WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,264.16
Price
2,272.25 DAI
TVL
$212,800.33
MKT CAP
$11.8M
5m
0%
1h
0.21%
4h
-0.51%
24h
-2.05%
Share
TXNS
610
Buys
395
Sells
215
Volume
49K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.11
Pooled DAI:
$106,774.69

WETH/DAI price stats on PulseChain

As of May 12, 2026, the current price of WETH token on DEX PulseX is $2,264.16. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $49,358.00. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,806,001.84. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $212,800.34. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $212,800.34.

The total transactions of WETH/DAI is 610 in the last 24 hours, 395 of which are buy transactions, and 215 are sales transactions.

WETH/DAI pool has a trading volume of $49,358.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,272.25, captured at 3:15 PM UTC.

The price of converting 1 WETH to USD is $2,264.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20263:08:25 PMbuy$38.16$2,264.1638.32,272.250.01685
0x49f...3410
0xdc...7289
05/12/20263:07:55 PMbuy$2.31$2,264.162.322,271.390.001021
0x5e5...6d83
0x84...70fc
05/12/20262:58:35 PMbuy$4.3$2,272.114.32,271.250.001896
0x08B...A971
0x95...05ea
05/12/20262:58:35 PMbuy$9.47$2,272.119.472,270.960.00417
0x5e5...6d83
0x27...574e
05/12/20262:58:25 PMbuy$79.73$2,256.8880.162,269.050.03533
0xBB5...7De9
0xde...9854
05/12/20262:56:55 PMbuy$35.98$2,257.8736.082,264.540.01593
0x4Fd...Ba7A
0xfa...7e83
05/12/20262:56:55 PMbuy$15.97$2,257.8716.032,267.010.007074
0x4Fd...Ba7A
0xfa...7e83
05/12/20262:56:55 PMbuy$31.95$2,257.8732.072,265.990.01415
0x4Fd...Ba7A
0xfa...7e83
05/12/20262:56:55 PMbuy$15.84$2,257.8715.882,263.440.007017
0xcae...dD06
0x40...a9b4
05/12/20262:56:05 PMbuy$27.98$2,257.4228.042,262.510.01239
0x096...0603
0x90...3f91
05/12/20262:55:45 PMsell$479.7$2,273.46476.632,258.910.211
0x66f...cE9b
0xed...4bd1
05/12/20262:55:15 PMbuy$91.59$2,271.1391.962,280.270.04033
0x476...6925
0xb8...4202
05/12/20262:51:25 PMsell$118.98$2,271.68118.762,267.420.05237
0x44e...8C54
0x4e...a2fa
05/12/20262:47:55 PMsell$139.36$2,272.13139.412,272.90.06133
0x18f...8c06
0x16...3398
05/12/20262:47:25 PMsell$26.94$2,272.1326.992,276.670.01185
0xe28...f422
0x71...708c
05/12/20262:39:45 PMsell$54.47$2,285.3154.312,278.370.02383
0x91b...2a95
0x7b...4bc4
05/12/20262:39:45 PMsell$149.7$2,285.31149.532,282.710.0655
0xBAD...28Cc
0x89...e10c
05/12/20262:39:45 PMsell$4.68$2,285.314.662,277.110.00205
0xE1f...437d
0xfa...d115
05/12/20262:39:35 PMbuy$580.78$2,285.315822,290.080.2541
0x730...3d05
0xf7...352c
05/12/20262:39:35 PMsell$72.33$2,285.3172.412,287.670.03165
0x847...6B15
0x30...227e