WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,008.4
Price
2,004.71 DAI
TVL
$201,109.49
MKT CAP
$10.7M
5m
0%
1h
0.06%
4h
-0.84%
24h
-0.94%
Share
TXNS
410
Buys
193
Sells
217
Volume
21K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.06
Pooled DAI:
$100,547.92

WETH/DAI price stats on PulseChain

As of June 1, 2026, the current price of WETH token on DEX PulseX is $2,008.4. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $20,533.02. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,687,571.16. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $201,109.49. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $201,109.49.

The total transactions of WETH/DAI is 410 in the last 24 hours, 193 of which are buy transactions, and 217 are sales transactions.

WETH/DAI pool has a trading volume of $20,533.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,004.71, captured at 1:16 AM UTC.

The price of converting 1 WETH to USD is $2,008.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20261:09:45 AMsell$121.67$2,008.4121.452,004.710.06058
0x44e...8C54
0xd1...99be
06/01/20261:02:55 AMbuy$24.72$1,996.324.992,018.520.01238
0x1b1...dBEC
0x09...3fc5
06/01/202612:59:35 AMsell$88.56$2,012.8788.352,008.10.044
0xc3a...C278
0x9c...f82b
06/01/202612:56:15 AMsell$60.44$2,014.9560.332,011.070.03
0xc3a...C278
0xb3...1729
06/01/202612:55:25 AMsell$0.6193$2,017.030.61782,012.290.000307
0xa41...1544
0x1b...e956
06/01/202612:55:15 AMsell$30.44$2,029.7330.192,012.90.015
0xc3a...C278
0x58...0df7
06/01/202612:54:45 AMsell$1.47$2,029.731.452,013.540.0007243
0xa40...96E3
0xf8...db8b
06/01/202612:52:35 AMsell$0.6369$2,029.730.63182,013.580.0003138
0xb1c...Be78
0xec...4eb0
06/01/202612:49:45 AMsell$1.73$2,029.261.712,013.630.000853
0xb1c...Be78
0x07...aa4f
06/01/202612:46:55 AMsell$1.61$2,005.631.612,013.690.0008028
0xb1c...Be78
0x2f...f811
06/01/202612:46:25 AMsell$0.6833$2,030.60.67762,013.740.0003365
0xb1c...Be78
0xdb...0320
06/01/202612:45:55 AMbuy$29.18$2,018.8229.272,024.890.01445
0xA80...1461
0xf5...af77
06/01/202612:45:05 AMsell$2.98$2,019.282.972,012.640.00148
0xb1c...Be78
0xb4...4c22
06/01/202612:41:45 AMsell$1.84$2,019.341.842,012.740.0009142
0xb1c...Be78
0xd9...5fba
06/01/202612:40:55 AMsell$4.15$2,020.044.132,012.860.002055
0xb1c...Be78
0xc2...e89f
06/01/202612:40:35 AMbuy$146.59$2,004.7148.072,024.920.07312
0x11c...acB9
0x97...f926
06/01/202612:40:35 AMsell$8.9$2,004.78.952,015.980.004443
0xfC0...5f2d
0x2a...91bb
06/01/202612:40:35 AMsell$70.98$2,004.771.322,014.170.03541
0x556...8F06
0xed...5965
06/01/202612:39:35 AMbuy$43.12$2,004.743.472,021.090.02151
0x014...3Fab
0x89...70c6
06/01/202612:39:25 AMsell$5.34$2,018.165.322,008.620.00265
0xcfC...3fc7
0x28...cc71