WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,507.79
Price
2,504.53 DAI
TVL
$229,172.04
MKT CAP
$11.3M
5m
0%
1h
0.31%
4h
-0.06%
24h
0.18%
Share
TXNS
535
Buys
246
Sells
289
Volume
40K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.36
Pooled DAI:
$113,404.48

WETH/DAI price stats on PulseChain

As of September 13, 2026, the current price of WETH token on DEX PulseX is $2,507.79. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $39,792.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,258,968.54. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $229,172.04. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $229,172.04.

The total transactions of WETH/DAI is 535 in the last 24 hours, 246 of which are buy transactions, and 289 are sales transactions.

WETH/DAI pool has a trading volume of $39,792.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,504.53, captured at 8:21 AM UTC.

The price of converting 1 WETH to USD is $2,507.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/20268:17:15 AMbuy$271.57$2,507.79270.282,495.850.1082
0xBAD...28Cc
0x42...c52a
09/13/20268:17:15 AMbuy$123.03$2,507.79122.872,504.530.04906
0xBAD...28Cc
0x42...c52a
09/13/20268:17:05 AMsell$507.47$2,509.55502.712,486.040.2022
0xcce...0314
0x78...1dc2
09/13/20268:10:25 AMbuy$144.69$2,499.29145.242,508.940.05789
0x3ce...81eD
0x2d...ffc1
09/13/20268:10:05 AMsell$233.94$2,511.56232.52,496.10.09314
0x2aC...8af9
0xeb...c0ac
09/13/20268:06:35 AMbuy$17.15$2,496.6517.282,515.40.006871
0xA19...1a99
0x13...fe75
09/13/20268:06:25 AMbuy$8.61$2,496.658.682,514.830.003452
0x4b0...c5C2
0x2e...5cc9
09/13/20268:04:55 AMsell$81.06$2,511.0480.772,501.860.03228
0xa22...C5D0
0x73...4fa3
09/13/20267:59:55 AMsell$5.16$2,514.325.142,503.750.002054
0x719...424C
0x4a...9188
09/13/20267:59:35 AMsell$108.67$2,514.32108.442,508.980.04322
0x006...06F3
0xa0...d222
09/13/20267:59:35 AMsell$61.88$2,514.3261.652,504.980.02461
0x3b8...882b
0x32...7c5b
09/13/20267:59:35 AMsell$0.4931$2,514.320.49252,511.390.0001961
0x096...0603
0xb8...2ba7
09/13/20267:58:05 AMsell$3.28$2,514.593.282,511.470.001307
0xb1c...Be78
0x55...ff6b
09/13/20267:57:45 AMsell$1.08$2,508.431.082,514.930.0004317
0x096...0603
0x42...9574
09/13/20267:57:45 AMbuy$262.21$2,508.43264.222,527.630.1045
0x369...16Bd
0x4f...fdc7
09/13/20267:57:45 AMsell$87.31$2,508.4387.62,516.640.0348
0x025...D9c5
0x3b...c35b
09/13/20267:57:45 AMsell$75.94$2,508.4376.092,513.230.03027
0x718...0D58
0xc6...5965
09/13/20267:57:15 AMsell$1.22$2,508.471.222,507.210.0004901
0xb1c...Be78
0x27...bf79
09/13/20267:57:05 AMsell$4.39$2,508.54.392,507.330.001751
0xb1c...Be78
0x8c...ce73
09/13/20267:56:45 AMsell$1.22$2,508.511.222,507.460.0004882
0xb1c...Be78
0x0b...68fb