WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,890.54
Price
1,873.82 DAI
TVL
$195,860.75
MKT CAP
$10.2M
5m
0%
1h
-0.47%
4h
0.69%
24h
-3.17%
Share
TXNS
1K
Buys
737
Sells
382
Volume
76K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.82
Pooled DAI:
$97,314.79

WETH/DAI price stats on PulseChain

As of July 28, 2026, the current price of WETH token on DEX PulseX is $1,890.54. WETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $75,945.52. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,185,082.79. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,860.76. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,860.76.

The total transactions of WETH/DAI is 1119 in the last 24 hours, 737 of which are buy transactions, and 382 are sales transactions.

WETH/DAI pool has a trading volume of $75,945.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,873.82, captured at 10:25 AM UTC.

The price of converting 1 WETH to USD is $1,890.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/202610:22:55 AMsell$73.55$1,890.5472.91,873.820.0389
0x4F0...de0A
0x3f...4974
07/28/202610:15:55 AMsell$15.23$1,881.4115.191,875.520.0081
0x4a1...e508
0x0b...6e36
07/28/202610:15:15 AMbuy$1.03$1,878.811.041,886.720.0005521
0x9E3...2611
0x7f...dce4
07/28/202610:04:45 AMbuy$7.67$1,873.177.721,886.550.004095
0x0ab...36d3
0x28...acf6
07/28/202610:04:05 AMbuy$0.7158$1,894.640.71261,886.380.0003778
0xb1c...Be78
0x3b...e059
07/28/202610:02:25 AMsell$264.87$1,883.27264.461,880.360.1406
0xA8C...0Ec1
0xd2...5e5b
07/28/202610:02:25 AMbuy$272.06$1,883.27273.221,891.340.1444
0x43E...23E2
0x72...35aa
07/28/202610:00:15 AMbuy$6.06$1,873.176.111,885.940.003239
0xb1c...Be78
0x5e...79ca
07/28/202610:00:05 AMbuy$5.46$1,873.175.491,885.720.002914
0xb1c...Be78
0x28...d9b8
07/28/20269:59:25 AMsell$168.12$1,894.96166.591,877.720.08872
0xBAD...28Cc
0xc3...52b5
07/28/20269:59:05 AMbuy$148.53$1,894.96148.081,889.210.07838
0xD81...a8de
0x98...4157
07/28/20269:57:05 AMbuy$18.08$1,894.96181,8860.009543
0x577...CDD0
0x79...ac0b
07/28/20269:56:45 AMbuy$2.46$1,894.962.451,885.60.001302
0xb1c...Be78
0x72...2fae
07/28/20269:56:35 AMbuy$0.4513$1,894.960.4491,885.40.0002381
0xb1c...Be78
0xda...78e5
07/28/20269:56:35 AMbuy$3.81$1,894.963.791,885.480.002013
0xa40...96E3
0x6d...c4fa
07/28/20269:56:25 AMbuy$2$1,894.961.991,885.350.001055
0xb1c...Be78
0xe6...c9dc
07/28/20269:56:15 AMsell$102.36$1,894.96101.341,876.170.05401
0xBAD...28Cc
0x6e...28d2
07/28/20269:55:25 AMbuy$1.33$1,877.131.341,888.360.0007109
0x096...0603
0xc3...5e4d
07/28/20269:55:25 AMbuy$22.18$1,877.1322.311,888.820.01181
0x0ab...36d3
0xdc...bbfc
07/28/20269:55:15 AMbuy$4.28$1,877.134.31,888.250.00228
0x096...0603
0x6f...b9d8