Info about WETH-DAI pair
- Pooled WETH:
- 48.2
- Pooled DAI:
- $104,380.72
WETH/DAI price stats on PulseChain
As of May 17, 2026, the current price of WETH token on DEX PulseX is $2,169.11. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $31,169.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,395,408.35. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $208,568.83. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $208,568.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 391 in the last 24 hours, 229 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $31,169.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,170.98, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,169.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:37:05 AM | buy | $39.91 | $2,169.11 | 39.94 | 2,170.98 | 0.0184 | 0x8e...16f7 | |
| 05/17/2026 | 3:34:25 AM | buy | $3.99 | $2,156.63 | 4.02 | 2,170.07 | 0.001854 | 0xe9...3c0e | |
| 05/17/2026 | 3:33:35 AM | buy | $30.81 | $2,155.91 | 31 | 2,169.34 | 0.01429 | 0x23...1aa5 | |
| 05/17/2026 | 3:17:35 AM | buy | $6.68 | $2,157.99 | 6.72 | 2,168.55 | 0.003099 | 0xa4...54ef | |
| 05/17/2026 | 3:17:35 AM | buy | $99.07 | $2,157.99 | 99.45 | 2,166.35 | 0.04591 | 0xa4...54ef | |
| 05/17/2026 | 3:17:25 AM | buy | $136.34 | $2,157.12 | 136.59 | 2,161.06 | 0.0632 | 0x8d...8e60 | |
| 05/17/2026 | 3:17:25 AM | buy | $4.27 | $2,157.12 | 4.29 | 2,163.98 | 0.001983 | 0x0f...2fcb | |
| 05/17/2026 | 3:17:15 AM | sell | $572.32 | $2,174.79 | 567.76 | 2,157.47 | 0.2631 | 0x6b...8815 | |
| 05/17/2026 | 3:13:55 AM | sell | $58.26 | $2,176.2 | 58.11 | 2,170.45 | 0.02677 | 0x78...4925 | |
| 05/17/2026 | 3:13:05 AM | sell | $5.69 | $2,176.2 | 5.67 | 2,171.78 | 0.002615 | 0x36...a56b | |
| 05/17/2026 | 2:52:15 AM | sell | $23.14 | $2,167.99 | 23.18 | 2,172.38 | 0.01067 | 0x87...3d6b | |
| 05/17/2026 | 2:35:15 AM | buy | $30.84 | $2,189.86 | 30.77 | 2,184.87 | 0.01408 | 0x09...d9d6 | |
| 05/17/2026 | 2:00:55 AM | sell | $1.93 | $2,184.73 | 1.92 | 2,171.62 | 0.000886 | 0x22...45f4 | |
| 05/17/2026 | 1:58:45 AM | buy | $396.25 | $2,169.3 | 397.48 | 2,176.02 | 0.1826 | 0x4e...387b | |
| 05/17/2026 | 1:54:45 AM | buy | $5.34 | $2,161.6 | 5.36 | 2,167.67 | 0.002474 | 0x0b...f499 | |
| 05/17/2026 | 1:53:45 AM | buy | $22.74 | $2,161.81 | 22.8 | 2,167.08 | 0.01052 | 0xe6...7413 | |
| 05/17/2026 | 1:53:25 AM | buy | $11.59 | $2,161.93 | 11.61 | 2,166.37 | 0.005361 | 0xd1...4647 | |
| 05/17/2026 | 1:52:55 AM | buy | $7.85 | $2,174.42 | 7.82 | 2,165.97 | 0.003611 | 0x28...b0ac | |
| 05/17/2026 | 1:46:35 AM | sell | $15.47 | $2,174.77 | 15.39 | 2,163.39 | 0.007116 | 0xea...e90f | |
| 05/17/2026 | 1:46:35 AM | sell | $187.11 | $2,174.77 | 185.77 | 2,159.23 | 0.08603 | 0xd7...9a28 |