WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,886.91
Price
1,874.02 DAI
TVL
$194,810.5
MKT CAP
$10.3M
5m
0%
1h
1.27%
4h
2.09%
24h
3.41%
Share
TXNS
739
Buys
328
Sells
411
Volume
41K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.74
Pooled DAI:
$97,245.15

WETH/DAI price stats on PulseChain

As of August 2, 2026, the current price of WETH token on DEX PulseX is $1,886.91. WETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $40,931.99. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,259,143.88. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,810.50. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,810.50.

The total transactions of WETH/DAI is 739 in the last 24 hours, 328 of which are buy transactions, and 411 are sales transactions.

WETH/DAI pool has a trading volume of $40,931.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,874.02, captured at 8:14 PM UTC.

The price of converting 1 WETH to USD is $1,886.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20268:11:55 PMsell$0.8323$1,886.910.82661,874.020.0004411
0xD8d...EF95
0xb5...f4b9
08/02/20268:08:35 PMbuy$37.1$1,886.9137.041,884.240.01966
0xa05...ddAF
0x2d...0b01
08/02/20268:08:15 PMbuy$57.46$1,886.9157.321,882.410.03045
0x65b...7a8B
0xea...a6b8
08/02/20268:06:25 PMbuy$6.95$1,886.916.931,881.170.003685
0xc2c...Ca10
0x2c...1b8d
08/02/20267:56:45 PMbuy$16.86$1,872.7616.941,880.90.009006
0x9fa...86aB
0x23...b4ad
08/02/20267:56:35 PMbuy$15.13$1,872.7615.191,880.280.008079
0xdb7...6574
0xeb...595f
08/02/20267:56:05 PMbuy$3.61$1,872.763.621,879.720.00193
0x2b1...40Af
0xb4...eb6d
08/02/20267:55:55 PMbuy$15.53$1,872.7615.581,879.350.008294
0xb1c...Be78
0x84...76ed
08/02/20267:50:45 PMsell$0.04685$1,8740.04671,868.170.000025
0x66e...2D45
0xb4...f685
08/02/20267:49:05 PMsell$0.04685$1,8740.04671,868.170.000025
0x66e...2D45
0x55...a201
08/02/20267:48:55 PMsell$1.07$1,8741.071,868.190.000576
0x82c...964A
0x28...dde8
08/02/20267:47:35 PMsell$0.04685$1,8740.04671,868.220.000025
0x66e...2D45
0xee...a7a7
08/02/20267:46:15 PMsell$0.04691$1,876.680.04671,868.220.000025
0x66e...2D45
0xae...504c
08/02/20267:44:45 PMsell$1.39$1,876.681.381,868.240.0007424
0x886...Fb0D
0xc0...aed4
08/02/20267:39:55 PMsell$2.8$1,873.632.81,868.330.001499
0xa6e...8D13
0xd8...c9bb
08/02/20267:36:45 PMbuy$110.25$1,873.63110.461,877.130.05884
0x803...D137
0x94...1469
08/02/20267:35:35 PMsell$86.12$1,873.6385.761,865.790.04596
0xfc0...efF6
0x95...380d
08/02/20267:34:55 PMsell$54.44$1,877.2754.181,868.490.029
0x3b0...ecCb
0xe7...0f4e
08/02/20267:34:45 PMsell$43.55$1,877.2743.391,870.370.0232
0x0eB...3B2a
0xe0...35b9
08/02/20267:32:35 PMsell$24.18$1,870.9224.191,871.670.01292
0xeB9...43A0
0x1c...802a