- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 39.85
- Pooled DAI:
- $126,291.99
WETH/DAI price stats on PulseChain
As of January 5, 2026, the current price of WETH token on DEX PulseX is $3,181.19. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $55,804.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,117,839.75. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $253,271.72. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $253,271.72.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 500 in the last 24 hours, 256 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $55,804.54 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,177.51, captured at 5:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,181.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:01:05 AM | buy | $3.79 | $3,181.19 | 3.79 | 3,177.51 | 0.001194 | 0x4a...eaf8 | |
| 01/05/2026 | 4:47:45 AM | buy | $21.21 | $3,153.63 | 21.36 | 3,176.88 | 0.006726 | 0x29...3821 | |
| 01/05/2026 | 4:45:05 AM | buy | $25.1 | $3,153.63 | 25.28 | 3,175.71 | 0.007961 | 0xb8...240c | |
| 01/05/2026 | 4:39:45 AM | buy | $2.25 | $3,157.66 | 2.27 | 3,175.01 | 0.0007154 | 0x23...4c40 | |
| 01/05/2026 | 4:34:35 AM | buy | $5.12 | $3,178.53 | 5.11 | 3,174.83 | 0.001612 | 0x8d...0697 | |
| 01/05/2026 | 4:33:25 AM | buy | $0.001002 | $3,196.93 | 0.0009953 | 3,174.7 | 0.063135 | 0x55...f5d2 | |
| 01/05/2026 | 4:32:25 AM | buy | $105.27 | $3,178.23 | 105.07 | 3,172.06 | 0.03312 | 0x58...4ef8 | |
| 01/05/2026 | 4:32:15 AM | buy | $14.66 | $3,161.12 | 14.7 | 3,169.06 | 0.004638 | 0x4c...443c | |
| 01/05/2026 | 4:31:25 AM | sell | $133.89 | $3,161.12 | 133.56 | 3,153.37 | 0.04235 | 0x03...df8d | |
| 01/05/2026 | 4:30:25 AM | buy | $49.12 | $3,181.62 | 49 | 3,174.18 | 0.01543 | 0xb3...edaf | |
| 01/05/2026 | 4:27:25 AM | sell | $63.24 | $3,183.36 | 62.69 | 3,155.83 | 0.01986 | 0x17...9211 | |
| 01/05/2026 | 4:26:55 AM | sell | $113.86 | $3,185.22 | 112.97 | 3,160.23 | 0.03574 | 0xed...d9da | |
| 01/05/2026 | 4:24:55 AM | buy | $0.00122 | $3,185.22 | 0.001218 | 3,181.81 | 0.06383 | 0xcb...bcb6 | |
| 01/05/2026 | 4:22:35 AM | buy | $0.001004 | $3,187.49 | 0.001002 | 3,181.81 | 0.06315 | 0x17...4c36 | |
| 01/05/2026 | 4:20:25 AM | buy | $0.001784 | $3,187.49 | 0.001781 | 3,181.81 | 0.065598 | 0x20...5c2f | |
| 01/05/2026 | 4:18:15 AM | buy | $19.14 | $3,197.33 | 19.04 | 3,181.33 | 0.005986 | 0xc5...d466 | |
| 01/05/2026 | 4:12:45 AM | buy | $0.001009 | $3,176.88 | 0.00101 | 3,180.85 | 0.063177 | 0xa5...4a4e | |
| 01/05/2026 | 4:08:25 AM | buy | $0.004598 | $3,179.41 | 0.0046 | 3,180.85 | 0.051446 | 0x1e...417e | |
| 01/05/2026 | 4:02:25 AM | buy | $129.72 | $3,167.45 | 130.13 | 3,177.57 | 0.04095 | 0xf0...fe97 | |
| 01/05/2026 | 3:55:55 AM | buy | $8.97 | $3,166.07 | 8.99 | 3,174.08 | 0.002834 | 0xa2...311a |