Info about WETH-DAI pair
- Pooled WETH:
- 55.65
- Pooled DAI:
- $90,562.58
WETH/DAI price stats on PulseChain
As of June 10, 2026, the current price of WETH token on DEX PulseX is $1,634.35. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $70,702.11. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,753,911.96. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $181,726.96. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $181,726.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1089 in the last 24 hours, 563 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $70,702.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,623.48, captured at 8:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,634.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:39:45 AM | sell | $48.41 | $1,634.35 | 48.08 | 1,623.48 | 0.02962 | 0xe4...67e2 | |
| 06/10/2026 | 8:32:35 AM | buy | $24.92 | $1,634.35 | 24.91 | 1,633.36 | 0.01525 | 0x27...7250 | |
| 06/10/2026 | 8:05:05 AM | sell | $4.93 | $1,638.57 | 4.88 | 1,623.54 | 0.00301 | 0xc3...0ab8 | |
| 06/10/2026 | 8:02:15 AM | buy | $27.88 | $1,625.62 | 28 | 1,632.58 | 0.01715 | 0x36...0516 | |
| 06/10/2026 | 7:57:45 AM | buy | $28.04 | $1,634.07 | 28 | 1,631.57 | 0.01716 | 0xdc...5cde | |
| 06/10/2026 | 7:56:35 AM | sell | $91.15 | $1,625.42 | 91.03 | 1,623.26 | 0.05608 | 0x18...968e | |
| 06/10/2026 | 7:54:35 AM | sell | $1.04 | $1,629.03 | 1.04 | 1,624.91 | 0.000643 | 0x25...add2 | |
| 06/10/2026 | 7:54:35 AM | sell | $1.25 | $1,629.03 | 1.25 | 1,624.95 | 0.0007724 | 0x25...add2 | |
| 06/10/2026 | 7:53:05 AM | buy | $45.65 | $1,629.03 | 45.78 | 1,633.78 | 0.02802 | 0x4b...623b | |
| 06/10/2026 | 7:46:55 AM | sell | $0.1832 | $1,629.03 | 0.1825 | 1,623.34 | 0.0001124 | 0xa0...66b0 | |
| 06/10/2026 | 7:41:25 AM | sell | $14.23 | $1,620.19 | 14.26 | 1,623.6 | 0.008786 | 0x54...315f | |
| 06/10/2026 | 7:40:35 AM | sell | $14.33 | $1,630.48 | 14.27 | 1,624.11 | 0.008791 | 0x94...2e93 | |
| 06/10/2026 | 7:40:05 AM | sell | $10.76 | $1,630.48 | 10.72 | 1,624.56 | 0.006601 | 0xfd...cf37 | |
| 06/10/2026 | 7:35:25 AM | buy | $69.64 | $1,620.19 | 70.2 | 1,633.11 | 0.04298 | 0xda...a022 | |
| 06/10/2026 | 7:35:15 AM | buy | $66.96 | $1,627.82 | 67.08 | 1,630.64 | 0.04113 | 0xba...5679 | |
| 06/10/2026 | 7:34:35 AM | buy | $40.91 | $1,627.82 | 40.93 | 1,628.7 | 0.02513 | 0xd5...ea16 | |
| 06/10/2026 | 7:33:25 AM | sell | $7.16 | $1,627.82 | 7.12 | 1,618.5 | 0.004404 | 0x5a...3ed4 | |
| 06/10/2026 | 7:31:55 AM | sell | $7.17 | $1,627.82 | 7.13 | 1,618.76 | 0.004409 | 0x6c...3f3a | |
| 06/10/2026 | 7:30:05 AM | sell | $13.9 | $1,627.82 | 13.82 | 1,619.14 | 0.008539 | 0x39...6bfa | |
| 06/10/2026 | 7:29:15 AM | sell | $6.05 | $1,627.82 | 6.02 | 1,619.49 | 0.003719 | 0xa1...e5ab |