- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.56
- Pooled DAI:
- $121,242.97
WETH/DAI price stats on PulseChain
As of January 25, 2026, the current price of WETH token on DEX PulseX is $2,921.09. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $92,537.49. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,772,783.62. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $242,887.43. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $242,887.43.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 865 in the last 24 hours, 433 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $92,537.49 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,925.34, captured at 12:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,921.09 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:30:15 PM | buy | $17.31 | $2,921.09 | 17.33 | 2,925.34 | 0.005926 | 0x5e...f6ee | |
| 01/25/2026 | 12:28:05 PM | buy | $6.07 | $2,921.79 | 6.07 | 2,925.07 | 0.002078 | 0x2f...622c | |
| 01/25/2026 | 12:28:05 PM | buy | $97.25 | $2,921.79 | 97.28 | 2,922.57 | 0.03328 | 0x21...a3e4 | |
| 01/25/2026 | 12:28:05 PM | buy | $389.47 | $2,921.79 | 388.02 | 2,910.88 | 0.1333 | 0x21...a3e4 | |
| 01/25/2026 | 12:27:55 PM | sell | $535.67 | $2,939.61 | 527.93 | 2,897.14 | 0.1822 | 0xe6...b435 | |
| 01/25/2026 | 12:27:15 PM | buy | $48.82 | $2,934 | 48.69 | 2,925.88 | 0.01664 | 0xfd...ea47 | |
| 01/25/2026 | 12:27:05 PM | buy | $191.25 | $2,914.1 | 191.62 | 2,919.79 | 0.06563 | 0x37...122e | |
| 01/25/2026 | 12:26:55 PM | buy | $54.07 | $2,918.32 | 54.22 | 2,926.61 | 0.01852 | 0xb0...7836 | |
| 01/25/2026 | 12:26:55 PM | sell | $258.84 | $2,918.32 | 257.62 | 2,904.49 | 0.08869 | 0x34...35e9 | |
| 01/25/2026 | 12:26:25 PM | buy | $28.97 | $2,918.32 | 29.03 | 2,924.61 | 0.009929 | 0x24...1983 | |
| 01/25/2026 | 12:15:35 PM | buy | $26.77 | $2,919.96 | 26.8 | 2,923.26 | 0.009169 | 0x2e...1877 | |
| 01/25/2026 | 11:58:55 AM | buy | $0.6997 | $2,923.12 | 0.6995 | 2,922.31 | 0.0002393 | 0xe1...1c80 | |
| 01/25/2026 | 11:58:35 AM | sell | $292.64 | $2,926.48 | 291.23 | 2,912.37 | 0.1 | 0x97...d3fa | |
| 01/25/2026 | 11:47:45 AM | sell | $3.31 | $2,926.48 | 3.3 | 2,919.45 | 0.001132 | 0xa9...b0ad | |
| 01/25/2026 | 11:13:15 AM | buy | $219.83 | $2,925.44 | 220.26 | 2,931.21 | 0.07514 | 0x4c...1b31 | |
| 01/25/2026 | 11:04:25 AM | sell | $249.01 | $2,912.22 | 248.54 | 2,906.76 | 0.0855 | 0x33...36b6 | |
| 01/25/2026 | 11:04:25 AM | buy | $170.18 | $2,912.22 | 170.75 | 2,922.08 | 0.05843 | 0x05...0cf5 | |
| 01/25/2026 | 10:56:05 AM | buy | $29.13 | $2,947.54 | 28.95 | 2,929.29 | 0.009883 | 0xf6...455d | |
| 01/25/2026 | 10:37:35 AM | sell | $62.43 | $2,931.34 | 62.04 | 2,912.83 | 0.0213 | 0x5b...d7e0 | |
| 01/25/2026 | 10:30:15 AM | buy | $45.11 | $2,931.34 | 45.1 | 2,930.5 | 0.01539 | 0x09...fb5b |