- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 52.01
- Pooled DAI:
- $96,859.34
WETH/DAI price stats on PulseChain
As of August 3, 2026, the current price of WETH token on DEX PulseX is $1,847.66. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $45,023.23. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,070,068.94. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $192,507.31. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $192,507.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 764 in the last 24 hours, 346 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $45,023.23 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,866.34, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,847.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:39:25 PM | buy | $67.55 | $1,847.66 | 68.23 | 1,866.34 | 0.03655 | 0x6c...e5c2 | |
| 08/03/2026 | 4:35:35 PM | sell | $33.44 | $1,852.21 | 33.49 | 1,854.87 | 0.01805 | 0xa3...46e0 | |
| 08/03/2026 | 4:26:35 PM | sell | $60.88 | $1,858.67 | 60.82 | 1,856.68 | 0.03275 | 0xb2...6367 | |
| 08/03/2026 | 4:24:05 PM | sell | $8.26 | $1,848.81 | 8.3 | 1,858.01 | 0.00447 | 0x48...43de | |
| 08/03/2026 | 4:22:15 PM | sell | $25.8 | $1,849.29 | 25.93 | 1,858.67 | 0.01395 | 0x78...cac7 | |
| 08/03/2026 | 4:22:15 PM | sell | $25.11 | $1,849.29 | 25.25 | 1,859.65 | 0.01357 | 0x78...cac7 | |
| 08/03/2026 | 4:21:25 PM | sell | $22.25 | $1,861.21 | 22.25 | 1,860.56 | 0.01195 | 0xf3...6156 | |
| 08/03/2026 | 4:14:05 PM | sell | $0.1871 | $1,879.19 | 0.1853 | 1,860.99 | 0.00009957 | 0x6e...5680 | |
| 08/03/2026 | 4:13:45 PM | sell | $25.02 | $1,879.19 | 24.79 | 1,861.47 | 0.01331 | 0x26...3bd6 | |
| 08/03/2026 | 4:13:15 PM | buy | $86.49 | $1,863.57 | 86.84 | 1,871.12 | 0.04641 | 0x9e...7b21 | |
| 08/03/2026 | 4:12:05 PM | buy | $21.1 | $1,863.57 | 21.17 | 1,869.04 | 0.01132 | 0x63...eb12 | |
| 08/03/2026 | 4:11:25 PM | buy | $114.66 | $1,851.07 | 115.61 | 1,866.4 | 0.06194 | 0xe0...cd90 | |
| 08/03/2026 | 4:08:45 PM | buy | $1.17 | $1,847.91 | 1.18 | 1,864.16 | 0.0006338 | 0xfa...9599 | |
| 08/03/2026 | 4:04:55 PM | sell | $25.27 | $1,849.64 | 25.33 | 1,853.83 | 0.01366 | 0xe4...8522 | |
| 08/03/2026 | 3:55:15 PM | sell | $42.08 | $1,858.97 | 42 | 1,855.12 | 0.02264 | 0xf0...f7f6 | |
| 08/03/2026 | 3:54:45 PM | sell | $0.6379 | $1,861.15 | 0.6361 | 1,855.94 | 0.0003427 | 0x79...a8ed | |
| 08/03/2026 | 3:54:25 PM | sell | $5.89 | $1,858.75 | 5.88 | 1,856.06 | 0.003169 | 0x6f...693f | |
| 08/03/2026 | 3:51:55 PM | sell | $13.07 | $1,859.45 | 13.05 | 1,856.43 | 0.007032 | 0x0a...a207 | |
| 08/03/2026 | 3:51:05 PM | sell | $18.76 | $1,859.45 | 18.74 | 1,857.04 | 0.01009 | 0x3b...1bd8 | |
| 08/03/2026 | 3:49:45 PM | buy | $217.55 | $1,851.13 | 219.06 | 1,863.99 | 0.1175 | 0xec...3b41 |