Info about WETH-DAI pair
- Pooled WETH:
- 51.42
- Pooled DAI:
- $97,790.28
WETH/DAI price stats on PulseChain
As of August 12, 2026, the current price of WETH token on DEX PulseX is $1,888.74. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $60,839.72. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,570,924.54. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,435.29. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,435.29.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 933 in the last 24 hours, 514 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $60,839.72 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,896.42, captured at 10:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,888.74 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:40:25 AM | sell | $13.53 | $1,888.74 | 13.59 | 1,896.42 | 0.007166 | 0x37...c68f | |
| 08/12/2026 | 10:29:45 AM | sell | $21.12 | $1,900.06 | 21.09 | 1,897.1 | 0.01112 | 0x2d...7328 | |
| 08/12/2026 | 10:25:25 AM | sell | $19.58 | $1,896.66 | 19.6 | 1,897.89 | 0.01032 | 0x5b...626a | |
| 08/12/2026 | 10:25:15 AM | sell | $47.04 | $1,896.66 | 47.11 | 1,899.19 | 0.0248 | 0xbf...43dd | |
| 08/12/2026 | 10:24:55 AM | sell | $1.19 | $1,896.66 | 1.19 | 1,900.12 | 0.0006307 | 0x3c...8ea8 | |
| 08/12/2026 | 10:24:45 AM | sell | $6.14 | $1,896.66 | 6.15 | 1,900.27 | 0.003239 | 0x15...aa8c | |
| 08/12/2026 | 10:24:45 AM | sell | $9.73 | $1,896.66 | 9.75 | 1,900.58 | 0.00513 | 0xa1...5c13 | |
| 08/12/2026 | 10:24:25 AM | sell | $2.17 | $1,896.66 | 2.18 | 1,900.81 | 0.001149 | 0x6b...657c | |
| 08/12/2026 | 10:24:15 AM | sell | $2.42 | $1,885.39 | 2.44 | 1,900.95 | 0.001283 | 0x4b...2d30 | |
| 08/12/2026 | 10:24:15 AM | buy | $182.01 | $1,885.39 | 184.24 | 1,908.47 | 0.09654 | 0x33...c640 | |
| 08/12/2026 | 10:24:15 AM | sell | $1.26 | $1,885.39 | 1.27 | 1,900.88 | 0.0006698 | 0x58...c5a9 | |
| 08/12/2026 | 10:09:15 AM | sell | $4.33 | $1,906.86 | 4.3 | 1,893.94 | 0.002272 | 0x08...1c51 | |
| 08/12/2026 | 10:09:05 AM | sell | $1.59 | $1,906.86 | 1.58 | 1,894.06 | 0.0008344 | 0x41...2cc8 | |
| 08/12/2026 | 10:08:45 AM | buy | $59.44 | $1,906.86 | 59.35 | 1,903.96 | 0.03117 | 0x9e...fab3 | |
| 08/12/2026 | 10:04:05 AM | sell | $22.63 | $1,904.63 | 22.48 | 1,892.23 | 0.01188 | 0x30...634d | |
| 08/12/2026 | 10:03:05 AM | sell | $0.4728 | $1,905.15 | 0.4697 | 1,892.67 | 0.0002481 | 0xd5...95ef | |
| 08/12/2026 | 10:02:55 AM | buy | $29.66 | $1,901.51 | 29.69 | 1,903.32 | 0.0156 | 0x91...8aa1 | |
| 08/12/2026 | 10:02:45 AM | buy | $79.22 | $1,889.03 | 79.73 | 1,901.19 | 0.04193 | 0x6c...0dc3 | |
| 08/12/2026 | 10:02:15 AM | buy | $51.26 | $1,889.03 | 51.52 | 1,898.64 | 0.02713 | 0xfe...7d3b | |
| 08/12/2026 | 10:02:05 AM | sell | $42.41 | $1,889.34 | 42.37 | 1,887.28 | 0.02245 | 0x83...c324 |