WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,413.1
Price
2,400.86 DAI
TVL
$230,427.73
MKT CAP
$9.6M
5m
0.41%
1h
1.67%
4h
0.15%
24h
0.20%
Share
TXNS
2K
Buys
931
Sells
948
Volume
212K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.86
Pooled DAI:
$115,146.67

WETH/DAI price stats on PulseChain

As of October 17, 2026, the current price of WETH token on DEX PulseX is $2,413.1. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $212,294.09. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,552,183.51. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $230,427.74. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $230,427.74.

The total transactions of WETH/DAI is 1879 in the last 24 hours, 931 of which are buy transactions, and 948 are sales transactions.

WETH/DAI pool has a trading volume of $212,294.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,400.86, captured at 5:07 PM UTC.

The price of converting 1 WETH to USD is $2,413.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20265:04:55 PMsell$110.37$2,413.1109.812,400.860.04573
0x91b...2a95
0xa5...9994
10/17/20265:04:15 PMbuy$40.68$2,410.8540.772,416.540.01687
0xb13...e90E
0xc4...bbaf
10/17/20265:02:15 PMbuy$1.25$2,408.561.262,414.910.000522
0x31D...75E2
0x13...a245
10/17/20265:02:15 PMbuy$17.78$2,408.5617.832,415.310.007385
0x9e8...c1fE
0xc0...306c
10/17/20265:02:05 PMbuy$30.77$2,400.5730.942,414.240.01281
0xb13...e90E
0xed...adda
10/17/20265:00:55 PMsell$331.86$2,398.56332.942,406.330.1383
0x91b...2a95
0xae...fa76
10/17/20265:00:45 PMsell$11.9$2,429.3611.822,413.770.004898
0xF04...46Dd
0x57...bd95
10/17/20265:00:45 PMsell$170.05$2,429.36169.232,417.570.07
0x086...2A41
0xf1...deaf
10/17/20265:00:35 PMsell$9.95$2,367.5810.182,421.320.004205
0xF36...f7A7
0x7c...fdbf
10/17/20265:00:35 PMsell$15.6$2,367.5815.952,421.630.00659
0x64a...2066
0x4a...6c13
10/17/20265:00:35 PMbuy$989.41$2,367.581,009.252,415.070.4179
0x865...9f52
0x24...90f1
10/17/20265:00:25 PMbuy$26.51$2,397.3426.472,393.080.01106
0x18f...8c06
0x9f...e2d7
10/17/20265:00:25 PMbuy$15.98$2,397.3415.962,393.970.006668
0xBAD...28Cc
0xe7...8c01
10/17/20265:00:15 PMsell$50.75$2,382.6550.682,379.490.0213
0xaF6...6D9a
0x9a...07b6
10/17/20264:59:35 PMsell$41.1$2,378.2741.172,382.430.01728
0x1a6...fEF2
0xfe...63c8
10/17/20264:59:35 PMsell$24.76$2,378.2724.792,381.060.01041
0x1a6...fEF2
0xfe...63c8
10/17/20264:58:55 PMsell$17.72$2,403.317.582,383.750.007375
0x46D...54A0
0x6a...5307
10/17/20264:58:55 PMsell$8.06$2,403.37.992,383.450.003355
0x49A...93FF
0x21...579b
10/17/20264:58:35 PMsell$168.08$2,403.31672,387.830.06993
0xCd0...c3C0
0xf0...1cdb
10/17/20264:57:35 PMsell$82.29$2,382.2282.662,393.030.03454
0xbD3...0de5
0xef...f39d