WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,293.53
Price
2,293.61 DAI
TVL
$227,877.97
MKT CAP
$9.1M
5m
0.56%
1h
0.31%
4h
1.12%
24h
0.88%
Share
TXNS
738
Buys
275
Sells
463
Volume
43K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.6
Pooled DAI:
$114,115.46

WETH/DAI price stats on PulseChain

As of November 3, 2026, the current price of WETH token on DEX PulseX is $2,293.53. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $42,706.08. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,123,371.67. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $227,877.98. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $227,877.98.

The total transactions of WETH/DAI is 738 in the last 24 hours, 275 of which are buy transactions, and 463 are sales transactions.

WETH/DAI pool has a trading volume of $42,706.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,293.61, captured at 5:23 PM UTC.

The price of converting 1 WETH to USD is $2,293.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20265:22:35 PMsell$0.8261$2,293.530.82622,293.610.0003602
0x165...E520
0x44...f9c1
11/03/20265:22:05 PMsell$0.2473$2,293.530.24732,293.630.0001078
0xb1c...Be78
0x29...b52f
11/03/20265:21:55 PMsell$0.3579$2,293.530.3582,293.640.000156
0x447...93b7
0xb5...211a
11/03/20265:21:45 PMsell$1.39$2,293.531.392,293.680.0006099
0xb1c...Be78
0x62...d8ab
11/03/20265:21:45 PMsell$0.1914$2,293.530.19142,293.650.00008345
0x447...93b7
0xc4...04d3
11/03/20265:21:35 PMsell$2.06$2,293.532.062,293.770.0009005
0x447...93b7
0x3b...08bc
11/03/20265:21:35 PMsell$0.3916$2,293.530.39162,293.720.0001707
0x447...93b7
0x41...68c4
11/03/20265:21:25 PMsell$0.8714$2,295.420.87082,293.830.0003796
0x447...93b7
0x2d...dc66
11/03/20265:21:25 PMsell$1.56$2,295.421.562,293.880.0006806
0xD6B...cB88
0x52...1f6d
11/03/20265:21:25 PMsell$0.5052$2,295.420.50492,294.010.0002201
0x058...e6E1
0xe5...c3be
11/03/20265:21:25 PMsell$2.32$2,295.422.322,293.960.001011
0x394...6E02
0x23...ddac
11/03/20265:21:15 PMsell$1.32$2,294.721.322,294.120.0005792
0x67F...6C13
0x38...e010
11/03/20265:21:15 PMsell$1.82$2,294.721.822,294.060.0007952
0x67F...6C13
0xf9...5529
11/03/20265:21:15 PMsell$2.62$2,294.722.622,294.980.001145
0x447...93b7
0xbe...e34f
11/03/20265:21:15 PMsell$8.15$2,294.728.152,294.310.003555
0x67F...6C13
0xec...486a
11/03/20265:21:15 PMsell$3.65$2,294.723.652,294.550.001593
0x000...44C6
0xf2...7180
11/03/20265:21:15 PMsell$7.45$2,294.727.452,294.780.003249
0x165...E520
0xcb...1f65
11/03/20265:21:05 PMsell$24.91$2,280.5725.072,295.540.01092
0xfC7...5AD6
0x52...c5d4
11/03/20265:21:05 PMbuy$595.06$2,280.57600.722,302.270.2609
0x690...6eF5
0xfd...4769
11/03/20265:21:05 PMsell$104.47$2,280.57105.32,298.680.0458
0x636...0346
0x61...a4a8