Info about WETH-DAI pair
- Pooled WETH:
- 43.88
- Pooled DAI:
- $119,215.88
WETH/DAI price stats on PulseChain
As of September 27, 2026, the current price of WETH token on DEX PulseX is $2,717.9. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $25,544.71. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,803,919.12. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $238,266.93. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $238,266.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 316 in the last 24 hours, 105 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25,544.71 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,723.88, captured at 9:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,717.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:28:35 AM | buy | $22.31 | $2,717.9 | 22.36 | 2,723.88 | 0.008212 | 0x6a...a9cf | |
| 09/27/2026 | 9:25:25 AM | buy | $163.8 | $2,701.51 | 164.9 | 2,719.6 | 0.06063 | 0x80...8a6c | |
| 09/27/2026 | 9:12:25 AM | buy | $34.3 | $2,704.28 | 34.43 | 2,715.07 | 0.01268 | 0x7d...46cb | |
| 09/27/2026 | 9:08:35 AM | buy | $3.94 | $2,715.83 | 3.94 | 2,713.86 | 0.001453 | 0x29...e2f0 | |
| 09/27/2026 | 9:08:35 AM | buy | $7.29 | $2,715.83 | 7.28 | 2,714.12 | 0.002685 | 0xb3...cac6 | |
| 09/27/2026 | 8:57:25 AM | buy | $2.55 | $2,692.43 | 2.57 | 2,713.71 | 0.0009478 | 0xfc...5d57 | |
| 09/27/2026 | 8:32:45 AM | buy | $86.18 | $2,700.84 | 86.53 | 2,711.95 | 0.0319 | 0x91...5d6b | |
| 09/27/2026 | 8:22:55 AM | sell | $244.39 | $2,715.54 | 242.27 | 2,691.91 | 0.09 | 0xc2...3260 | |
| 09/27/2026 | 8:22:55 AM | buy | $57.48 | $2,715.54 | 57.23 | 2,703.63 | 0.02116 | 0x15...61eb | |
| 09/27/2026 | 8:22:55 AM | buy | $111.29 | $2,715.54 | 110.96 | 2,707.46 | 0.04098 | 0x85...7c51 | |
| 09/27/2026 | 8:08:55 AM | buy | $111.44 | $2,699.25 | 111.92 | 2,710.84 | 0.04128 | 0x4d...bc1f | |
| 09/27/2026 | 8:08:45 AM | sell | $259.28 | $2,700.84 | 258.42 | 2,691.88 | 0.096 | 0x73...2c5b | |
| 09/27/2026 | 8:08:45 AM | buy | $139.6 | $2,700.84 | 139.82 | 2,705.11 | 0.05168 | 0x60...60c7 | |
| 09/27/2026 | 8:05:35 AM | sell | $14.51 | $2,700.92 | 14.5 | 2,698.07 | 0.005375 | 0xb3...d6b6 | |
| 09/27/2026 | 8:05:05 AM | sell | $86.55 | $2,704.95 | 86.41 | 2,700.37 | 0.032 | 0xd6...a367 | |
| 09/27/2026 | 8:04:35 AM | sell | $0.8329 | $2,704.96 | 0.8321 | 2,702.35 | 0.0003079 | 0xb5...01b9 | |
| 09/27/2026 | 8:03:45 AM | sell | $0.6896 | $2,704.96 | 0.689 | 2,702.38 | 0.0002549 | 0xf0...e5ff | |
| 09/27/2026 | 8:03:35 AM | sell | $3.24 | $2,704.96 | 3.24 | 2,702.47 | 0.001199 | 0xcf...4dbc | |
| 09/27/2026 | 8:03:15 AM | sell | $0.4804 | $2,704.96 | 0.4799 | 2,702.56 | 0.0001776 | 0x5c...03e4 | |
| 09/27/2026 | 8:02:45 AM | sell | $0.06608 | $2,704.96 | 0.06602 | 2,702.57 | 0.00002443 | 0x46...2dae |