- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 39.44
- Pooled DAI:
- $127,464.57
WETH/DAI price stats on PulseChain
As of December 11, 2025, the current price of WETH token on DEX PulseX is $3,246.57. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $111,545.04. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,452,429.32. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $255,750.94. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $255,750.94.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1274 in the last 24 hours, 739 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $111,545.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,241.07, captured at 2:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,246.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:26:35 AM | buy | $0.2 | $3,246.57 | 0.1997 | 3,241.07 | 0.00006161 | 0x3b...a336 | |
| 12/11/2025 | 2:25:45 AM | buy | $0.7612 | $3,246.57 | 0.7599 | 3,241.05 | 0.0002344 | 0xe9...2ad3 | |
| 12/11/2025 | 2:24:55 AM | buy | $0.1064 | $3,246.57 | 0.1063 | 3,241.03 | 0.0000328 | 0xc0...caf9 | |
| 12/11/2025 | 2:23:55 AM | buy | $0.4257 | $3,246.57 | 0.425 | 3,241.01 | 0.0001311 | 0xb4...7789 | |
| 12/11/2025 | 2:23:15 AM | buy | $1.13 | $3,246.57 | 1.13 | 3,240.97 | 0.0003486 | 0x1f...eeb2 | |
| 12/11/2025 | 2:20:25 AM | buy | $0.3942 | $3,246.24 | 0.3936 | 3,240.94 | 0.0001214 | 0x00...161b | |
| 12/11/2025 | 2:20:25 AM | buy | $1.03 | $3,246.24 | 1.03 | 3,240.9 | 0.0003192 | 0xbf...181f | |
| 12/11/2025 | 2:20:05 AM | buy | $1.24 | $3,233.81 | 1.24 | 3,240.84 | 0.0003836 | 0x1b...5bc2 | |
| 12/11/2025 | 2:19:45 AM | buy | $0.5913 | $3,254.33 | 0.5889 | 3,240.79 | 0.0001817 | 0xa0...814d | |
| 12/11/2025 | 2:19:25 AM | buy | $1.6 | $3,254.33 | 1.59 | 3,240.74 | 0.0004928 | 0x5a...df58 | |
| 12/11/2025 | 2:18:55 AM | buy | $0.3189 | $3,255.68 | 0.3174 | 3,240.69 | 0.00009796 | 0x68...0f28 | |
| 12/11/2025 | 2:18:45 AM | buy | $0.3739 | $3,256 | 0.3721 | 3,240.67 | 0.0001148 | 0x4a...dcd8 | |
| 12/11/2025 | 2:18:35 AM | buy | $1.01 | $3,236.93 | 1.01 | 3,240.36 | 0.0003141 | 0xd2...cebf | |
| 12/11/2025 | 2:18:35 AM | buy | $0.2603 | $3,236.93 | 0.2605 | 3,240.4 | 0.00008041 | 0x79...f1f5 | |
| 12/11/2025 | 2:18:35 AM | buy | $1.78 | $3,236.93 | 1.79 | 3,240.62 | 0.0005525 | 0xdf...710a | |
| 12/11/2025 | 2:18:35 AM | buy | $0.3925 | $3,236.93 | 0.3929 | 3,240.41 | 0.0001212 | 0x62...524b | |
| 12/11/2025 | 2:18:35 AM | buy | $1.98 | $3,236.93 | 1.98 | 3,240.47 | 0.000612 | 0xe0...e7c9 | |
| 12/11/2025 | 2:18:35 AM | buy | $0.965 | $3,236.93 | 0.9661 | 3,240.55 | 0.0002981 | 0xdd...a4b3 | |
| 12/11/2025 | 2:18:35 AM | buy | $1.42 | $3,236.93 | 1.42 | 3,240.29 | 0.00044 | 0xe9...473a | |
| 12/11/2025 | 2:18:35 AM | buy | $18.17 | $3,236.93 | 18.19 | 3,239.79 | 0.005614 | 0x2c...a392 |