- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 34.7
- Pooled DAI:
- $145,137.33
WETH/DAI price stats on PulseChain
As of October 15, 2025, the current price of WETH token on DEX PulseX is $4,181.51. WETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $83,533.40. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $24,908,811.03. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $289,828.71. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $289,828.71.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 691 in the last 24 hours, 438 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $83,533.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,194.1, captured at 8:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,181.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:33:35 AM | buy | $68.84 | $4,178.28 | 69.05 | 4,190.86 | 0.01647 | 0x6b...7d6f | |
| 10/15/2025 | 8:33:35 AM | buy | $5.85 | $4,181.51 | 5.87 | 4,194.1 | 0.0014 | 0xff...ed2f | |
| 10/15/2025 | 8:33:35 AM | buy | $18.54 | $4,182.03 | 18.59 | 4,193.4 | 0.004433 | 0x31...24bc | |
| 10/15/2025 | 8:33:05 AM | buy | $59.33 | $4,188.59 | 59.31 | 4,187.16 | 0.01416 | 0x2e...2831 | |
| 10/15/2025 | 8:32:45 AM | buy | $62.68 | $4,192.74 | 62.54 | 4,183.65 | 0.01495 | 0x5c...5832 | |
| 10/15/2025 | 8:32:15 AM | buy | $57.94 | $4,176.33 | 57.99 | 4,180.18 | 0.01387 | 0x78...d2b2 | |
| 10/15/2025 | 8:31:35 AM | sell | $10.51 | $4,162.4 | 10.49 | 4,154.19 | 0.002526 | 0x61...5aab | |
| 10/15/2025 | 8:30:25 AM | buy | $95.5 | $4,177.13 | 95.15 | 4,161.66 | 0.02286 | 0x95...0898 | |
| 10/15/2025 | 8:30:25 AM | buy | $256.7 | $4,186.83 | 255.75 | 4,171.32 | 0.06131 | 0x06...1ef5 | |
| 10/15/2025 | 8:28:15 AM | buy | $123.46 | $4,151.31 | 123.57 | 4,154.95 | 0.02974 | 0x19...4a5c | |
| 10/15/2025 | 8:27:05 AM | buy | $171.33 | $4,169.15 | 170.4 | 4,146.51 | 0.04109 | 0x56...e5c7 | |
| 10/15/2025 | 8:23:55 AM | sell | $7.02 | $4,122.4 | 7.02 | 4,117.85 | 0.001704 | 0xac...33b7 | |
| 10/15/2025 | 8:21:55 AM | buy | $49.39 | $4,145.05 | 49.34 | 4,140.62 | 0.01191 | 0xab...f636 | |
| 10/15/2025 | 8:16:05 AM | buy | $11.92 | $4,136.36 | 11.93 | 4,138.86 | 0.002883 | 0x41...dc38 | |
| 10/15/2025 | 8:03:15 AM | buy | $13.57 | $4,127.46 | 13.61 | 4,138.13 | 0.003289 | 0xa6...b90a | |
| 10/15/2025 | 7:59:05 AM | buy | $167.35 | $4,122.26 | 167.78 | 4,132.93 | 0.04059 | 0x01...2ae0 | |
| 10/15/2025 | 7:45:25 AM | sell | $32.32 | $4,110.44 | 32.28 | 4,105.14 | 0.007865 | 0xdf...7687 | |
| 10/15/2025 | 7:40:05 AM | sell | $112.42 | $4,118.15 | 112.18 | 4,109.27 | 0.0273 | 0x44...4631 | |
| 10/15/2025 | 7:35:45 AM | sell | $9.91 | $4,129.51 | 9.87 | 4,113.43 | 0.0024 | 0x05...f480 | |
| 10/15/2025 | 7:35:45 AM | sell | $11.82 | $4,128.89 | 11.77 | 4,112.81 | 0.002863 | 0x05...f480 |