- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 45.58
- Pooled DAI:
- $111,123.53
WETH/DAI price stats on PulseChain
As of September 1, 2026, the current price of WETH token on DEX PulseX is $2,435.26. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $38,193.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,403,086.12. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $221,543.95. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $221,543.95.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 529 in the last 24 hours, 254 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $38,193.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,430.56, captured at 5:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,435.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:52:25 PM | sell | $1.09 | $2,435.26 | 1.08 | 2,430.56 | 0.0004476 | 0xc8...e7e1 | |
| 09/01/2026 | 4:47:45 PM | sell | $1.23 | $2,431.77 | 1.23 | 2,430.61 | 0.0005063 | 0x5b...f95e | |
| 09/01/2026 | 4:47:25 PM | buy | $280.9 | $2,411.32 | 284.08 | 2,438.54 | 0.1164 | 0x2c...098b | |
| 09/01/2026 | 4:43:35 PM | buy | $40 | $2,426.61 | 40.08 | 2,431.45 | 0.01648 | 0x4e...ec2f | |
| 09/01/2026 | 4:41:15 PM | sell | $90.34 | $2,423.71 | 90.15 | 2,418.47 | 0.03727 | 0x72...59a6 | |
| 09/01/2026 | 4:31:35 PM | sell | $1.61 | $2,439.21 | 1.6 | 2,420.47 | 0.0006626 | 0xfc...db5d | |
| 09/01/2026 | 4:30:35 PM | sell | $37.77 | $2,439.21 | 37.49 | 2,421.32 | 0.01548 | 0x11...141e | |
| 09/01/2026 | 4:22:15 PM | sell | $79.89 | $2,424.2 | 79.88 | 2,423.89 | 0.03295 | 0x11...745d | |
| 09/01/2026 | 4:17:35 PM | sell | $4.86 | $2,434.27 | 4.85 | 2,425.74 | 0.002 | 0x4a...7a7e | |
| 09/01/2026 | 4:16:55 PM | sell | $4.86 | $2,434.27 | 4.85 | 2,425.96 | 0.002 | 0x3c...c7dd | |
| 09/01/2026 | 4:14:15 PM | sell | $232.71 | $2,422.32 | 233.57 | 2,431.18 | 0.09607 | 0xb3...7c14 | |
| 09/01/2026 | 3:59:55 PM | buy | $0.003936 | $2,443.2 | 0.00394 | 2,446.22 | 0.051611 | 0xe5...6f40 | |
| 09/01/2026 | 3:52:15 PM | buy | $37.16 | $2,446.68 | 37.14 | 2,445.4 | 0.01519 | 0xa4...0d82 | |
| 09/01/2026 | 3:52:15 PM | buy | $31.52 | $2,446.68 | 31.49 | 2,444.14 | 0.01288 | 0xc1...26ce | |
| 09/01/2026 | 3:51:25 PM | buy | $42.6 | $2,445.61 | 42.54 | 2,442.27 | 0.01741 | 0x79...dbea | |
| 09/01/2026 | 3:51:25 PM | buy | $32.09 | $2,445.61 | 32.03 | 2,440.87 | 0.01312 | 0x3b...8655 | |
| 09/01/2026 | 3:48:45 PM | buy | $42.32 | $2,439.64 | 42.31 | 2,439.24 | 0.01734 | 0xe6...98fe | |
| 09/01/2026 | 3:45:45 PM | buy | $27.82 | $2,439.64 | 27.8 | 2,437.7 | 0.0114 | 0xac...fab3 | |
| 09/01/2026 | 3:43:45 PM | buy | $29.97 | $2,439.64 | 29.93 | 2,436.44 | 0.01228 | 0x50...258b | |
| 09/01/2026 | 3:39:35 PM | sell | $57.08 | $2,422.89 | 57.07 | 2,422.68 | 0.02356 | 0xa4...a933 |