WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,407.73
Price
2,408.34 DAI
TVL
$230,907.69
MKT CAP
$9.5M
5m
-0.01%
1h
-0.47%
4h
-0.60%
24h
-1.71%
Share
TXNS
2K
Buys
944
Sells
961
Volume
144K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.91
Pooled DAI:
$115,723.06

WETH/DAI price stats on PulseChain

As of October 19, 2026, the current price of WETH token on DEX PulseX is $2,407.73. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $143,957.30. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,451,438.01. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $230,907.70. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $230,907.70.

The total transactions of WETH/DAI is 1905 in the last 24 hours, 944 of which are buy transactions, and 961 are sales transactions.

WETH/DAI pool has a trading volume of $143,957.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,408.34, captured at 7:01 AM UTC.

The price of converting 1 WETH to USD is $2,407.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20266:58:15 AMsell$9.76$2,407.739.762,408.340.004055
0x7F3...8006
0xac...4c9e
10/19/20266:53:25 AMsell$58.71$2,407.9158.752,409.770.02438
0x4D4...21F5
0xc1...56a2
10/19/20266:51:45 AMsell$5.86$2,421.275.832,411.110.002421
0x17A...b6ad
0x1d...b7c8
10/19/20266:48:55 AMsell$94.49$2,413.5794.482,413.210.03915
0x2E0...4cB9
0xd9...b252
10/19/20266:48:35 AMsell$96.57$2,414.496.682,417.20.04
0xd4c...0dA6
0x34...5a8d
10/19/20266:48:15 AMsell$21.19$2,414.4621.232,419.660.008776
0x3d6...35F2
0x03...1659
10/19/20266:47:35 AMsell$11.79$2,408.3311.852,420.350.004896
0xF36...f7A7
0xff...477d
10/19/20266:47:35 AMsell$10.11$2,408.3310.162,420.810.004199
0x3d6...35F2
0x64...e221
10/19/20266:47:35 AMsell$23.84$2,408.3323.972,421.520.0099
0xcc6...e0d6
0xdb...c9b3
10/19/20266:47:15 AMsell$1.16$2,407.71.172,422.080.0004834
0xb1c...Be78
0xd9...85b3
10/19/20266:47:15 AMsell$0.7628$2,407.70.76732,422.040.0003168
0x096...0603
0xb5...95f3
10/19/20266:46:55 AMsell$8.92$2,407.78.982,422.380.003707
0xb1c...Be78
0xf3...1f04
10/19/20266:46:55 AMsell$1.52$2,407.71.532,422.140.0006342
0x096...0603
0xaa...385a
10/19/20266:46:55 AMsell$0.6024$2,407.70.6062,422.180.0002502
0x7fd...c43C
0xef...81f1
10/19/20266:46:45 AMsell$25.81$2,444.3825.582,423.10.01055
0xb1c...Be78
0x0a...58a5
10/19/20266:46:25 AMsell$11.4$2,444.3811.312,424.20.004665
0x13B...a2d9
0xf9...ff4b
10/19/20266:46:25 AMsell$3.02$2,444.382.992,423.90.001235
0x76f...DE5a
0xa5...49ab
10/19/20266:46:25 AMsell$4.81$2,444.384.772,423.740.001971
0x096...0603
0x59...65d5
10/19/20266:46:15 AMsell$18.03$2,444.3817.892,424.810.007379
0x096...0603
0x15...e776
10/19/20266:46:05 AMsell$0.1949$2,432.370.19432,425.240.00008013
0x547...E792
0xc9...b789