Info about WETH-DAI pair
- Pooled WETH:
- 51.38
- Pooled DAI:
- $98,080.68
WETH/DAI price stats on PulseChain
As of August 7, 2026, the current price of WETH token on DEX PulseX is $1,911.18. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $57,111.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,709,287.22. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $196,499.39. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $196,499.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1093 in the last 24 hours, 593 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $57,111.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,914.34, captured at 10:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,911.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:11:35 PM | buy | $1.08 | $1,911.18 | 1.08 | 1,914.34 | 0.0005653 | 0x24...918b | |
| 08/07/2026 | 10:10:55 PM | sell | $25.15 | $1,926.9 | 24.86 | 1,904.46 | 0.01305 | 0xef...524f | |
| 08/07/2026 | 10:10:55 PM | sell | $19.27 | $1,926.9 | 19.04 | 1,903.6 | 0.01 | 0x39...fcc5 | |
| 08/07/2026 | 10:10:35 PM | buy | $0.7854 | $1,926.9 | 0.7809 | 1,916.02 | 0.0004076 | 0xab...a56a | |
| 08/07/2026 | 10:09:55 PM | buy | $1.16 | $1,926.9 | 1.15 | 1,915.98 | 0.0006035 | 0xa7...91da | |
| 08/07/2026 | 10:07:05 PM | buy | $1.57 | $1,911.56 | 1.57 | 1,915.93 | 0.0008213 | 0x7d...b73f | |
| 08/07/2026 | 10:06:55 PM | buy | $1.85 | $1,911.65 | 1.85 | 1,915.86 | 0.0009701 | 0x0c...bcb4 | |
| 08/07/2026 | 10:06:55 PM | buy | $3.21 | $1,911.65 | 3.22 | 1,915.76 | 0.001682 | 0x76...01dc | |
| 08/07/2026 | 10:06:45 PM | buy | $9.43 | $1,911.81 | 9.45 | 1,915.52 | 0.004933 | 0xa3...946f | |
| 08/07/2026 | 10:06:25 PM | buy | $8.93 | $1,911.9 | 8.95 | 1,915.16 | 0.004675 | 0xe4...c3bc | |
| 08/07/2026 | 10:06:15 PM | sell | $257.9 | $1,907.32 | 258.1 | 1,908.82 | 0.1352 | 0x94...2d88 | |
| 08/07/2026 | 10:06:15 PM | buy | $2.38 | $1,907.32 | 2.39 | 1,914.94 | 0.00125 | 0xea...a5fb | |
| 08/07/2026 | 10:05:25 PM | sell | $1,064.6 | $1,971.77 | 1,044.22 | 1,934.03 | 0.5399 | 0xb8...2c35 | |
| 08/07/2026 | 10:05:15 PM | buy | $1,220.81 | $1,903.33 | 1,238.72 | 1,931.26 | 0.6414 | 0xda...3b51 | |
| 08/07/2026 | 10:05:15 PM | buy | $257.09 | $1,903.33 | 264.87 | 1,960.91 | 0.135 | 0xcb...0c9f | |
| 08/07/2026 | 10:03:45 PM | sell | $43.88 | $1,904.87 | 43.69 | 1,896.81 | 0.02303 | 0xe6...2359 | |
| 08/07/2026 | 10:03:45 PM | sell | $12.07 | $1,904.87 | 12.02 | 1,897.89 | 0.006337 | 0xa8...f9c3 | |
| 08/07/2026 | 9:57:45 PM | buy | $6.46 | $1,911.66 | 6.45 | 1,909.44 | 0.003382 | 0xea...0016 | |
| 08/07/2026 | 9:57:45 PM | buy | $20.82 | $1,911.66 | 20.79 | 1,908.91 | 0.01089 | 0xf9...9f8b | |
| 08/07/2026 | 9:53:25 PM | sell | $87.39 | $1,909.17 | 86.92 | 1,898.95 | 0.04577 | 0xbd...158e |