WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,448.31
Price
2,455.86 DAI
TVL
$233,633.73
MKT CAP
$9.8M
5m
0%
1h
-0.41%
4h
-0.60%
24h
3.02%
Share
TXNS
2K
Buys
939
Sells
969
Volume
122K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.6
Pooled DAI:
$117,237.47

WETH/DAI price stats on PulseChain

As of October 21, 2026, the current price of WETH token on DEX PulseX is $2,448.31. WETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $122,284.26. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,766,825.90. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $233,633.74. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $233,633.74.

The total transactions of WETH/DAI is 1908 in the last 24 hours, 939 of which are buy transactions, and 969 are sales transactions.

WETH/DAI pool has a trading volume of $122,284.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,455.86, captured at 1:32 PM UTC.

The price of converting 1 WETH to USD is $2,448.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20261:32:05 PMsell$20.48$2,448.3120.542,455.860.008367
0xC1A...c205
0xae...b680
10/21/20261:24:25 PMsell$43.33$2,464.6143.22,457.190.01758
0x899...114D
0x6e...f849
10/21/20261:20:15 PMsell$0.8928$2,464.70.89082,459.320.0003622
0xb1c...Be78
0x3f...309e
10/21/20261:20:15 PMsell$28.09$2,464.728.022,458.690.0114
0x3f8...9553
0x2a...64a5
10/21/20261:20:15 PMsell$0.5916$2,464.70.59032,459.290.00024
0x892...0564
0xeb...172e
10/21/20261:19:55 PMsell$1.64$2,464.71.632,459.370.0006658
0xb1c...Be78
0x11...787e
10/21/20261:18:15 PMsell$4.44$2,455.684.442,459.50.001808
0xb1c...Be78
0x14...1602
10/21/20261:17:45 PMsell$0.4483$2,470.190.44642,459.60.0001815
0x096...0603
0x99...cbb4
10/21/20261:17:25 PMbuy$144.27$2,456.7145.122,471.130.05872
0xd28...6c8e
0x30...d7d9
10/21/20261:17:15 PMsell$43.96$2,466.3943.752,454.460.01782
0xb1c...Be78
0x0f...a5d4
10/21/20261:17:05 PMsell$6.16$2,466.16.142,455.50.002501
0x9Cb...ceC4
0x62...53ce
10/21/20261:17:05 PMsell$2.57$2,466.12.562,455.690.001042
0xc34...2254
0x4c...242f
10/21/20261:16:55 PMsell$12.96$2,465.0812.942,460.590.005259
0xE53...a423
0x56...fdf0
10/21/20261:16:55 PMbuy$4.93$2,465.084.962,475.340.002003
0x18f...8c06
0xe6...5a29
10/21/20261:16:55 PMsell$3.17$2,465.083.162,459.050.001287
0xf00...01f1
0xcd...e734
10/21/20261:16:55 PMsell$8.76$2,465.088.742,459.050.003556
0x7b6...1a5e
0x24...b174
10/21/20261:16:55 PMsell$71.58$2,465.0871.352,457.120.02903
0x405...aF3f
0x8d...f18d
10/21/20261:16:55 PMsell$7.96$2,465.087.952,459.80.003232
0xE53...a423
0x84...d51a
10/21/20261:16:55 PMsell$8.52$2,465.088.52,460.140.003456
0xE53...a423
0xe2...1ee3
10/21/20261:16:55 PMsell$3.11$2,465.083.12,455.810.001263
0x8A2...Bc89
0xbe...a408