WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,542.31
Price
2,534.57 DAI
TVL
$226,972.56
MKT CAP
$12.4M
5m
0%
1h
0.88%
4h
2.49%
24h
4.02%
Share
TXNS
1K
Buys
521
Sells
514
Volume
82K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
44.64
Pooled DAI:
$113,454.86

WETH/DAI price stats on PulseChain

As of August 27, 2026, the current price of WETH token on DEX PulseX is $2,542.31. WETH price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $82,181.62. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,377,016.30. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $226,972.57. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $226,972.57.

The total transactions of WETH/DAI is 1035 in the last 24 hours, 521 of which are buy transactions, and 514 are sales transactions.

WETH/DAI pool has a trading volume of $82,181.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,534.57, captured at 10:00 AM UTC.

The price of converting 1 WETH to USD is $2,542.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20269:49:45 AMsell$37.29$2,542.3137.172,534.570.01466
0x196...41ab
0x98...ef42
08/27/20269:49:45 AMsell$19.92$2,542.3119.872,535.850.007837
0x196...41ab
0x98...ef42
08/27/20269:48:35 AMsell$12.96$2,542.3112.932,536.580.005099
0x196...41ab
0xcd...54bc
08/27/20269:48:35 AMsell$10.05$2,542.3110.032,537.10.003956
0xa6e...8D13
0x47...b334
08/27/20269:48:25 AMsell$16.86$2,542.3116.822,537.70.006631
0x196...41ab
0xd0...7178
08/27/20269:47:05 AMsell$8.52$2,542.318.512,538.260.003354
0xb1c...Be78
0x76...a8dc
08/27/20269:46:25 AMsell$4.27$2,542.314.262,538.550.00168
0x096...0603
0x76...341d
08/27/20269:46:15 AMsell$52.21$2,558.251.832,539.810.0204
0xb74...e77C
0xdb...d8b5
08/27/20269:46:15 AMsell$132.45$2,558.2131.72,543.810.05177
0xBAD...28Cc
0x5d...c1bb
08/27/20269:46:15 AMsell$3.26$2,558.23.232,540.780.001274
0x3ce...81eD
0xee...6b24
08/27/20269:46:05 AMbuy$663.98$2,530.31668.312,546.80.2624
0xc3E...546c
0xb3...a6ab
08/27/20269:45:25 AMbuy$31.7$2,524.3931.792,531.420.01256
0x91b...2a95
0x86...49a5
08/27/20269:44:55 AMbuy$204.94$2,509.08206.332,526.090.08168
0xBAD...28Cc
0xde...beba
08/27/20269:44:55 AMbuy$65.2$2,509.0865.482,519.780.02598
0xb1c...Be78
0x95...f61f
08/27/20269:44:45 AMsell$493.06$2,528.51490.352,514.660.195
0xb24...494b
0x3b...c92c
08/27/20269:41:15 AMbuy$1.29$2,535.821.32,540.270.0005117
0x50f...7502
0xd6...e81a
08/27/20269:33:35 AMsell$126.51$2,519.87126.942,528.370.0502
0x995...bbA2
0x23...d0ca
08/27/20269:31:45 AMbuy$40.39$2,519.8740.82,545.290.01603
0x3ce...81eD
0xeb...20ec
08/27/20269:31:35 AMbuy$22.47$2,519.8722.692,543.870.00892
0x18f...8c06
0xce...1236
08/27/20269:31:35 AMbuy$151.17$2,519.87152.372,539.940.05999
0xBAD...28Cc
0x31...131d