WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,864.8
Price
1,856.21 DAI
TVL
$194,433.28
MKT CAP
$10.2M
5m
-0.50%
1h
-0.36%
4h
0.30%
24h
-0.02%
Share
TXNS
762
Buys
334
Sells
428
Volume
45K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.03
Pooled DAI:
$96,825.1

WETH/DAI price stats on PulseChain

As of August 3, 2026, the current price of WETH token on DEX PulseX is $1,864.8. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $45,200.30. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,159,512.41. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,433.29. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,433.29.

The total transactions of WETH/DAI is 762 in the last 24 hours, 334 of which are buy transactions, and 428 are sales transactions.

WETH/DAI pool has a trading volume of $45,200.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,856.21, captured at 9:02 PM UTC.

The price of converting 1 WETH to USD is $1,864.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20268:58:45 PMsell$48.52$1,864.848.291,856.210.02602
0x0cF...cf42
0xdc...d741
08/03/20268:57:05 PMbuy$27.35$1,874.2527.251,867.430.01459
0xBfe...59f9
0x0c...44c1
08/03/20268:56:55 PMsell$87.9$1,874.2587.121,857.770.0469
0xc56...8cd9
0xf9...e4cf
08/03/20268:47:05 PMsell$6.13$1,849.536.171,859.60.003319
0xD81...a8de
0x3c...4196
08/03/20268:47:05 PMsell$0.9757$1,849.530.98091,859.460.0005275
0xD81...a8de
0x3c...4196
08/03/20268:46:55 PMsell$0.816$1,849.530.82051,859.730.0004412
0x096...0603
0xa9...cdf6
08/03/20268:46:15 PMsell$3.74$1,849.533.761,859.820.002026
0xb1c...Be78
0xf7...48cb
08/03/20268:45:55 PMsell$1.48$1,849.531.491,859.920.0008039
0xBbD...A55B
0xb7...2aff
08/03/20268:45:35 PMsell$0.1658$1,849.530.16681,859.950.00008968
0xb1c...Be78
0xc9...ba5b
08/03/20268:45:25 PMsell$0.6675$1,860.680.66731,859.990.0003587
0xb1c...Be78
0x29...79f4
08/03/20268:45:25 PMsell$0.4652$1,860.680.46511,859.970.00025
0x096...0603
0xba...ac91
08/03/20268:45:15 PMsell$0.3779$1,860.680.37781,860.010.0002031
0xb1c...Be78
0x17...e8a8
08/03/20268:44:55 PMsell$0.6601$1,860.680.65991,860.030.0003548
0xb1c...Be78
0x48...901f
08/03/20268:44:45 PMsell$0.8814$1,860.680.88111,860.060.0004737
0xb1c...Be78
0xc5...7898
08/03/20268:44:35 PMsell$7.33$1,860.687.331,860.220.00394
0xE26...31D2
0xe9...11f8
08/03/20268:44:35 PMsell$0.4004$1,860.680.40041,860.360.0002152
0xb1c...Be78
0x1b...c095
08/03/20268:44:05 PMsell$0.7185$1,860.680.71841,860.390.0003861
0xb1c...Be78
0x91...f482
08/03/20268:43:35 PMsell$1.81$1,860.681.811,860.430.000973
0xb1c...Be78
0x9e...b0c4
08/03/20268:43:15 PMsell$0.8775$1,859.990.87771,860.490.0004717
0xb1c...Be78
0xc4...866c
08/03/20268:42:45 PMsell$0.565$1,859.990.56511,860.510.0003037
0xb1c...Be78
0x95...d692