Info about WETH-DAI pair
- Pooled WETH:
- 46.56
- Pooled DAI:
- $108,044.9
WETH/DAI price stats on PulseChain
As of May 9, 2026, the current price of WETH token on DEX PulseX is $2,325.53. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $28,489.74. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,137,343.36. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $216,255.47. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $216,255.47.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 443 in the last 24 hours, 279 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,489.74 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,313.7, captured at 9:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,325.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:22:35 AM | sell | $15.94 | $2,325.53 | 15.86 | 2,313.7 | 0.006855 | 0x65...7d9d | |
| 05/09/2026 | 9:22:25 AM | sell | $11.37 | $2,318.09 | 11.36 | 2,315.06 | 0.004908 | 0x29...f3e6 | |
| 05/09/2026 | 9:22:25 AM | sell | $23.68 | $2,318.09 | 23.64 | 2,314.54 | 0.01021 | 0x76...b3b3 | |
| 05/09/2026 | 9:22:25 AM | sell | $272.6 | $2,318.09 | 272.96 | 2,321.17 | 0.1175 | 0x29...f3e6 | |
| 05/09/2026 | 9:22:15 AM | buy | $419.7 | $2,318.09 | 422.21 | 2,331.93 | 0.181 | 0xc8...49c5 | |
| 05/09/2026 | 9:22:15 AM | buy | $129.04 | $2,318.09 | 129.14 | 2,319.86 | 0.05567 | 0xb9...bb91 | |
| 05/09/2026 | 9:22:05 AM | sell | $2.65 | $2,318.09 | 2.63 | 2,303.73 | 0.001145 | 0xd4...95a4 | |
| 05/09/2026 | 9:22:05 AM | sell | $173.92 | $2,318.09 | 173.12 | 2,307.5 | 0.07502 | 0xcc...735c | |
| 05/09/2026 | 9:21:55 AM | sell | $4.16 | $2,318.09 | 4.14 | 2,311.29 | 0.001795 | 0x7f...a6fa | |
| 05/09/2026 | 9:21:45 AM | sell | $20.54 | $2,324.78 | 20.43 | 2,311.82 | 0.008838 | 0x62...ec60 | |
| 05/09/2026 | 9:21:35 AM | sell | $124.72 | $2,324.78 | 124.18 | 2,314.69 | 0.05364 | 0x6f...7b50 | |
| 05/09/2026 | 9:21:15 AM | sell | $204.75 | $2,307.76 | 206.7 | 2,329.82 | 0.08872 | 0x09...f730 | |
| 05/09/2026 | 9:21:15 AM | buy | $578.8 | $2,307.76 | 585.68 | 2,335.2 | 0.2508 | 0xa5...cdca | |
| 05/09/2026 | 9:21:15 AM | sell | $180.17 | $2,307.76 | 181.24 | 2,321.48 | 0.07807 | 0x50...b683 | |
| 05/09/2026 | 9:16:35 AM | buy | $69.47 | $2,309.59 | 69.82 | 2,321.13 | 0.03008 | 0x0d...738a | |
| 05/09/2026 | 9:12:35 AM | buy | $69.7 | $2,309.43 | 69.96 | 2,318.13 | 0.03018 | 0x8e...49c8 | |
| 05/09/2026 | 9:10:15 AM | buy | $13.17 | $2,310.35 | 13.21 | 2,316.34 | 0.005703 | 0xc4...d53a | |
| 05/09/2026 | 9:04:55 AM | buy | $41.15 | $2,312.83 | 41.19 | 2,315.18 | 0.01779 | 0x03...0c0b | |
| 05/09/2026 | 9:04:35 AM | buy | $153.3 | $2,312.84 | 153.18 | 2,311 | 0.06628 | 0x9c...e222 | |
| 05/09/2026 | 9:02:55 AM | sell | $0.7671 | $2,312.84 | 0.7609 | 2,294.38 | 0.0003316 | 0xb5...fa36 |