WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,913.48
Price
2,904.33 DAI
TVL
$242,609
MKT CAP
$16.5M
5m
0.40%
1h
0.96%
4h
0.93%
24h
-1.22%
Share
TXNS
760
Buys
442
Sells
318
Volume
78K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
41.59
Pooled DAI:
$121,162.78

WETH/DAI price stats on PulseChain

As of January 27, 2026, the current price of WETH token on DEX PulseX is $2,913.48. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $78,270.05. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,466,081.82. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $242,609.01. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $242,609.01.

The total transactions of WETH/DAI is 760 in the last 24 hours, 442 of which are buy transactions, and 318 are sales transactions.

WETH/DAI pool has a trading volume of $78,270.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,904.33, captured at 3:16 PM UTC.

The price of converting 1 WETH to USD is $2,913.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/27/20263:13:45 PMsell$1.26$2,913.481.262,904.330.0004339
0x4D0...7138
0xe1...54c7
01/27/20263:13:25 PMsell$2.36$2,913.482.352,904.420.0008114
0xb1c...Be78
0x59...e40d
01/27/20263:12:45 PMsell$17.47$2,930.417.322,905.130.005963
0x80D...5C1F
0x92...db9e
01/27/20263:12:45 PMsell$5.01$2,930.44.972,904.590.001712
0x80D...5C1F
0x92...db9e
01/27/20263:12:15 PMsell$1.83$2,930.41.812,905.590.0006244
0xb1c...Be78
0xb4...b8e7
01/27/20263:11:55 PMsell$0.09294$2,930.40.092162,905.630.00003171
0xd65...134f
0x31...82ba
01/27/20263:11:45 PMsell$2.37$2,911.242.372,905.690.000816
0x096...0603
0x16...af59
01/27/20263:11:35 PMbuy$116.11$2,925.2115.932,920.670.03969
0xBAD...28Cc
0xb8...1e50
01/27/20263:11:35 PMsell$10.41$2,925.210.342,9060.00356
0x096...0603
0x86...c8f7
01/27/20263:11:25 PMbuy$67.59$2,922.5867.442,916.260.02312
0xBAD...28Cc
0xeb...9312
01/27/20263:11:15 PMbuy$30.66$2,922.5830.572,913.910.01049
0x2Ab...080D
0xbb...86c4
01/27/20263:10:45 PMsell$6.38$2,919.446.332,896.880.002187
0xb1c...Be78
0xe4...0e32
01/27/20263:10:45 PMsell$15.03$2,919.4414.912,896.080.005148
0x421...1A53
0xec...0513
01/27/20263:10:35 PMsell$6.92$2,919.446.872,897.190.002373
0xb1c...Be78
0x5f...2e96
01/27/20263:09:55 PMbuy$70.91$2,901.9971.172,912.810.02443
0xBAD...28Cc
0x11...5a66
01/27/20263:06:55 PMsell$14.95$2,886.0814.992,894.320.005181
0x096...0603
0x59...7471
01/27/20263:06:05 PMsell$2.85$2,884.542.862,894.740.0009882
0xb1c...Be78
0x2f...7b5e
01/27/20263:03:25 PMsell$17.39$2,901.6817.352,895.230.005993
0xb1c...Be78
0x0b...4e6d
01/27/20263:03:15 PMbuy$66.77$2,899.4267.042,911.190.02302
0xBAD...28Cc
0xf9...5dd3
01/27/20263:02:45 PMbuy$32.97$2,899.9232.992,901.930.01136
0xBAD...28Cc
0x16...fa60