WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,197.34
Price
3,188.31 DAI
TVL
$254,072.57
MKT CAP
$18.6M
5m
1.00%
1h
0.43%
4h
1.24%
24h
3.25%
Share
TXNS
491
Buys
272
Sells
219
Volume
38K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
39.79
Pooled DAI:
$126,530.14

WETH/DAI price stats on PulseChain

As of January 13, 2026, the current price of WETH token on DEX PulseX is $3,197.34. WETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $37,607.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,557,183.65. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $254,072.58. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $254,072.58.

The total transactions of WETH/DAI is 491 in the last 24 hours, 272 of which are buy transactions, and 219 are sales transactions.

WETH/DAI pool has a trading volume of $37,607.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,188.31, captured at 7:31 PM UTC.

The price of converting 1 WETH to USD is $3,197.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/13/20267:28:55 PMbuy$33.87$3,197.3433.773,188.310.010590xbb...22cf
01/13/20267:22:15 PMbuy$26.63$3,165.5626.813,186.790.0084140x82...3373
01/13/20267:21:55 PMsell$28.23$3,167.4328.243,168.060.0089150x7a...d80d
01/13/20267:21:05 PMbuy$54.76$3,167.4355.063,184.980.017280xa5...dac6
01/13/20267:21:05 PMbuy$23.26$3,167.4323.413,186.950.0073460x9e...bf2f
01/13/20267:15:55 PMbuy$79.3$3,194.3278.973,181.290.024820xf5...fd05
01/13/20267:15:25 PMsell$8.45$3,137.558.513,161.10.0026940xea...f742
01/13/20267:15:25 PMbuy$215.39$3,137.55216.073,147.450.068640xf8...e8de
01/13/20267:15:25 PMbuy$530.91$3,137.55535.823,166.570.16920xd3...5ed7
01/13/20267:15:15 PMbuy$58.98$3,184.1157.953,128.720.018520x92...ad38
01/13/20267:15:15 PMbuy$189.55$3,184.11186.723,136.540.059530x60...5c9e
01/13/20267:15:15 PMbuy$35.19$3,184.1134.63,131.030.011050x86...7a4a
01/13/20267:15:15 PMbuy$2.76$3,184.112.723,141.280.00086870x55...6738
01/13/20267:15:15 PMsell$1,120.8$3,184.111,104.093,136.640.3520x75...7388
01/13/20267:15:15 PMbuy$14.41$3,184.1114.213,142.020.0045250xb2...b404
01/13/20267:03:25 PMsell$189.6$3,201.71187.663,168.990.059210x81...8ee1
01/13/20267:00:25 PMbuy$60.4$3,184.5760.523,190.660.018960x83...64d0
01/13/20266:59:45 PMsell$394.38$3,219.51389.63,180.460.12240xc9...05e3
01/13/20266:59:25 PMsell$4.02$3,219.513.983,190.350.0012480x37...8e1b
01/13/20266:59:15 PMsell$1.09$3,219.511.083,190.480.00034020xa9...7bb1