WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,865.75
Price
1,868.61 DAI
TVL
$193,908.9
MKT CAP
$10.1M
5m
0%
1h
0.13%
4h
-0.57%
24h
1.04%
Share
TXNS
406
Buys
195
Sells
211
Volume
41K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.95
Pooled DAI:
$96,805.03

WETH/DAI price stats on PulseChain

As of July 19, 2026, the current price of WETH token on DEX PulseX is $1,865.75. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $40,557.36. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,082,842.21. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,908.91. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,908.91.

The total transactions of WETH/DAI is 406 in the last 24 hours, 195 of which are buy transactions, and 211 are sales transactions.

WETH/DAI pool has a trading volume of $40,557.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,868.61, captured at 7:12 PM UTC.

The price of converting 1 WETH to USD is $1,865.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20267:04:55 PMbuy$8.46$1,865.758.471,868.610.004535
0xE5B...8356
0xb9...dacd
07/19/20267:00:15 PMbuy$1.05$1,865.751.051,868.420.0005662
0x6a0...C79b
0x5b...e3e2
07/19/20266:57:55 PMbuy$10.06$1,879.55101,868.210.005352
0x073...7f0d
0xba...3ff1
07/19/20266:56:15 PMbuy$22.98$1,880.122.831,867.760.01222
0x649...4231
0xfa...b0dd
07/19/20266:56:05 PMsell$10.35$1,879.7910.221,856.910.005506
0x15b...a0aF
0xd7...090c
07/19/20266:56:05 PMsell$10.33$1,879.7910.21,856.520.005496
0x15b...a0aF
0xfd...fbc1
07/19/20266:55:35 PMsell$20.75$1,879.7920.511,857.50.01104
0x15b...a0aF
0x25...1006
07/19/20266:53:25 PMbuy$0.5733$1,864.680.57451,868.710.0003074
0xe2F...1D02
0x32...1da2
07/19/20266:51:45 PMbuy$19.29$1,864.6819.331,868.330.01034
0xD8d...EF95
0xea...c838
07/19/20266:48:55 PMbuy$29.17$1,864.6829.271,871.470.01564
0x4a9...157c
0x7c...6a6a
07/19/20266:48:55 PMsell$105.88$1,864.68105.561,858.980.05678
0x253...79b4
0xe0...2150
07/19/20266:47:35 PMbuy$20.72$1,874.4620.671,870.510.01105
0x4a9...157c
0x40...0957
07/19/20266:37:45 PMbuy$2.5$1,851.932.531,870.060.001353
0x6A8...12AC
0xfc...e255
07/19/20266:33:05 PMsell$10.22$1,864.4610.191,859.380.005481
0x15b...a0aF
0x64...b378
07/19/20266:32:45 PMsell$3.41$1,864.463.41,859.640.001829
0x15b...a0aF
0xda...e372
07/19/20266:32:35 PMsell$3.41$1,864.463.41,859.770.00183
0x15b...a0aF
0xd7...3ebc
07/19/20266:22:25 PMbuy$7.23$1,870.117.231,870.530.003867
0xBaA...6614
0xaa...d2f6
07/19/20266:19:25 PMbuy$48.62$1,870.1148.61,869.450.026
0xE5B...8356
0x4c...fd00
07/19/20266:17:45 PMbuy$14.74$1,870.1114.691,864.340.007883
0x1fa...467a
0xe3...7a18
07/19/20266:17:45 PMbuy$101.24$1,870.11101.051,866.570.05413
0xcE0...88Ba
0xed...d0c8