WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,273.53
Price
3,258.23 DAI
TVL
$255,992.36
MKT CAP
$18.5M
5m
0%
1h
0.20%
4h
-0.18%
24h
2.80%
Share
TXNS
743
Buys
434
Sells
309
Volume
61K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
39.25
Pooled DAI:
$128,267.66

WETH/DAI price stats on PulseChain

As of December 12, 2025, the current price of WETH token on DEX PulseX is $3,273.53. WETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $60,795.40. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,540,129.07. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $255,992.37. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $255,992.37.

The total transactions of WETH/DAI is 743 in the last 24 hours, 434 of which are buy transactions, and 309 are sales transactions.

WETH/DAI pool has a trading volume of $60,795.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,258.23, captured at 7:31 AM UTC.

The price of converting 1 WETH to USD is $3,273.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/12/20257:12:05 AMsell$12.52$3,273.5312.463,258.230.0038240x57...48e5
12/12/20257:09:05 AMsell$34.64$3,265.8634.573,259.10.01060xab...3024
12/12/20257:07:35 AMsell$7.2$3,265.867.193,260.490.0022060x91...b2f8
12/12/20257:06:45 AMsell$64.23$3,294.1563.613,262.290.01950x9f...a040
12/12/20257:03:05 AMsell$12.78$3,294.1512.663,264.230.0038810xfd...c508
12/12/20256:56:25 AMsell$12.44$3,294.1512.333,264.870.0037760x4a...a842
12/12/20256:47:45 AMsell$57.84$3,294.1557.363,267.030.017550x0e...28d6
12/12/20256:47:45 AMsell$14.02$3,294.1513.93,265.210.0042580x2d...0524
12/12/20256:46:35 AMsell$30.95$3,292.5430.733,269.270.00940xf8...1dfd
12/12/20256:36:05 AMbuy$64.56$3,266.9365.013,289.950.019760xd9...ed89
12/12/20256:36:05 AMsell$41.58$3,266.9341.643,271.160.012730x5a...4e44
12/12/20256:36:05 AMsell$0.9133$3,266.930.91413,270.080.00027950xb0...8e13
12/12/20256:35:45 AMsell$62.85$3,274.4662.783,270.520.019190x26...3e49
12/12/20256:35:25 AMsell$11.89$3,294.0311.823,272.420.0036120x1c...56dc
12/12/20256:35:15 AMsell$35.84$3,294.0335.623,273.630.010880xc3...b5a8
12/12/20256:35:05 AMbuy$117.87$3,272.4118.533,290.910.036010xb9...d251
12/12/20256:34:45 AMsell$66.83$3,276.6866.73,270.220.020390x54...7a41
12/12/20256:34:25 AMsell$562.01$3,310.27557.923,286.160.16970x14...aeaa
12/12/20256:34:15 AMbuy$777.63$3,260.46787.183,300.50.23850x90...f1c4
12/12/20256:34:15 AMbuy$374.5$3,260.46375.693,270.830.11480x57...9d0f