WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,102.94
Price
2,113.84 DAI
TVL
$205,258.19
MKT CAP
$11.1M
5m
0%
1h
-0.24%
4h
-0.25%
24h
-1.52%
Share
TXNS
656
Buys
362
Sells
294
Volume
46K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.73
Pooled DAI:
$103,321.31

WETH/DAI price stats on PulseChain

As of May 21, 2026, the current price of WETH token on DEX PulseX is $2,102.94. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $46,264.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,075,598.35. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $205,258.19. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $205,258.19.

The total transactions of WETH/DAI is 656 in the last 24 hours, 362 of which are buy transactions, and 294 are sales transactions.

WETH/DAI pool has a trading volume of $46,264.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,113.84, captured at 4:03 PM UTC.

The price of converting 1 WETH to USD is $2,102.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20263:54:05 PMsell$1.18$2,102.941.192,113.840.0005635
0xb1c...Be78
0xd9...b271
05/21/20263:53:55 PMsell$4.57$2,102.944.592,113.960.002175
0xb1c...Be78
0x42...f4f6
05/21/20263:53:45 PMsell$1.83$2,102.941.842,114.090.0008749
0xb1c...Be78
0x48...4fb2
05/21/20263:48:25 PMbuy$27.23$2,115.2527.362,126.090.01287
0xBAD...28Cc
0x8f...032e
05/21/20263:48:15 PMbuy$24.85$2,115.2524.972,125.020.01175
0xBAD...28Cc
0x44...e74b
05/21/20263:47:55 PMbuy$27.18$2,115.2527.32,123.940.01285
0xBAD...28Cc
0x65...266f
05/21/20263:46:25 PMbuy$25.51$2,126.425.472,122.860.01199
0xBAD...28Cc
0xb6...362f
05/21/20263:41:25 PMsell$15.05$2,120.4814.982,110.140.0071
0x4a1...e508
0x75...aa43
05/21/20263:39:55 PMsell$27.6$2,107.1127.652,111.010.0131
0x789...BC37
0xd8...6944
05/21/20263:35:15 PMbuy$0.4163$2,121.030.41692,123.870.0001963
0x061...e609
0xdd...a32b
05/21/20263:34:35 PMsell$48.31$2,109.9548.372,112.550.0229
0x527...b8aF
0x98...7875
05/21/20263:31:15 PMsell$16.24$2,101.8116.332,113.880.007728
0x866...2655
0xa3...6ccd
05/21/20263:29:45 PMbuy$35.98$2,101.8136.392,125.990.01712
0xd28...6c8e
0x16...f2a3
05/21/20263:26:45 PMsell$21.47$2,124.5621.352,113.160.0101
0x866...2655
0xab...2f87
05/21/20263:23:45 PMbuy$55.07$2,123.6155.112,124.990.02593
0xBAD...28Cc
0x9e...c7e9
05/21/20263:17:35 PMbuy$57.13$2,110.2957.472,122.680.02707
0xBAD...28Cc
0x3e...e3e2
05/21/20263:14:05 PMbuy$36.54$2,117.9336.592,120.750.01725
0xBAD...28Cc
0x8d...bba8
05/21/20263:13:55 PMbuy$116.52$2,113.68116.742,117.60.05513
0x91b...2a95
0x69...ecfd
05/21/20263:13:45 PMbuy$42.42$2,113.6842.432,114.340.02006
0xBAD...28Cc
0xb7...47a5
05/21/20263:09:05 PMsell$5.04$2,111.315.012,101.120.002387
0x196...41ab
0x0e...b12b