WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,884.89
Price
1,880.08 DAI
TVL
$195,066.22
MKT CAP
$10.6M
5m
0.59%
1h
0.84%
4h
0.71%
24h
-1.69%
Share
TXNS
891
Buys
508
Sells
383
Volume
52K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.78
Pooled DAI:
$97,237.5

WETH/DAI price stats on PulseChain

As of August 11, 2026, the current price of WETH token on DEX PulseX is $1,884.89. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $51,626.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,550,819.05. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,066.22. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,066.22.

The total transactions of WETH/DAI is 891 in the last 24 hours, 508 of which are buy transactions, and 383 are sales transactions.

WETH/DAI pool has a trading volume of $51,626.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,880.08, captured at 2:24 AM UTC.

The price of converting 1 WETH to USD is $1,884.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20262:23:25 AMbuy$3.89$1,884.893.871,876.950.002066
0x7Aa...304E
0x8d...d242
08/11/20262:23:25 AMbuy$159.13$1,884.89158.731,880.080.08442
0x70E...491d
0x47...d89d
08/11/20262:23:15 AMbuy$18.15$1,884.8918.071,876.520.00963
0x096...0603
0x83...4c62
08/11/20262:23:05 AMbuy$2.99$1,884.892.971,876.120.001586
0xf0d...E187
0x94...3979
08/11/20262:23:05 AMbuy$6.45$1,884.896.411,875.940.003422
0xe0E...da3e
0x14...12ba
08/11/20262:23:05 AMbuy$5.19$1,884.895.171,875.710.002758
0xb1c...Be78
0x3c...5f21
08/11/20262:22:55 AMbuy$2.32$1,884.892.311,875.570.001234
0x096...0603
0xf3...fca7
08/11/20262:22:55 AMbuy$7.34$1,884.897.311,875.380.003897
0xb1c...Be78
0x71...386a
08/11/20262:22:45 AMbuy$2.13$1,884.892.121,875.20.001132
0xa40...96E3
0x18...26a0
08/11/20262:21:05 AMbuy$5.13$1,867.285.151,875.060.002751
0x681...0A1B
0x3f...c015
08/11/20262:18:35 AMsell$67.14$1,873.966.841,865.390.03583
0xa6e...8D13
0xdc...938d
08/11/20262:07:55 AMbuy$111.28$1,873.9111.361,875.390.05938
0x77A...7104
0x1f...580c
08/11/20262:03:35 AMsell$294.5$1,873.9293.581,868.050.1571
0xa6e...8D13
0x70...04a0
08/11/20262:03:25 AMsell$1.84$1,873.91.841,873.750.0009848
0xb1c...Be78
0x22...5428
08/11/20262:02:55 AMsell$40.84$1,873.940.851,874.380.02179
0x4a2...B411
0x71...08ad
08/11/20261:57:45 AMsell$4.72$1,864.454.741,875.450.002532
0xb1c...Be78
0xf1...08c7
08/11/20261:57:25 AMsell$5.8$1,864.455.841,875.650.003114
0xa40...96E3
0xef...0ff3
08/11/20261:56:55 AMsell$2.19$1,864.452.21,875.810.001176
0x03B...8287
0x0f...38c7
08/11/20261:54:05 AMsell$14.39$1,864.4514.481,876.130.007722
0xa40...96E3
0xc3...ed07
08/11/20261:46:35 AMbuy$225.8$1,885.56225.491,882.970.1197
0xFDf...AC85
0xda...77b6