- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.68
- Pooled DAI:
- $123,750.24
WETH/DAI price stats on PulseChain
As of November 30, 2025, the current price of WETH token on DEX PulseX is $3,050.15. WETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $37,172.98. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,850,639.60. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $248,150.79. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $248,150.79.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 509 in the last 24 hours, 257 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37,172.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,035.63, captured at 8:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,050.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:53:45 PM | buy | $83.81 | $3,050.15 | 83.92 | 3,054.31 | 0.02747 | 0xf5...7ea0 | |
| 11/30/2025 | 7:53:45 PM | sell | $112.14 | $3,050.15 | 111.6 | 3,035.63 | 0.03676 | 0xe8...3b8b | |
| 11/30/2025 | 7:52:55 PM | sell | $3.03 | $3,050.15 | 3.02 | 3,034.64 | 0.0009962 | 0x21...450f | |
| 11/30/2025 | 7:50:45 PM | buy | $55.17 | $3,065.94 | 54.9 | 3,051.04 | 0.01799 | 0xd7...67fd | |
| 11/30/2025 | 7:48:55 PM | buy | $74.02 | $3,041.97 | 74.16 | 3,047.86 | 0.02433 | 0x29...68b2 | |
| 11/30/2025 | 7:44:15 PM | sell | $90.9 | $3,030.11 | 90.91 | 3,030.63 | 0.03 | 0x84...d63e | |
| 11/30/2025 | 7:41:05 PM | buy | $10.02 | $3,065.22 | 9.97 | 3,050.28 | 0.003269 | 0xa4...80b8 | |
| 11/30/2025 | 7:40:25 PM | buy | $2.62 | $3,065.4 | 2.6 | 3,049.97 | 0.0008548 | 0x66...9231 | |
| 11/30/2025 | 7:40:25 PM | buy | $23.38 | $3,065.4 | 23.26 | 3,049.33 | 0.007628 | 0x36...1cf9 | |
| 11/30/2025 | 7:38:45 PM | buy | $11.81 | $3,063.22 | 11.75 | 3,048.47 | 0.003857 | 0xd4...bc38 | |
| 11/30/2025 | 7:36:25 PM | buy | $8.11 | $3,041.14 | 8.13 | 3,047.98 | 0.002668 | 0x80...6f9b | |
| 11/30/2025 | 7:35:25 PM | buy | $1.44 | $3,057.69 | 1.43 | 3,047.75 | 0.0004719 | 0x64...3dec | |
| 11/30/2025 | 7:27:35 PM | buy | $0.3953 | $3,043.19 | 0.3959 | 3,047.7 | 0.0001299 | 0x1e...8e7a | |
| 11/30/2025 | 7:27:15 PM | buy | $2.09 | $3,026.19 | 2.11 | 3,047.64 | 0.0006929 | 0x85...489d | |
| 11/30/2025 | 7:26:55 PM | sell | $16.39 | $3,026.58 | 16.41 | 3,030.34 | 0.005417 | 0x61...5347 | |
| 11/30/2025 | 7:25:55 PM | sell | $16.74 | $3,044.81 | 16.67 | 3,031.15 | 0.0055 | 0x6c...d70d | |
| 11/30/2025 | 7:24:25 PM | sell | $41.69 | $3,046.42 | 41.5 | 3,032.58 | 0.01368 | 0x1d...9aaf | |
| 11/30/2025 | 7:23:15 PM | buy | $0.4407 | $3,049.13 | 0.441 | 3,051.26 | 0.0001445 | 0x1a...2b3e | |
| 11/30/2025 | 7:22:25 PM | buy | $66.45 | $3,039.24 | 66.68 | 3,049.6 | 0.02186 | 0x38...66a8 | |
| 11/30/2025 | 7:22:15 PM | sell | $119.1 | $3,060.84 | 118.01 | 3,032.91 | 0.03891 | 0x2f...aedf |