WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,890.93
Price
1,891.65 DAI
TVL
$195,244.68
MKT CAP
$10.5M
5m
-0.69%
1h
-1.34%
4h
-0.11%
24h
1.29%
Share
TXNS
715
Buys
355
Sells
360
Volume
42K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.48
Pooled DAI:
$97,674.97

WETH/DAI price stats on PulseChain

As of August 6, 2026, the current price of WETH token on DEX PulseX is $1,890.93. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $42,456.07. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,521,376.00. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,244.69. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,244.69.

The total transactions of WETH/DAI is 715 in the last 24 hours, 355 of which are buy transactions, and 360 are sales transactions.

WETH/DAI pool has a trading volume of $42,456.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,891.65, captured at 1:50 PM UTC.

The price of converting 1 WETH to USD is $1,890.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/20261:49:45 PMsell$5.56$1,890.935.561,891.650.002941
0xa6e...8D13
0x57...5b03
08/06/20261:48:15 PMbuy$5.83$1,904.125.831,902.670.003066
0xf4A...09EC
0x8c...b8b5
08/06/20261:47:15 PMsell$8.88$1,904.128.821,891.710.004664
0xD8d...EF95
0xd4...6cd5
08/06/20261:31:35 PMbuy$24.45$1,902.8124.451,902.610.01285
0x2e5...6901
0x5a...a323
08/06/20261:21:35 PMsell$80.98$1,884.9381.31,892.510.04296
0x5fC...07ab
0x81...34c5
08/06/20261:21:15 PMsell$0.3715$1,884.930.37331,894.090.0001971
0xa6e...8D13
0x2d...d0cb
08/06/20261:21:15 PMsell$13.58$1,884.9313.651,894.370.007205
0xa6e...8D13
0x2d...d0cb
08/06/20261:20:05 PMsell$3.79$1,895.183.781,894.70.002
0x3Df...46D1
0x07...2793
08/06/20261:19:15 PMbuy$104.69$1,895.18105.161,903.760.05524
0x5fC...07ab
0x8d...75c6
08/06/20261:18:45 PMsell$13.2$1,886.6613.231,890.970.007
0x3Df...46D1
0x92...f0d3
08/06/20261:16:45 PMsell$49.57$1,906.7749.191,892.180.026
0x3Df...46D1
0xf6...8129
08/06/20261:16:05 PMsell$0.3522$1,906.770.34971,893.140.0001847
0xa6e...8D13
0x48...1feb
08/06/20261:14:25 PMbuy$5.83$1,906.775.821,904.060.003061
0xf4A...09EC
0xf1...5032
08/06/20261:13:55 PMsell$0.4689$1,902.890.46641,892.930.0002464
0xAa5...6B6c
0xc7...1be6
08/06/20261:08:15 PMbuy$18.24$1,894.8618.321,903.610.009628
0x938...8Daf
0x03...c135
08/06/20261:07:45 PMsell$106.07$1,894.86106.031,894.10.05597
0xBAD...28Cc
0x3c...b1d0
08/06/20261:00:05 PMsell$55.19$1,916.654.641,897.410.0288
0xe48...FC5A
0x1b...fff3
08/06/202612:56:45 PMsell$103.37$1,916.6102.491,900.270.05393
0xBAD...28Cc
0x38...f276
08/06/202612:52:55 PMbuy$95.11$1,916.694.871,911.680.04962
0x5fC...07ab
0x6e...6d78
08/06/202612:49:25 PMsell$19.69$1,916.619.511,899.150.01027
0x855...542a
0x3e...834e