WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,801.46
Price
1,789.46 DAI
TVL
$190,897.51
MKT CAP
$9.8M
5m
0.58%
1h
1.11%
4h
0.07%
24h
2.19%
Share
TXNS
598
Buys
355
Sells
243
Volume
28K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.08
Pooled DAI:
$94,713.46

WETH/DAI price stats on PulseChain

As of June 17, 2026, the current price of WETH token on DEX PulseX is $1,801.46. WETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $27,525.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,822,855.77. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $190,897.51. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $190,897.51.

The total transactions of WETH/DAI is 598 in the last 24 hours, 355 of which are buy transactions, and 243 are sales transactions.

WETH/DAI pool has a trading volume of $27,525.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,789.46, captured at 6:24 AM UTC.

The price of converting 1 WETH to USD is $1,801.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20266:24:25 AMbuy$3.18$1,801.463.161,789.460.00177
0x096...0603
0x15...4bef
06/17/20266:23:35 AMbuy$3.53$1,801.573.511,789.330.001963
0x096...0603
0x53...f396
06/17/20266:23:35 AMbuy$4.38$1,801.574.361,789.830.002436
0xb1c...Be78
0xc4...f91e
06/17/20266:23:35 AMsell$17.37$1,801.5717.151,779.230.009642
0xb15...CD99
0x5d...54b6
06/17/20266:23:15 AMbuy$2.88$1,801.572.861,789.70.001603
0xb1c...Be78
0xb6...787c
06/17/20266:23:05 AMsell$26.04$1,801.5725.721,779.760.01445
0xb15...CD99
0x6c...c2e7
06/17/20266:22:45 AMsell$25.97$1,791.0925.821,780.730.0145
0xb15...CD99
0xd6...d189
06/17/20266:13:35 AMsell$23.38$1,799.2123.161,781.660.013
0x490...5167
0x51...1425
06/17/20266:02:05 AMbuy$6.34$1,781.826.381,792.350.003559
0x084...8166
0xda...cdbc
06/17/20266:02:05 AMbuy$8.59$1,781.828.641,792.070.004823
0x67F...6C13
0x53...d0ae
06/17/20266:01:55 AMbuy$19.48$1,781.8219.591,791.540.01093
0x8d4...3E98
0xc8...97e1
06/17/20265:59:05 AMsell$30.82$1,789.230.691,781.370.01722
0x95B...5D19
0x6e...a883
06/17/20265:55:55 AMsell$7.15$1,789.27.121,782.080.004
0x4e1...64CE
0x0c...50c9
06/17/20265:54:35 AMsell$3.29$1,789.23.271,782.280.00184
0x4e1...64CE
0x8b...f31b
06/17/20265:52:45 AMsell$24.86$1,789.224.781,782.810.0139
0x4e1...64CE
0xfb...7030
06/17/20265:45:05 AMsell$16.01$1,789.215.961,783.570.008949
0x65A...7675
0x8a...9ace
06/17/20265:43:55 AMsell$23.46$1,781.7323.511,785.250.01317
0x375...e1b9
0xdc...a4fb
06/17/20265:43:55 AMsell$24.76$1,781.7324.791,784.340.01389
0x375...e1b9
0x4a...f2d1
06/17/20265:17:25 AMsell$0.9869$1,802.170.97791,785.710.0005476
0xa6e...8D13
0xaa...8ae9
06/17/20264:27:05 AMsell$18.63$1,798.6518.51,786.080.01036
0x7de...9929
0xd7...89c0