Info about WETH-DAI pair
- Pooled WETH:
- 45.49
- Pooled DAI:
- $113,317.5
WETH/DAI price stats on PulseChain
As of September 15, 2026, the current price of WETH token on DEX PulseX is $2,485.51. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $42,582.40. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,100,149.30. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $226,489.11. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $226,489.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 616 in the last 24 hours, 323 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $42,582.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,483.67, captured at 3:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,485.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:44:55 AM | sell | $15.65 | $2,485.51 | 15.64 | 2,483.67 | 0.0063 | 0xee...e800 | |
| 09/15/2026 | 3:44:05 AM | sell | $72.79 | $2,501.64 | 72.33 | 2,485.6 | 0.0291 | 0xb9...4913 | |
| 09/15/2026 | 3:43:05 AM | sell | $104.37 | $2,485.08 | 104.55 | 2,489.49 | 0.042 | 0x5c...7675 | |
| 09/15/2026 | 3:20:15 AM | sell | $20.36 | $2,491.89 | 20.36 | 2,492.23 | 0.008173 | 0x5d...d167 | |
| 09/15/2026 | 3:16:05 AM | sell | $15.61 | $2,491.89 | 15.62 | 2,493.02 | 0.006267 | 0xd4...bf83 | |
| 09/15/2026 | 3:15:05 AM | sell | $8.65 | $2,491.89 | 8.66 | 2,493.55 | 0.003473 | 0x8a...21fd | |
| 09/15/2026 | 3:14:55 AM | sell | $13.47 | $2,491.89 | 13.48 | 2,494.04 | 0.005408 | 0x40...6cb5 | |
| 09/15/2026 | 3:13:05 AM | sell | $12.7 | $2,491.89 | 12.71 | 2,494.62 | 0.005097 | 0xc8...8cae | |
| 09/15/2026 | 3:01:25 AM | buy | $0.3521 | $2,504.5 | 0.3528 | 2,509.42 | 0.0001406 | 0x84...71cb | |
| 09/15/2026 | 2:51:25 AM | buy | $0.3631 | $2,502.44 | 0.3641 | 2,509.41 | 0.0001451 | 0xde...7d65 | |
| 09/15/2026 | 2:50:55 AM | buy | $0.6943 | $2,488.98 | 0.7 | 2,509.38 | 0.0002789 | 0xb7...3461 | |
| 09/15/2026 | 2:50:45 AM | sell | $2.72 | $2,488.98 | 2.73 | 2,494.9 | 0.001096 | 0xce...77c9 | |
| 09/15/2026 | 2:42:15 AM | sell | $3.93 | $2,488.98 | 3.94 | 2,495.04 | 0.00158 | 0x31...18a4 | |
| 09/15/2026 | 2:34:45 AM | sell | $2.89 | $2,493.45 | 2.89 | 2,495.19 | 0.00116 | 0x7d...831c | |
| 09/15/2026 | 2:33:55 AM | sell | $99.47 | $2,497.35 | 99.48 | 2,497.45 | 0.03983 | 0xb8...1ac9 | |
| 09/15/2026 | 2:32:05 AM | sell | $163.51 | $2,511.91 | 162.95 | 2,503.23 | 0.06509 | 0x02...7332 | |
| 09/15/2026 | 2:31:35 AM | sell | $0.9888 | $2,511.91 | 0.9867 | 2,506.59 | 0.0003936 | 0xb4...b016 | |
| 09/15/2026 | 2:29:35 AM | sell | $5.61 | $2,513.73 | 5.59 | 2,506.98 | 0.002233 | 0xe2...67b4 | |
| 09/15/2026 | 2:29:15 AM | sell | $10.97 | $2,513.73 | 10.95 | 2,507.35 | 0.004367 | 0x08...61e6 | |
| 09/15/2026 | 2:29:15 AM | sell | $2.45 | $2,513.73 | 2.44 | 2,507.39 | 0.000975 | 0x11...a1ea |