WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,673.01
Price
1,677.44 DAI
TVL
$183,550.2
MKT CAP
$9.1M
5m
0%
1h
-0.34%
4h
0.31%
24h
1.30%
Share
TXNS
426
Buys
210
Sells
216
Volume
27K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
54.68
Pooled DAI:
$91,996.82

WETH/DAI price stats on PulseChain

As of June 13, 2026, the current price of WETH token on DEX PulseX is $1,673.01. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $26,746.64. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,128,296.48. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $183,550.20. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $183,550.20.

The total transactions of WETH/DAI is 426 in the last 24 hours, 210 of which are buy transactions, and 216 are sales transactions.

WETH/DAI pool has a trading volume of $26,746.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,677.44, captured at 10:05 PM UTC.

The price of converting 1 WETH to USD is $1,673.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20269:57:55 PMsell$0.4096$1,673.010.41071,677.440.0002448
0xa40...96E3
0x3c...fa3c
06/13/20269:57:35 PMsell$2.23$1,673.012.241,677.490.001338
0xb1c...Be78
0x71...957a
06/13/20269:53:05 PMsell$0.2767$1,679.70.27641,677.530.0001647
0x096...0603
0x96...c0c3
06/13/20269:52:35 PMsell$0.6129$1,679.70.61211,677.550.0003649
0xa40...96E3
0xa9...e1b1
06/13/20269:47:25 PMsell$2.08$1,680.992.081,677.60.001241
0xb1c...Be78
0xd9...f224
06/13/20269:47:05 PMsell$7.45$1,680.997.431,677.60.004432
0x1BD...141e
0x2b...5dc8
06/13/20269:46:45 PMbuy$199.27$1,680.952001,687.090.1185
0xAa2...988f
0x58...f561
06/13/20269:46:45 PMsell$83.96$1,680.9583.891,679.440.04995
0xE2d...8d69
0x38...3c1e
06/13/20269:42:45 PMbuy$55.97$1,676.656.171,682.580.03338
0xBAD...28Cc
0x15...c42a
06/13/20269:42:25 PMsell$7.82$1,666.327.841,671.790.004693
0xa40...96E3
0x5a...7619
06/13/20269:42:05 PMbuy$77.14$1,680.3876.861,674.330.0459
0x032...d3c7
0xf9...bc9e
06/13/20269:42:05 PMbuy$167.36$1,680.38167.191,678.610.0996
0xB3D...14d3
0xd6...6230
06/13/20269:41:35 PMbuy$25.03$1,677.3424.961,672.30.01492
0xC13...6278
0xd7...15c4
06/13/20269:36:55 PMbuy$5.8$1,677.495.781,671.740.003461
0x04B...2f9b
0xf4...a95b
06/13/20269:36:15 PMbuy$3.71$1,677.623.691,671.570.002211
0xa40...96E3
0x21...86b5
06/13/20269:29:25 PMbuy$25.38$1,667.4325.431,671.040.01522
0x4fd...cD0C
0x78...2d9b
06/13/20269:17:35 PMbuy$49.93$1,675.1849.771,669.840.0298
0x44e...8C54
0xe5...78fd
06/13/20269:14:15 PMbuy$0.6223$1,674.610.62011,668.750.0003716
0xEc5...1A03
0x03...ded5
06/13/20269:13:25 PMbuy$18.93$1,674.5618.861,668.40.0113
0xE5B...8356
0x2d...493f
06/13/20269:11:55 PMbuy$0.8857$1,674.480.88231,668.040.0005289
0xb1c...Be78
0xfe...291b