WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,654.73
Price
1,650.56 DAI
TVL
$182,819.1
MKT CAP
$9M
5m
0%
1h
-0.86%
4h
-0.97%
24h
-0.94%
Share
TXNS
582
Buys
282
Sells
300
Volume
37K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.18
Pooled DAI:
$91,294.54

WETH/DAI price stats on PulseChain

As of June 12, 2026, the current price of WETH token on DEX PulseX is $1,654.73. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $37,102.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,015,281.98. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $182,819.10. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $182,819.10.

The total transactions of WETH/DAI is 582 in the last 24 hours, 282 of which are buy transactions, and 300 are sales transactions.

WETH/DAI pool has a trading volume of $37,102.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,650.56, captured at 9:22 PM UTC.

The price of converting 1 WETH to USD is $1,654.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20269:19:15 PMsell$49.54$1,654.7349.421,650.560.02994
0xD8d...EF95
0x59...56f3
06/12/20269:17:55 PMbuy$55.82$1,654.73561,660.220.03373
0x91b...2a95
0xd6...8ab1
06/12/20269:17:45 PMsell$33.3$1,665.35331,650.030.02
0x4b5...9B6C
0x6e...4d6a
06/12/20269:11:35 PMbuy$51.67$1,653.2951.861,659.470.03125
0x2Ab...080D
0x64...16fb
06/12/20269:09:35 PMbuy$5.91$1,653.295.931,658.250.003578
0x30F...d8bF
0x35...0b42
06/12/20269:09:35 PMsell$1.6$1,653.291.61,648.570.0009729
0xEc5...1A03
0x23...b86b
06/12/20269:08:05 PMbuy$21.57$1,653.2921.631,657.980.01304
0x91b...2a95
0x75...4792
06/12/20269:08:05 PMbuy$72.86$1,653.29731,656.260.04407
0x032...d3c7
0x66...1873
06/12/20269:06:55 PMbuy$627.62$1,655.18623.241,643.630.3791
0xBAD...28Cc
0x5f...232d
06/12/20269:06:45 PMsell$330.65$1,655.09324.41,623.820.1997
0x95d...6820
0x74...a66c
06/12/20269:06:45 PMbuy$132.33$1,655.09130.861,636.770.07995
0x95d...6820
0xef...1ddc
06/12/20269:06:45 PMbuy$136.58$1,655.09134.51,629.830.08252
0xdb2...B86b
0x9e...5270
06/12/20269:06:45 PMsell$947.2$1,655.09939.621,641.850.5722
0xA01...01Db
0x23...7925
06/12/20269:03:55 PMsell$5.07$1,656.965.081,658.970.003064
0xa40...96E3
0xa6...d931
06/12/20269:03:25 PMbuy$18.84$1,670.2118.821,668.390.01128
0x142...ea24
0x8e...7c16
06/12/20269:01:35 PMbuy$4.1$1,680.624.071,667.970.002442
0x8Eb...6F0d
0x44...2808
06/12/20268:51:45 PMsell$41.14$1,670.2540.861,658.980.02463
0xa6e...8D13
0x14...22cd
06/12/20268:51:35 PMsell$11.09$1,662.5211.081,659.920.006675
0xfC1...3793
0xeb...70a2
06/12/20268:38:55 PMsell$0.7125$1,653.540.71541,660.140.0004309
0x03B...8287
0xb3...a98e
06/12/20268:38:35 PMsell$2.29$1,653.542.31,660.190.001389
0x096...0603
0xe7...4efd