Info about WETH-DAI pair
- Pooled WETH:
- 52.07
- Pooled DAI:
- $96,787.85
WETH/DAI price stats on PulseChain
As of August 5, 2026, the current price of WETH token on DEX PulseX is $1,875.9. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $68,852.00. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,421,213.51. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,804.95. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,804.95.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 848 in the last 24 hours, 461 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $68,852.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,854.53, captured at 1:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,875.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:38:05 PM | sell | $60.12 | $1,875.9 | 59.43 | 1,854.53 | 0.03204 | 0xe5...1936 | |
| 08/05/2026 | 1:34:45 PM | buy | $0.9415 | $1,855.84 | 0.9469 | 1,866.46 | 0.0005073 | 0xac...09f9 | |
| 08/05/2026 | 1:34:35 PM | buy | $1.94 | $1,855.84 | 1.95 | 1,866.4 | 0.001046 | 0x7e...1238 | |
| 08/05/2026 | 1:34:25 PM | buy | $0.7862 | $1,879.16 | 0.7809 | 1,866.35 | 0.0004184 | 0xba...abac | |
| 08/05/2026 | 1:34:15 PM | buy | $1.02 | $1,879.16 | 1.01 | 1,866.32 | 0.000544 | 0x4b...d633 | |
| 08/05/2026 | 1:33:55 PM | buy | $0.7907 | $1,877.36 | 0.786 | 1,866.28 | 0.0004211 | 0x7e...1c68 | |
| 08/05/2026 | 1:33:05 PM | buy | $0.763 | $1,877.35 | 0.7586 | 1,866.44 | 0.0004064 | 0x15...54c6 | |
| 08/05/2026 | 1:33:05 PM | buy | $0.6852 | $1,877.35 | 0.6811 | 1,866.22 | 0.0003649 | 0x4e...9586 | |
| 08/05/2026 | 1:32:35 PM | sell | $227.75 | $1,871.45 | 226.3 | 1,859.56 | 0.1216 | 0xf6...3212 | |
| 08/05/2026 | 1:30:15 PM | buy | $115.93 | $1,877.28 | 115.65 | 1,872.72 | 0.06175 | 0xd0...e3b0 | |
| 08/05/2026 | 1:29:55 PM | buy | $0.2464 | $1,877.28 | 0.2455 | 1,870.49 | 0.0001312 | 0x40...9d07 | |
| 08/05/2026 | 1:22:15 PM | buy | $0.7677 | $1,870.43 | 0.7678 | 1,870.47 | 0.0004104 | 0x71...ba28 | |
| 08/05/2026 | 1:21:45 PM | buy | $1.06 | $1,872.89 | 1.05 | 1,870.44 | 0.0005664 | 0x52...b4c5 | |
| 08/05/2026 | 1:21:25 PM | buy | $1.98 | $1,872.89 | 1.98 | 1,870.38 | 0.00106 | 0xac...ed88 | |
| 08/05/2026 | 1:21:15 PM | buy | $1 | $1,872.89 | 1 | 1,870.32 | 0.000537 | 0xfe...e672 | |
| 08/05/2026 | 1:20:55 PM | buy | $0.9032 | $1,875.35 | 0.9008 | 1,870.28 | 0.0004816 | 0xa2...51dc | |
| 08/05/2026 | 1:20:35 PM | buy | $0.7331 | $1,877.75 | 0.7302 | 1,870.25 | 0.0003904 | 0x80...2c82 | |
| 08/05/2026 | 1:20:15 PM | buy | $2.74 | $1,877.75 | 2.73 | 1,870.19 | 0.00146 | 0xb5...9334 | |
| 08/05/2026 | 1:20:05 PM | buy | $9.41 | $1,877.75 | 9.37 | 1,869.95 | 0.005014 | 0x98...5bb8 | |
| 08/05/2026 | 1:17:45 PM | buy | $0.7283 | $1,876.5 | 0.7257 | 1,869.76 | 0.0003881 | 0x47...4859 |