WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,300.65
Price
2,307.96 DAI
TVL
$215,258.39
MKT CAP
$12.2M
5m
0%
1h
0.61%
4h
-0.63%
24h
-1.32%
Share
TXNS
455
Buys
269
Sells
186
Volume
30K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.76
Pooled DAI:
$107,692.87

WETH/DAI price stats on PulseChain

As of April 25, 2026, the current price of WETH token on DEX PulseX is $2,300.65. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $30,482.82. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,176,548.06. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,258.40. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,258.40.

The total transactions of WETH/DAI is 455 in the last 24 hours, 269 of which are buy transactions, and 186 are sales transactions.

WETH/DAI pool has a trading volume of $30,482.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,307.96, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $2,300.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20269:10:25 PMbuy$78.39$2,300.6578.632,307.960.03407
0x3b4...DD1d
0x7d...c4c7
04/25/20269:04:15 PMbuy$38.9$2,308.938.852,305.680.01685
0xd28...6c8e
0xe7...0c58
04/25/20269:02:15 PMbuy$30.45$2,308.930.392,304.20.01319
0x44e...8C54
0x83...aaeb
04/25/20268:59:25 PMbuy$2.38$2,297.342.382,303.270.001036
0x0d8...c9E7
0x3e...4a7d
04/25/20268:49:05 PMbuy$9.85$2,295.729.882,303.010.004291
0x4Fd...Ba7A
0xfb...d320
04/25/20268:45:45 PMsell$45.41$2,293.5445.352,290.430.0198
0xEa3...F3Da
0x9c...7c30
04/25/20268:43:35 PMsell$80.08$2,293.5480.072,293.10.03491
0x5b7...757B
0x2b...1f32
04/25/20268:28:05 PMbuy$4.76$2,298.344.782,308.080.002073
0xFE1...81a2
0x99...6547
04/25/20268:26:05 PMbuy$5.42$2,285.555.482,307.860.002374
0xaac...17ca
0xc7...38a1
04/25/20268:24:15 PMbuy$4.57$2,312.194.562,307.640.001978
0x20e...cCC1
0xb5...ae33
04/25/20268:18:55 PMbuy$3.53$2,298.353.542,307.470.001537
0xb5E...6070
0xbc...e17b
04/25/20268:13:15 PMbuy$4.41$2,286.794.452,307.30.00193
0xb17...B1A5
0x85...5b24
04/25/20268:04:55 PMbuy$0.6888$2,289.910.6942,307.190.0003008
0xa40...96E3
0xcb...e8a3
04/25/20268:04:45 PMbuy$55.69$2,289.9156.082,305.970.02432
0x4Fd...Ba7A
0x9f...bf26
04/25/20268:04:35 PMbuy$17.54$2,288.5517.662,304.390.007667
0x4Fd...Ba7A
0x45...d44d
04/25/20268:03:45 PMbuy$184.2$2,311.42182.932,295.460.07969
0xBAD...28Cc
0x68...fd0f
04/25/20268:03:45 PMbuy$17.08$2,311.4217.032,303.880.007392
0xBAD...28Cc
0x68...fd0f
04/25/20268:03:45 PMbuy$97.39$2,311.4296.972,301.440.04213
0xBAD...28Cc
0x68...fd0f
04/25/20268:03:35 PMbuy$66.48$2,311.6865.852,289.920.02876
0x3f0...1CE3
0xe6...fe51
04/25/20268:03:35 PMsell$675.23$2,311.68667.112,283.880.292
0x3f0...1CE3
0xf0...0d48