Info about WETH-DAI pair
- Pooled WETH:
- 48.41
- Pooled DAI:
- $103,855.08
WETH/DAI price stats on PulseChain
As of May 18, 2026, the current price of WETH token on DEX PulseX is $2,137.78. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $48,643.44. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,277,198.71. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $207,351.18. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $207,351.18.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 767 in the last 24 hours, 519 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $48,643.44 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,139.61, captured at 1:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,137.78 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:07:35 PM | sell | $51.36 | $2,137.78 | 51.4 | 2,139.61 | 0.02402 | 0xf4...80ec | |
| 05/18/2026 | 12:55:45 PM | sell | $2.79 | $2,152.81 | 2.77 | 2,140.94 | 0.001296 | 0xf9...d150 | |
| 05/18/2026 | 12:45:35 PM | buy | $80.54 | $2,146.43 | 80.74 | 2,151.79 | 0.03752 | 0x01...8040 | |
| 05/18/2026 | 12:39:35 PM | buy | $50.35 | $2,156.28 | 50.18 | 2,149.09 | 0.02335 | 0xb5...ec97 | |
| 05/18/2026 | 12:39:25 PM | buy | $55.25 | $2,156.28 | 55.02 | 2,147.13 | 0.02562 | 0x8e...443c | |
| 05/18/2026 | 12:39:15 PM | buy | $49.26 | $2,156.28 | 49 | 2,144.76 | 0.02284 | 0xce...50b3 | |
| 05/18/2026 | 12:37:55 PM | buy | $16.04 | $2,143.09 | 16.04 | 2,143.64 | 0.007486 | 0xc9...8076 | |
| 05/18/2026 | 12:36:25 PM | buy | $74.62 | $2,131.5 | 74.97 | 2,141.54 | 0.03501 | 0xd2...e04a | |
| 05/18/2026 | 12:35:25 PM | buy | $16.73 | $2,135.46 | 16.76 | 2,139.65 | 0.007837 | 0x88...20be | |
| 05/18/2026 | 12:34:15 PM | sell | $9.59 | $2,135.58 | 9.55 | 2,127.11 | 0.004492 | 0x98...63ed | |
| 05/18/2026 | 12:34:05 PM | sell | $4.55 | $2,141.46 | 4.52 | 2,127.4 | 0.002127 | 0x28...9d18 | |
| 05/18/2026 | 12:33:35 PM | sell | $12.42 | $2,141.46 | 12.34 | 2,127.75 | 0.005801 | 0x6d...8685 | |
| 05/18/2026 | 12:33:35 PM | sell | $20.7 | $2,141.46 | 20.58 | 2,129.27 | 0.009666 | 0x6d...8685 | |
| 05/18/2026 | 12:33:35 PM | sell | $20.7 | $2,141.46 | 20.57 | 2,128.42 | 0.009667 | 0x6d...8685 | |
| 05/18/2026 | 12:29:05 PM | sell | $0.6612 | $2,141.46 | 0.6576 | 2,129.71 | 0.0003087 | 0x15...45e2 | |
| 05/18/2026 | 12:28:45 PM | sell | $1.02 | $2,141.46 | 1.01 | 2,129.74 | 0.0004786 | 0xe2...30fe | |
| 05/18/2026 | 12:28:05 PM | sell | $0.6055 | $2,141.46 | 0.6022 | 2,129.84 | 0.0002827 | 0xb5...e604 | |
| 05/18/2026 | 12:28:05 PM | sell | $1.62 | $2,141.46 | 1.61 | 2,129.8 | 0.0007569 | 0x50...142a | |
| 05/18/2026 | 12:27:55 PM | sell | $1.22 | $2,141.46 | 1.21 | 2,129.88 | 0.0005705 | 0xa0...e4cb | |
| 05/18/2026 | 12:27:55 PM | sell | $3.54 | $2,141.46 | 3.52 | 2,129.98 | 0.001656 | 0x67...1f02 |