WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,949.39
Price
2,963.8 DAI
TVL
$243,940.86
MKT CAP
$16.9M
5m
0%
1h
1.78%
4h
0.39%
24h
0.84%
Share
TXNS
671
Buys
371
Sells
300
Volume
34K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
41.28
Pooled DAI:
$122,022.46

WETH/DAI price stats on PulseChain

As of January 23, 2026, the current price of WETH token on DEX PulseX is $2,949.39. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $33,723.23. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,916,320.95. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $243,940.86. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $243,940.86.

The total transactions of WETH/DAI is 671 in the last 24 hours, 371 of which are buy transactions, and 300 are sales transactions.

WETH/DAI pool has a trading volume of $33,723.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,963.8, captured at 4:15 PM UTC.

The price of converting 1 WETH to USD is $2,949.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/23/20264:13:25 PMbuy$30.43$2,949.3930.582,963.80.01031
0x680...6001
0xe2...aff8
01/23/20264:12:05 PMbuy$108.35$2,949.39108.762,960.420.03673
0xa88...8A30
0x83...d74c
01/23/20264:00:25 PMbuy$154.71$2,938.25155.542,954.010.05265
0xa24...cc3A
0xba...13b4
01/23/20263:49:25 PMbuy$134.81$2,932.89135.482,947.260.04596
0xBAD...28Cc
0x99...15a6
01/23/20263:49:05 PMbuy$97.22$2,932.8997.512,941.630.03315
0xBAD...28Cc
0xe0...3c17
01/23/20263:46:35 PMbuy$55.2$2,947.4655.022,937.650.01872
0xd34...28E5
0x8b...a3f2
01/23/20263:41:25 PMbuy$139.65$2,921.88140.182,932.940.04779
0x672...54DE
0x33...f95c
01/23/20263:34:15 PMbuy$21.4$2,918.8421.472,929.040.007332
0x7ad...f24b
0xa2...4a77
01/23/20263:31:55 PMbuy$44.96$2,918.8445.062,925.260.0154
0xD2C...296C
0x59...1e47
01/23/20263:31:55 PMbuy$44.92$2,918.8445.062,927.440.01539
0xD2C...296C
0x59...1e47
01/23/20263:26:35 PMsell$0.1863$2,918.840.18552,907.250.00006382
0xb1c...Be78
0xe5...99de
01/23/20263:25:55 PMsell$0.8549$2,918.840.85152,907.270.0002929
0xb1c...Be78
0x79...8e0e
01/23/20263:25:15 PMsell$0.1751$2,918.840.17442,907.30.00006
0xb1c...Be78
0x57...94ee
01/23/20263:24:45 PMsell$0.4451$2,918.840.44342,907.310.0001525
0xb1c...Be78
0x54...e3ea
01/23/20263:24:15 PMsell$0.3588$2,918.840.35742,907.330.0001229
0xb1c...Be78
0x69...bdf3
01/23/20263:23:55 PMsell$0.3099$2,918.840.30872,907.350.0001062
0xb1c...Be78
0x8f...b64f
01/23/20263:23:35 PMsell$1.16$2,918.841.152,907.380.0003982
0xb1c...Be78
0xb6...6283
01/23/20263:23:05 PMsell$1.66$2,901.821.662,907.450.0005733
0xb1c...Be78
0x5a...8b0a
01/23/20263:22:55 PMsell$0.7271$2,901.820.72852,907.450.0002505
0x679...1111
0xa5...fa5a
01/23/20263:22:55 PMsell$4.79$2,901.824.82,907.610.001651
0x639...Ec40
0x91...52f0