WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,560.86
Price
1,565.05 DAI
TVL
$177,204.47
MKT CAP
$8.4M
5m
0%
1h
-0.66%
4h
-0.59%
24h
-1.40%
Share
TXNS
683
Buys
393
Sells
290
Volume
56K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
56.73
Pooled DAI:
$88,639.82

WETH/DAI price stats on PulseChain

As of June 29, 2026, the current price of WETH token on DEX PulseX is $1,560.86. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $56,009.09. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,448,193.94. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $177,204.48. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $177,204.48.

The total transactions of WETH/DAI is 683 in the last 24 hours, 393 of which are buy transactions, and 290 are sales transactions.

WETH/DAI pool has a trading volume of $56,009.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,565.05, captured at 2:22 PM UTC.

The price of converting 1 WETH to USD is $1,560.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20262:19:05 PMbuy$97.39$1,560.8697.651,565.050.0624
0x1B8...2623
0x5f...c771
06/29/20262:17:45 PMbuy$23.16$1,560.8623.191,562.920.01484
0xC26...D3F2
0x1c...196c
06/29/20262:08:25 PMbuy$5.25$1,567.625.231,562.420.003349
0x216...9665
0x3f...581f
06/29/20262:08:25 PMbuy$3.18$1,567.623.171,561.720.002034
0x975...b3A1
0x57...88d4
06/29/20262:08:25 PMbuy$5.25$1,567.625.231,562.240.003349
0x216...9665
0x3f...581f
06/29/20262:08:25 PMbuy$10.5$1,567.6210.461,561.960.006698
0x216...9665
0x3f...581f
06/29/20262:07:15 PMbuy$69.82$1,567.9869.381,558.070.04453
0x10c...92ce
0x62...eda1
06/29/20262:07:15 PMbuy$67.48$1,567.9867.171,560.640.04304
0x3ce...81eD
0xf1...54d3
06/29/20262:07:05 PMbuy$98.41$1,563.7597.861,555.110.06293
0xBAD...28Cc
0xa3...153f
06/29/20262:07:05 PMbuy$4.91$1,563.754.891,556.930.003142
0xBAD...28Cc
0xa3...153f
06/29/20262:06:55 PMsell$516.1$1,557.32514.711,553.120.3314
0x76d...f6AF
0x8a...4dbb
06/29/20262:04:15 PMsell$37.06$1,570.3436.881,562.990.0236
0x654...a9b6
0x32...8670
06/29/20261:58:25 PMbuy$3.73$1,564.53.751,572.680.002385
0x6f0...1695
0xd7...374d
06/29/20261:56:35 PMsell$114.84$1,564.5114.911,565.380.0734
0xBAD...28Cc
0xff...9546
06/29/20261:54:35 PMsell$93.93$1,576.0493.521,569.220.05959
0xC27...E5fa
0x9b...67dc
06/29/20261:52:35 PMbuy$222.74$1,569.04223.741,576.040.1419
0xf86...5dC3
0xfc...f175
06/29/20261:49:55 PMsell$95.59$1,565.9795.51,564.520.06104
0xBAD...28Cc
0x57...4d4e
06/29/20261:44:25 PMbuy$179.84$1,577.16179.771,576.510.114
0x6f0...1695
0xdf...46d4
06/29/20261:44:25 PMsell$119.46$1,577.16118.791,568.30.07574
0x032...d3c7
0xc7...a1d9
06/29/20261:44:15 PMsell$112.52$1,577.16111.731,566.040.07134
0xBAD...28Cc
0x5e...9ded