WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,859.94
Price
1,863.93 DAI
TVL
$193,455.03
MKT CAP
$10.4M
5m
-0.22%
1h
-0.51%
4h
-0.99%
24h
-0.72%
Share
TXNS
455
Buys
221
Sells
234
Volume
19K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.98
Pooled DAI:
$96,728.95

WETH/DAI price stats on PulseChain

As of August 14, 2026, the current price of WETH token on DEX PulseX is $1,859.94. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $19,090.27. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,402,305.98. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,455.03. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,455.03.

The total transactions of WETH/DAI is 455 in the last 24 hours, 221 of which are buy transactions, and 234 are sales transactions.

WETH/DAI pool has a trading volume of $19,090.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,863.93, captured at 12:49 PM UTC.

The price of converting 1 WETH to USD is $1,859.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/202612:48:25 PMsell$138.96$1,859.94138.461,853.220.07471
0x0cF...cf42
0x8a...33e9
08/14/202612:48:25 PMbuy$124.8$1,859.94125.071,863.930.0671
0x44e...8C54
0xc1...f2bf
08/14/202612:43:15 PMbuy$11.02$1,852.4111.11,866.660.005951
0xBAD...28Cc
0x1d...f889
08/14/202612:43:05 PMbuy$34.65$1,864.1134.681,865.780.01859
0xBAD...28Cc
0xe8...cbf0
08/14/202612:42:55 PMsell$91.78$1,864.1191.381,855.880.04923
0xd6E...66b6
0xd3...bafe
08/14/202612:40:35 PMsell$1.38$1,874.941.361,857.660.0007366
0x096...0603
0x10...bdb1
08/14/202612:35:05 PMbuy$1.51$1,862.191.511,868.670.0008123
0x44e...8C54
0x0d...99b7
08/14/202612:34:55 PMbuy$100.68$1,873.39100.321,866.70.05374
0x032...d3c7
0xc5...38be
08/14/202612:34:45 PMsell$139.89$1,863.05139.41,856.470.07509
0x0cF...cf42
0x1b...5393
08/14/202612:34:45 PMbuy$4.22$1,863.054.241,869.890.002269
0x70E...491d
0x9b...fcb0
08/14/202612:30:35 PMbuy$32.78$1,863.0532.891,869.360.01759
0xBAD...28Cc
0xc0...f1c3
08/14/202612:25:15 PMbuy$1.43$1,863.051.431,868.520.0007681
0xf5E...4d84
0xfd...0659
08/14/202612:25:05 PMbuy$30.75$1,863.0530.831,868.080.0165
0xBAD...28Cc
0xfe...9cc9
08/14/202612:21:15 PMbuy$29.8$1,863.0529.861,866.910.01599
0xBAD...28Cc
0x26...84c6
08/14/202612:20:25 PMsell$33.91$1,861.733.811,855.990.01821
0xFDf...AC85
0x25...ab40
08/14/202612:18:55 PMbuy$8.63$1,847.388.731,867.470.004676
0xBAD...28Cc
0xf9...119e
08/14/202612:18:35 PMbuy$193.77$1,876.77192.411,863.590.1032
0xBAD...28Cc
0x65...73e6
08/14/202612:18:25 PMsell$227.64$1,862.44226.521,853.290.1222
0xd84...c6F3
0x83...cc07
08/14/202612:18:25 PMsell$148.73$1,862.44148.571,860.50.07985
0x95d...6820
0x25...5168
08/14/202612:16:35 PMsell$2.23$1,862.442.231,863.40.001198
0xD8d...EF95
0xc2...9581