WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,927.18
Price
1,922.73 DAI
TVL
$197,316.63
MKT CAP
$10.4M
5m
0%
1h
0.16%
4h
-0.64%
24h
-0.28%
Share
TXNS
536
Buys
250
Sells
286
Volume
22K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.21
Pooled DAI:
$98,346.32

WETH/DAI price stats on PulseChain

As of July 22, 2026, the current price of WETH token on DEX PulseX is $1,927.18. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $22,491.86. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,361,573.37. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $197,316.63. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $197,316.63.

The total transactions of WETH/DAI is 536 in the last 24 hours, 250 of which are buy transactions, and 286 are sales transactions.

WETH/DAI pool has a trading volume of $22,491.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,922.73, captured at 11:43 PM UTC.

The price of converting 1 WETH to USD is $1,927.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/202611:40:45 PMbuy$164.28$1,927.18163.91,922.730.08524
0xE0d...eAc3
0xe2...4387
07/22/202611:40:35 PMsell$494.15$1,927.18491.81,918.010.2564
0x50f...5619
0xe2...920b
07/22/202611:36:55 PMsell$3.86$1,927.183.871,927.50.002008
0x091...8f75
0x37...c49a
07/22/202611:36:55 PMsell$36.75$1,927.1836.771,928.490.01907
0xC0a...1458
0xb9...70b0
07/22/202611:36:55 PMsell$0.5505$1,927.180.55111,929.220.0002856
0xb1c...Be78
0xbc...a215
07/22/202611:34:35 PMsell$4.1$1,927.184.111,929.310.00213
0xC43...696e
0xc9...c54b
07/22/202611:34:15 PMsell$0.8143$1,927.180.81521,929.40.0004225
0xb1c...Be78
0x07...ec5d
07/22/202611:31:25 PMsell$0.5872$1,927.180.58791,929.430.0003047
0xb1c...Be78
0x78...a341
07/22/202611:30:55 PMsell$0.5844$1,927.180.58511,929.450.0003032
0xa40...96E3
0x0e...722f
07/22/202611:30:45 PMsell$0.6217$1,927.180.62241,929.50.0003226
0xb1c...Be78
0x65...ac5b
07/22/202611:30:45 PMsell$0.5915$1,927.180.59221,929.480.0003069
0x096...0603
0x75...f102
07/22/202611:30:05 PMsell$2.81$1,927.312.821,930.320.001461
0xb1c...Be78
0x3d...6578
07/22/202611:30:05 PMsell$19.27$1,927.3119.291,929.890.01
0xFBB...Af81
0xb6...1836
07/22/202611:29:55 PMsell$1.27$1,918.981.281,930.40.0006637
0xb1c...Be78
0x5e...54c8
07/22/202611:29:45 PMsell$3.86$1,918.983.881,930.50.002013
0xa40...96E3
0x2d...b36c
07/22/202611:29:35 PMsell$1.55$1,933.431.551,930.610.000806
0x096...0603
0x68...e90e
07/22/202611:29:35 PMsell$3.32$1,933.433.321,930.710.00172
0xb1c...Be78
0x3a...e0d7
07/22/202611:29:25 PMbuy$341.49$1,920.47344.121,935.250.1778
0xC41...3F4d
0xd5...b704
07/22/202611:09:05 PMsell$3.41$1,928.343.41,917.420.001773
0x4D3...13F0
0x0a...1fe5
07/22/202611:06:35 PMsell$40.82$1,907.2441.061,918.290.0214
0x497...652D
0x91...5cf0