WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,145.84
Price
2,151.79 DAI
TVL
$207,829.34
MKT CAP
$11.3M
5m
-0.50%
1h
-0.24%
4h
-0.77%
24h
0.95%
Share
TXNS
614
Buys
325
Sells
289
Volume
45K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.43
Pooled DAI:
$103,938.08

WETH/DAI price stats on PulseChain

As of May 21, 2026, the current price of WETH token on DEX PulseX is $2,145.84. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $45,024.97. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,321,456.75. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $207,829.35. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $207,829.35.

The total transactions of WETH/DAI is 614 in the last 24 hours, 325 of which are buy transactions, and 289 are sales transactions.

WETH/DAI pool has a trading volume of $45,024.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,151.79, captured at 9:16 AM UTC.

The price of converting 1 WETH to USD is $2,145.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20269:14:35 AMbuy$8.49$2,145.848.512,151.790.003959
0x196...41ab
0xd0...5217
05/21/20269:14:15 AMbuy$5.8$2,144.85.822,151.50.002706
0x196...41ab
0x4a...75aa
05/21/20269:14:05 AMsell$142.19$2,163.8140.732,141.610.06571
0xBAD...28Cc
0x13...85e9
05/21/20269:13:55 AMbuy$85.61$2,156.6885.542,155.010.03969
0x8E1...3406
0xee...2d7e
05/21/20269:13:55 AMbuy$76.29$2,156.6876.112,151.670.03537
0xF76...3278
0x3f...d126
05/21/20269:13:55 AMbuy$10.46$2,156.6810.462,1570.00485
0x405...79e5
0x25...34de
05/21/20268:56:25 AMbuy$85.78$2,142.6486.012,148.320.04003
0x540...5eD2
0xf7...07d9
05/21/20268:55:05 AMbuy$2.88$2,142.642.882,146.480.001345
0xd17...3161
0xf9...ea92
05/21/20268:49:35 AMbuy$1.27$2,134.271.282,146.40.000597
0xa40...96E3
0x9b...47c8
05/21/20268:48:45 AMsell$53.96$2,147.0553.652,134.830.02513
0xd28...6c8e
0xb6...b2aa
05/21/20268:48:45 AMsell$114.08$2,147.05113.612,138.280.05313
0xBAD...28Cc
0x5b...a0b0
05/21/20268:48:35 AMsell$213.49$2,143.74213.622,145.030.09959
0x44e...8C54
0x37...658c
05/21/20268:48:35 AMbuy$360.17$2,143.743622,154.660.168
0x52C...1d66
0xf0...4936
05/21/20268:48:35 AMsell$2.57$2,143.742.562,134.810.0012
0xd17...3161
0xd1...d45c
05/21/20268:47:35 AMsell$3.2$2,136.613.22,134.930.0015
0xd17...3161
0x37...33cc
05/21/20268:43:25 AMsell$53$2,143.6752.812,135.870.02472
0x91b...2a95
0x9b...8cff
05/21/20268:43:25 AMsell$346.45$2,143.67346.522,144.110.1616
0xBAD...28Cc
0x25...7620
05/21/20268:43:15 AMbuy$361.06$2,143.07363.322,156.470.1684
0x52C...1d66
0x65...772c
05/21/20268:33:25 AMsell$107.27$2,143.67107.012,138.520.05004
0x3ce...81eD
0xca...325a
05/21/20268:31:05 AMsell$70.02$2,143.7469.972,142.170.03266
0xBAD...28Cc
0x40...b118