WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,921.2
Price
1,915.29 DAI
TVL
$197,945.32
MKT CAP
$10.8M
5m
0.35%
1h
-1.18%
4h
-0.01%
24h
-0.42%
Share
TXNS
2K
Buys
808
Sells
866
Volume
306K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.42
Pooled DAI:
$98,748.11

WETH/DAI price stats on PulseChain

As of August 9, 2026, the current price of WETH token on DEX PulseX is $1,921.2. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $306,358.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,750,952.89. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $197,945.32. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $197,945.32.

The total transactions of WETH/DAI is 1674 in the last 24 hours, 808 of which are buy transactions, and 866 are sales transactions.

WETH/DAI pool has a trading volume of $306,358.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,915.29, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $1,921.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20267:17:05 PMsell$23.85$1,921.223.781,915.290.01241
0xD8d...EF95
0xe3...afb6
08/09/20267:16:05 PMsell$38.43$1,921.7938.331,916.50.02
0xcB4...85A4
0xa5...74e4
08/09/20267:13:55 PMbuy$169.24$1,928.33168.951,925.110.08776
0x8C7...5977
0x88...1883
08/09/20267:13:35 PMbuy$17.52$1,914.4617.551,917.340.009155
0x8f1...83e9
0x10...d8fc
08/09/20267:13:35 PMbuy$106.27$1,914.46106.571,919.750.05551
0xD51...9Ff7
0xaa...87c7
08/09/20267:13:25 PMbuy$24.97$1,914.46251,916.520.01304
0x907...A62c
0x94...7c55
08/09/20267:12:25 PMbuy$22.21$1,914.4622.221,915.60.0116
0xC0D...9156
0xb8...785f
08/09/20267:11:55 PMbuy$4.07$1,914.464.071,915.090.002128
0x096...0603
0x1f...edd4
08/09/20267:11:35 PMbuy$1.43$1,903.461.441,914.980.0007541
0x515...4aE7
0xbd...e35a
08/09/20267:11:35 PMbuy$4.97$1,903.4651,914.860.002611
0x907...A62c
0x84...9bad
08/09/20267:09:55 PMbuy$0.2037$1,916.130.20351,914.760.0001063
0xa40...96E3
0x74...04cf
08/09/20267:09:45 PMbuy$0.3808$1,916.130.38051,914.740.0001987
0xb1c...Be78
0x50...8461
08/09/20267:09:35 PMbuy$0.4674$1,916.130.4671,914.730.0002439
0xb1c...Be78
0x76...4a38
08/09/20267:09:25 PMbuy$0.4729$1,916.130.47261,914.710.0002468
0xa40...96E3
0xea...7910
08/09/20267:09:15 PMbuy$0.4948$1,916.130.49441,914.690.0002582
0xa40...96E3
0x60...0c67
08/09/20267:08:45 PMbuy$1.13$1,916.131.131,914.660.000591
0x096...0603
0xbd...64f6
08/09/20267:08:35 PMbuy$0.8358$1,916.130.83511,914.620.0004362
0xb1c...Be78
0xe5...5f56
08/09/20267:08:25 PMbuy$1.3$1,915.941.31,914.580.0006815
0xb1c...Be78
0x1e...33d8
08/09/20267:08:15 PMbuy$7.09$1,915.947.081,914.420.003702
0x319...fa8c
0xc9...a6a1
08/09/20267:07:35 PMbuy$1.33$1,916.131.331,914.250.0006962
0xb1c...Be78
0x80...986b