- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 52.09
- Pooled DAI:
- $96,802.75
WETH/DAI price stats on PulseChain
As of March 13, 2025, the current price of WETH token on DEX PulseX is $1,865.46. WETH price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $331,030.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,979,995.80. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,606.44. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,606.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 446 in the last 24 hours, 232 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $331,030.22 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,863.24, captured at 4:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:09:15 PM | buy | $32.54 | $1,865.46 | 32.51 | 1,863.24 | 0.01744 | 0x58...8291 | |
| 03/13/2025 | 4:09:05 PM | buy | $49.11 | $1,863.89 | 49.05 | 1,861.67 | 0.02635 | 0x9b...32a6 | |
| 03/13/2025 | 4:08:25 PM | sell | $131.2 | $1,851.53 | 131.25 | 1,852.29 | 0.07086 | 0x34...b865 | |
| 03/13/2025 | 4:04:35 PM | buy | $19.71 | $1,874.72 | 19.61 | 1,865.42 | 0.01051 | 0x8d...ade9 | |
| 03/13/2025 | 4:00:35 PM | sell | $30.68 | $1,859.65 | 30.6 | 1,854.64 | 0.0165 | 0x67...2f6d | |
| 03/13/2025 | 3:57:45 PM | sell | $101.07 | $1,854.88 | 101.08 | 1,854.98 | 0.05449 | 0x3e...c68b | |
| 03/13/2025 | 3:57:45 PM | buy | $57.16 | $1,865.02 | 57.16 | 1,865.12 | 0.03065 | 0x16...5b3c | |
| 03/13/2025 | 3:45:15 PM | sell | $29.2 | $1,861.24 | 29.14 | 1,857.48 | 0.01569 | 0x1f...18a1 | |
| 03/13/2025 | 3:44:35 PM | buy | $10.61 | $1,872.44 | 10.59 | 1,868.66 | 0.005668 | 0x55...dbb2 | |
| 03/13/2025 | 3:44:35 PM | buy | $13.27 | $1,872.16 | 13.24 | 1,868.38 | 0.00709 | 0x24...8fbc | |
| 03/13/2025 | 3:44:25 PM | buy | $50.23 | $1,870.53 | 50.14 | 1,867.16 | 0.02685 | 0xeb...4089 | |
| 03/13/2025 | 3:44:15 PM | sell | $111.35 | $1,861.24 | 111.11 | 1,857.34 | 0.05982 | 0xb6...bed8 | |
| 03/13/2025 | 3:34:35 PM | buy | $166.09 | $1,860.5 | 166.69 | 1,867.21 | 0.08927 | 0x63...7c09 | |
| 03/13/2025 | 3:34:35 PM | buy | $1.58 | $1,862.78 | 1.59 | 1,870.46 | 0.0008501 | 0xfe...eaf7 | |
| 03/13/2025 | 3:34:35 PM | sell | $182.11 | $1,848.92 | 182.86 | 1,856.54 | 0.0985 | 0x1f...9398 | |
| 03/13/2025 | 3:33:25 PM | buy | $61.71 | $1,874.63 | 61.55 | 1,869.88 | 0.03292 | 0xaa...1059 | |
| 03/13/2025 | 3:33:25 PM | sell | $69.62 | $1,862.94 | 69.44 | 1,858.22 | 0.03737 | 0x88...e452 | |
| 03/13/2025 | 3:33:25 PM | buy | $21.01 | $1,873.04 | 20.96 | 1,868.3 | 0.01121 | 0xd0...4c44 | |
| 03/13/2025 | 3:33:15 PM | buy | $3.35 | $1,875.26 | 3.34 | 1,870.51 | 0.001788 | 0x0a...b795 | |
| 03/13/2025 | 3:32:35 PM | buy | $36.96 | $1,877.67 | 36.87 | 1,872.76 | 0.01968 | 0xe6...ff46 |