WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,750.09
Price
1,759.68 DAI
TVL
$187,775.23
MKT CAP
$9.5M
5m
-0.07%
1h
-0.28%
4h
1.06%
24h
0.88%
Share
TXNS
409
Buys
212
Sells
197
Volume
29K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.53
Pooled DAI:
$93,988.44

WETH/DAI price stats on PulseChain

As of July 9, 2026, the current price of WETH token on DEX PulseX is $1,750.09. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $28,785.47. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,526,316.04. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $187,775.23. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $187,775.23.

The total transactions of WETH/DAI is 409 in the last 24 hours, 212 of which are buy transactions, and 197 are sales transactions.

WETH/DAI pool has a trading volume of $28,785.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,759.68, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $1,750.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20269:04:35 PMbuy$61.37$1,750.0961.711,759.680.03507
0xF93...69E3
0x42...9839
07/09/20269:02:35 PMbuy$149.15$1,751.23149.921,760.340.08517
0xFEd...35c7
0xe8...faf7
07/09/20269:02:35 PMsell$123.15$1,751.23123.091,750.470.07032
0xA8C...0Ec1
0x5e...1525
07/09/20268:56:25 PMbuy$24.69$1,758.0624.681,757.080.01404
0xECE...3aF1
0x00...8aab
07/09/20268:55:05 PMsell$58.93$1,746.6158.951,747.370.03374
0x421...136d
0xf0...4ecb
07/09/20268:55:05 PMbuy$247.53$1,746.61249.881,763.170.1417
0xFEd...35c7
0x88...127f
07/09/20268:55:05 PMsell$300.87$1,746.61301.771,751.810.1722
0x74A...54B1
0x54...fa83
07/09/20268:55:05 PMbuy$61.06$1,746.6161.441,757.680.03495
0xECE...3aF1
0xaf...e70d
07/09/20268:44:25 PMsell$18.35$1,763.9918.191,748.660.0104
0xc69...41D9
0xe3...7d29
07/09/20268:43:45 PMbuy$4.01$1,763.9941,759.110.002273
0x49E...8d01
0x41...d92f
07/09/20268:37:05 PMbuy$23.36$1,764.4423.281,758.60.01324
0xa90...2Dab
0x3c...f093
07/09/20268:36:45 PMbuy$10.37$1,764.4410.341,757.970.005882
0xa90...2Dab
0x1d...6081
07/09/20268:36:15 PMbuy$7.52$1,753.647.541,757.430.004291
0xa90...2Dab
0x90...a7dd
07/09/20268:36:15 PMbuy$5.64$1,753.645.651,757.670.003219
0xa90...2Dab
0x90...a7dd
07/09/20268:35:55 PMbuy$39.91$1,753.6439.981,756.540.02276
0x2D9...9Bc7
0xfa...30e0
07/09/20268:35:55 PMbuy$107.13$1,753.64107.141,753.790.06109
0xa90...2Dab
0xa1...5ed6
07/09/20268:35:45 PMbuy$11.2$1,753.6411.181,751.580.006387
0x08B...A971
0x1b...422e
07/09/20268:35:35 PMbuy$38.71$1,753.6438.641,750.650.02207
0x000...e045
0x94...d8c9
07/09/20268:35:35 PMsell$80.25$1,753.6479.691,741.280.04576
0xa90...2Dab
0x94...501b
07/09/20268:34:45 PMbuy$2.99$1,753.642.991,752.860.001706
0xa90...2Dab
0x38...756f