Info about WETH-DAI pair
- Pooled WETH:
- 45.27
- Pooled DAI:
- $111,446.26
WETH/DAI price stats on PulseChain
As of August 30, 2026, the current price of WETH token on DEX PulseX is $2,455.07. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $56,869.98. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,474,353.82. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $222,693.42. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $222,693.42.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 514 in the last 24 hours, 289 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $56,869.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,454.18, captured at 2:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,455.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:42:15 AM | sell | $1.98 | $2,455.07 | 1.98 | 2,454.18 | 0.0008089 | 0xe5...70c3 | |
| 08/30/2026 | 2:32:45 AM | buy | $162.82 | $2,460.55 | 163.11 | 2,464.91 | 0.06617 | 0xdb...18d6 | |
| 08/30/2026 | 2:26:05 AM | sell | $6.02 | $2,460.55 | 5.99 | 2,447.19 | 0.00245 | 0x85...8615 | |
| 08/30/2026 | 2:24:05 AM | buy | $1.09 | $2,460.55 | 1.09 | 2,461.55 | 0.0004439 | 0x56...52c4 | |
| 08/30/2026 | 2:23:05 AM | sell | $174.71 | $2,459.63 | 174.1 | 2,451.11 | 0.07103 | 0x0b...fcd0 | |
| 08/30/2026 | 2:22:45 AM | sell | $49.34 | $2,467.38 | 49.12 | 2,456.03 | 0.02 | 0xdc...3f37 | |
| 08/30/2026 | 2:21:35 AM | buy | $66.53 | $2,467.35 | 66.6 | 2,469.95 | 0.02696 | 0x10...3783 | |
| 08/30/2026 | 2:17:55 AM | buy | $43.08 | $2,479.69 | 42.87 | 2,467.53 | 0.01737 | 0xbb...80c7 | |
| 08/30/2026 | 2:16:55 AM | buy | $31.64 | $2,463.88 | 31.67 | 2,465.88 | 0.01284 | 0xdb...36dc | |
| 08/30/2026 | 2:15:15 AM | buy | $3.51 | $2,448.47 | 3.53 | 2,465.11 | 0.001433 | 0x64...942c | |
| 08/30/2026 | 2:09:35 AM | buy | $90.36 | $2,473.15 | 90 | 2,463.04 | 0.03654 | 0x20...6898 | |
| 08/30/2026 | 2:09:15 AM | buy | $12.6 | $2,473.15 | 12.54 | 2,460.77 | 0.005097 | 0xab...fd48 | |
| 08/30/2026 | 1:58:25 AM | sell | $44.39 | $2,466.37 | 44.05 | 2,447.22 | 0.018 | 0x82...e5b8 | |
| 08/30/2026 | 1:37:55 AM | buy | $149.96 | $2,460.77 | 149.86 | 2,459.13 | 0.06094 | 0x16...9e14 | |
| 08/30/2026 | 1:37:25 AM | buy | $0.9916 | $2,460.99 | 0.9895 | 2,455.81 | 0.0004029 | 0xc6...2eff | |
| 08/30/2026 | 1:35:15 AM | sell | $218.84 | $2,460.21 | 217.59 | 2,446.11 | 0.08895 | 0xdb...8a98 | |
| 08/30/2026 | 1:35:05 AM | sell | $100.37 | $2,465.31 | 99.92 | 2,454.17 | 0.04071 | 0x01...d954 | |
| 08/30/2026 | 1:35:05 AM | sell | $18.7 | $2,465.31 | 18.59 | 2,451.56 | 0.007586 | 0xaf...b460 | |
| 08/30/2026 | 1:31:05 AM | sell | $6.83 | $2,468.13 | 6.8 | 2,456.53 | 0.002768 | 0xbc...7435 | |
| 08/30/2026 | 1:24:25 AM | buy | $0.6028 | $2,452.44 | 0.6073 | 2,470.97 | 0.0002458 | 0x4c...256e |