0x6e...0a58 | |
| 12/14/2025 | 11:01:25 AM | sell | $27.59 | $3,095.42 | 27.48 | 3,082.97 | 0.008914 | 0x4b...23e9 | |
| 12/14/2025 | 10:56:35 AM | buy | $0.4556 | $3,095.42 | 0.4565 | 3,101.61 | 0.0001471 | 0x34...9da8 | |
| 12/14/2025 | 10:56:25 AM | buy | $0.8311 | $3,095.42 | 0.8327 | 3,101.57 | 0.0002685 | 0x23...2215 | |
| 12/14/2025 | 10:53:45 AM | buy | $857.16 | $3,076.91 | 858.16 | 3,080.53 | 0.2785 | 0x8c...a38f | |
| 12/14/2025 | 10:53:35 AM | buy | $0.6768 | $3,103.57 | 0.6667 | 3,057.45 | 0.000218 | 0xe7...22a8 | |
| 12/14/2025 | 10:53:35 AM | buy | $6.05 | $3,103.57 | 5.96 | 3,058.91 | 0.001951 | 0x22...f760 | |
| 12/14/2025 | 10:53:35 AM | sell | $858.13 | $3,103.57 | 846.24 | 3,060.55 | 0.2765 | 0xd3...45cb | |
| 12/14/2025 | 10:53:35 AM | buy | $14.83 | $3,103.57 | 14.61 | 3,057.9 | 0.00478 | 0x92...b76e |