Info about WETH-DAI pair
- Pooled WETH:
- 53.79
- Pooled DAI:
- $93,475.32
WETH/DAI price stats on PulseChain
As of July 3, 2026, the current price of WETH token on DEX PulseX is $1,749.71. WETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $20,596.26. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,407,103.46. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $187,693.32. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $187,693.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 481 in the last 24 hours, 180 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20,596.26 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,732.5, captured at 1:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,749.71 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:44:05 PM | sell | $3.83 | $1,749.71 | 3.8 | 1,732.5 | 0.002193 | 0xbf...3ea1 | |
| 07/03/2026 | 1:26:25 PM | sell | $11.05 | $1,730.15 | 11.06 | 1,732.77 | 0.006387 | 0xb7...63a6 | |
| 07/03/2026 | 1:07:55 PM | buy | $41.23 | $1,731.22 | 41.49 | 1,742.3 | 0.02381 | 0x44...b624 | |
| 07/03/2026 | 1:02:25 PM | sell | $10.3 | $1,742.93 | 10.23 | 1,731.63 | 0.005913 | 0x53...0a8c | |
| 07/03/2026 | 12:56:15 PM | sell | $0.4775 | $1,742.93 | 0.4745 | 1,731.83 | 0.0002739 | 0xb5...69f9 | |
| 07/03/2026 | 12:56:15 PM | sell | $0.9545 | $1,742.93 | 0.9484 | 1,731.86 | 0.0005476 | 0xb5...69f9 | |
| 07/03/2026 | 12:55:05 PM | sell | $23.24 | $1,737.62 | 23.17 | 1,732.31 | 0.01337 | 0x89...5782 | |
| 07/03/2026 | 12:52:55 PM | sell | $38.62 | $1,737.62 | 38.53 | 1,733.45 | 0.02222 | 0x53...e613 | |
| 07/03/2026 | 12:49:45 PM | sell | $2.81 | $1,738.34 | 2.8 | 1,734.22 | 0.001617 | 0x66...3d68 | |
| 07/03/2026 | 12:44:05 PM | buy | $25.33 | $1,728.92 | 25.55 | 1,743.9 | 0.01465 | 0x0e...7cf1 | |
| 07/03/2026 | 12:43:45 PM | sell | $10.77 | $1,728.92 | 10.8 | 1,733.53 | 0.006234 | 0xc9...c2dc | |
| 07/03/2026 | 12:43:35 PM | buy | $55.37 | $1,728.92 | 55.81 | 1,742.78 | 0.03202 | 0x08...17e1 | |
| 07/03/2026 | 12:41:15 PM | sell | $176.23 | $1,731.74 | 176.54 | 1,734.77 | 0.1017 | 0x28...28b2 | |
| 07/03/2026 | 12:41:05 PM | buy | $335.2 | $1,735.22 | 336.52 | 1,742.06 | 0.1931 | 0xce...9820 | |
| 07/03/2026 | 12:38:15 PM | sell | $9.32 | $1,729 | 9.31 | 1,725.94 | 0.005394 | 0x9a...98dc | |
| 07/03/2026 | 12:37:15 PM | buy | $10.03 | $1,729 | 10.07 | 1,735.98 | 0.005802 | 0xa5...388f | |
| 07/03/2026 | 12:31:55 PM | sell | $7.85 | $1,728.95 | 7.84 | 1,725.88 | 0.004543 | 0x8f...070c | |
| 07/03/2026 | 12:24:05 PM | sell | $2.07 | $1,728.95 | 2.07 | 1,726.07 | 0.001202 | 0x9b...c60f | |
| 07/03/2026 | 12:23:05 PM | sell | $0.363 | $1,728.95 | 0.3624 | 1,726.11 | 0.00021 | 0x9a...a3f5 | |
| 07/03/2026 | 12:22:05 PM | sell | $7.53 | $1,728.95 | 7.51 | 1,726.08 | 0.004355 | 0xb1...b7a9 |