Info about WETH-DAI pair
- Pooled WETH:
- 47.29
- Pooled DAI:
- $106,322.74
WETH/DAI price stats on PulseChain
As of May 14, 2026, the current price of WETH token on DEX PulseX is $2,253.77. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $47,871.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,913,381.30. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $212,875.41. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $212,875.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 641 in the last 24 hours, 349 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $47,871.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,241.56, captured at 5:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,253.77 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:33:35 AM | sell | $1.09 | $2,253.77 | 1.08 | 2,241.56 | 0.000485 | 0x7c...cd58 | |
| 05/14/2026 | 5:33:25 AM | buy | $46.74 | $2,252.28 | 46.78 | 2,253.88 | 0.02075 | 0x07...5e1e | |
| 05/14/2026 | 5:32:35 AM | buy | $26.1 | $2,249.3 | 26.13 | 2,252.34 | 0.0116 | 0x9e...a68f | |
| 05/14/2026 | 5:32:25 AM | sell | $35.83 | $2,239.57 | 35.82 | 2,239.27 | 0.016 | 0xab...d024 | |
| 05/14/2026 | 5:31:05 AM | sell | $0.6519 | $2,239.76 | 0.6519 | 2,240.04 | 0.000291 | 0x7e...06f9 | |
| 05/14/2026 | 5:30:45 AM | buy | $41.24 | $2,239.76 | 41.47 | 2,252.45 | 0.01841 | 0xe9...8910 | |
| 05/14/2026 | 5:29:45 AM | sell | $4.19 | $2,252.83 | 4.17 | 2,238.4 | 0.001864 | 0x66...716f | |
| 05/14/2026 | 5:29:45 AM | buy | $30.81 | $2,252.83 | 30.79 | 2,251.1 | 0.01367 | 0xff...f16a | |
| 05/14/2026 | 5:29:35 AM | sell | $22.53 | $2,249.6 | 22.41 | 2,237.67 | 0.01001 | 0xe8...28f3 | |
| 05/14/2026 | 5:29:35 AM | sell | $25.39 | $2,249.6 | 25.26 | 2,238.67 | 0.01128 | 0xe4...3ce3 | |
| 05/14/2026 | 5:26:35 AM | buy | $7.09 | $2,237.6 | 7.13 | 2,252.32 | 0.003168 | 0xfa...0e04 | |
| 05/14/2026 | 5:23:15 AM | buy | $9 | $2,249.69 | 9.01 | 2,251.98 | 0.004004 | 0x79...02b4 | |
| 05/14/2026 | 5:22:25 AM | buy | $27.74 | $2,247.93 | 27.78 | 2,251.2 | 0.01234 | 0x1a...7a3c | |
| 05/14/2026 | 5:21:45 AM | buy | $26.5 | $2,247.93 | 26.53 | 2,250.05 | 0.01179 | 0x96...0267 | |
| 05/14/2026 | 5:20:35 AM | buy | $28.53 | $2,247.93 | 28.54 | 2,248.89 | 0.01269 | 0xeb...8173 | |
| 05/14/2026 | 5:10:05 AM | buy | $103.56 | $2,219.98 | 104.77 | 2,246.07 | 0.04665 | 0xa8...caef | |
| 05/14/2026 | 5:09:55 AM | sell | $124.89 | $2,250.4 | 123.94 | 2,233.25 | 0.0555 | 0xe6...6473 | |
| 05/14/2026 | 5:07:55 AM | buy | $25.6 | $2,243.3 | 25.66 | 2,248.57 | 0.01141 | 0xb7...ad56 | |
| 05/14/2026 | 5:07:05 AM | sell | $24.22 | $2,243.3 | 24.14 | 2,235.29 | 0.0108 | 0x38...7b70 | |
| 05/14/2026 | 5:04:55 AM | buy | $29.07 | $2,232.65 | 29.27 | 2,248.43 | 0.01302 | 0x70...3c28 |