WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,118.08
Price
2,123.38 DAI
TVL
$205,748.09
MKT CAP
$11.2M
5m
-0.50%
1h
-0.35%
4h
-0.85%
24h
0.73%
Share
TXNS
446
Buys
246
Sells
200
Volume
28K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.6
Pooled DAI:
$103,494.25

WETH/DAI price stats on PulseChain

As of May 20, 2026, the current price of WETH token on DEX PulseX is $2,118.08. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $28,285.86. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,158,162.79. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $205,748.09. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $205,748.09.

The total transactions of WETH/DAI is 446 in the last 24 hours, 246 of which are buy transactions, and 200 are sales transactions.

WETH/DAI pool has a trading volume of $28,285.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,123.38, captured at 8:25 PM UTC.

The price of converting 1 WETH to USD is $2,118.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20268:23:15 PMsell$2.95$2,118.082.962,123.380.001395
0xa6e...8D13
0x29...5cd9
05/20/20268:18:45 PMbuy$129.88$2,128.81130.142,133.120.06101
0xEE7...2c46
0x28...095b
05/20/20267:57:25 PMbuy$33.67$2,131.1433.642,129.750.01579
0x13C...740E
0xcb...08d2
05/20/20267:53:35 PMsell$477.84$2,122.23474.682,108.20.2251
0x6Ac...bEf1
0xef...12a9
05/20/20267:53:35 PMbuy$0.858$2,122.230.85342,110.730.0004043
0xfC7...5AD6
0x57...b3e1
05/20/20267:53:35 PMbuy$2.55$2,122.232.542,110.80.001203
0xD11...57AA
0x4f...80b4
05/20/20267:53:35 PMbuy$443.92$2,122.23443.482,120.140.2091
0x255...6DFf
0x6e...105c
05/20/20267:39:45 PMbuy$65.79$2,124.6765.932,129.120.03096
0xBAD...28Cc
0xf6...c02a
05/20/20267:30:15 PMbuy$29.11$2,121.4329.192,127.030.01372
0x44e...8C54
0xe4...ed1f
05/20/20267:30:15 PMbuy$3.1$2,121.433.112,127.70.001465
0xBAD...28Cc
0x14...dfb4
05/20/20267:27:05 PMsell$15.69$2,127.3315.592,114.230.007377
0xD8d...EF95
0xe5...c6d4
05/20/20267:24:25 PMsell$6.87$2,125.576.842,114.690.003235
0x11D...7F56
0x3e...b815
05/20/20267:20:25 PMsell$20.93$2,114.3420.942,115.260.0099
0x53B...0915
0xff...8173
05/20/20267:01:05 PMsell$245.12$2,125.88244.522,120.710.1153
0x152...7067
0x6e...71cb
05/20/20267:01:05 PMsell$4.85$2,125.884.852,125.830.002283
0xa40...96E3
0xa3...4f5c
05/20/20267:00:55 PMsell$9.6$2,125.889.62,126.160.004517
0xD8d...EF95
0x33...4ad2
05/20/20267:00:55 PMsell$0.8875$2,125.880.88752,125.950.0004174
0xD8d...EF95
0x33...4ad2
05/20/20267:00:15 PMsell$38.28$2,125.8838.312,127.150.01801
0x9Fe...A65F
0xad...b0da
05/20/20266:59:05 PMsell$10.92$2,125.8810.932,128.160.005138
0xAcB...B0f2
0x7c...05be
05/20/20266:59:05 PMbuy$309.26$2,125.88310.492,134.370.1454
0x356...ABeD
0x4d...f414