WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,227.98
Price
2,222.73 DAI
TVL
$212,259.7
MKT CAP
$11.7M
5m
0%
1h
0.87%
4h
0.32%
24h
-2.38%
Share
TXNS
610
Buys
316
Sells
294
Volume
45K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.62
Pooled DAI:
$105,566.78

WETH/DAI price stats on PulseChain

As of May 16, 2026, the current price of WETH token on DEX PulseX is $2,227.98. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $44,741.63. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,731,288.39. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $212,259.70. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $212,259.70.

The total transactions of WETH/DAI is 610 in the last 24 hours, 316 of which are buy transactions, and 294 are sales transactions.

WETH/DAI pool has a trading volume of $44,741.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,222.73, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $2,227.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20263:38:25 AMbuy$20.6$2,227.9820.552,222.730.009246
0xD56...13bF
0x78...fc5b
05/16/20263:35:15 AMbuy$67.14$2,227.9866.932,220.890.03013
0xD56...13bF
0xa1...32ae
05/16/20263:28:05 AMbuy$15.36$2,211.3515.412,219.160.006947
0xD56...13bF
0x61...e1e3
05/16/20263:20:45 AMsell$10.17$2,197.3710.212,206.20.004632
0x3e8...A898
0xaa...5acb
05/16/20263:16:35 AMbuy$25.11$2,197.6325.362,218.950.01143
0xBAD...28Cc
0x82...fd07
05/16/20263:15:25 AMsell$7.93$2,210.287.912,205.520.003588
0xD81...a8de
0xfd...a368
05/16/20263:15:05 AMsell$0.5947$2,210.280.59352,205.70.000269
0x4D3...13F0
0x9a...bca3
05/16/20263:15:05 AMsell$7.73$2,210.287.722,205.870.0035
0xD8d...EF95
0xbc...13c0
05/16/20263:08:25 AMbuy$68.13$2,202.6868.592,217.660.03093
0xBAD...28Cc
0xf7...b13f
05/16/20263:08:15 AMsell$79$2,206.7778.932,204.820.0358
0x3b4...DD1d
0xcd...e38e
05/16/20263:07:55 AMbuy$28.82$2,202.2929.032,218.940.01308
0xBAD...28Cc
0xb3...e591
05/16/20263:07:45 AMsell$23.21$2,201.0623.252,205.750.01054
0xF76...3278
0x84...bf77
05/16/20263:07:45 AMbuy$112.4$2,201.06113.212,216.930.05106
0xBAD...28Cc
0xc5...b25a
05/16/20263:07:35 AMsell$110.3$2,206.04110.192,203.820.05
0x3b4...DD1d
0x17...9043
05/16/20263:06:55 AMbuy$103.33$2,201.39104.072,217.010.04694
0xBAD...28Cc
0xd4...9676
05/16/20263:06:45 AMsell$110.31$2,206.35110.22,204.090.05
0x3b4...DD1d
0xe8...2ae3
05/16/20263:06:25 AMbuy$108.64$2,218.78108.562,217.180.04896
0xBAD...28Cc
0xba...8292
05/16/20263:06:15 AMsell$110.86$2,217.23110.22,204.170.05
0x3b4...DD1d
0x33...c0ea
05/16/20263:05:55 AMbuy$114.43$2,214.11114.592,217.140.05168
0xBAD...28Cc
0x75...076f
05/16/20263:05:45 AMsell$110.36$2,207.35110.22,2040.05
0x3b4...DD1d
0x4d...011b