WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,308.12
Price
2,315.18 DAI
TVL
$228,045.88
MKT CAP
$9.2M
5m
0%
1h
0.05%
4h
0.17%
24h
-1.13%
Share
TXNS
1K
Buys
498
Sells
640
Volume
73K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.36
Pooled DAI:
$114,018.72

WETH/DAI price stats on PulseChain

As of October 29, 2026, the current price of WETH token on DEX PulseX is $2,308.12. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $72,805.02. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,234,117.78. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $228,045.89. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $228,045.89.

The total transactions of WETH/DAI is 1138 in the last 24 hours, 498 of which are buy transactions, and 640 are sales transactions.

WETH/DAI pool has a trading volume of $72,805.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,315.18, captured at 7:54 AM UTC.

The price of converting 1 WETH to USD is $2,308.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20267:39:15 AMbuy$67.52$2,308.1267.732,315.180.02925
0x9E5...bb10
0x93...b7c0
10/29/20267:36:55 AMsell$11.55$2,310.1111.52,300.650.005
0x648...80d2
0x78...71e3
10/29/20267:33:25 AMsell$13.85$2,309.2913.82,301.160.006
0xBD9...1Da3
0x47...fa3e
10/29/20267:18:45 AMsell$3.4$2,311.393.382,301.50.001472
0x719...424C
0xaf...22f6
10/29/20267:18:45 AMbuy$98.48$2,311.3998.542,312.980.0426
0xE48...f20c
0xb5...af7b
10/29/20267:17:55 AMsell$29.01$2,311.3928.852,298.180.01255
0xD8d...EF95
0x3b...2a65
10/29/20267:07:55 AMsell$69.12$2,324.8368.392,300.150.02973
0x661...2e1d
0x23...ca46
10/29/20266:52:35 AMsell$78.16$2,317.877.662,303.10.03372
0x908...98b7
0x9b...7300
10/29/20266:50:15 AMsell$68.57$2,319.8968.162,306.060.02956
0xb77...336F
0x51...05ad
10/29/20266:47:35 AMsell$15.08$2,306.9315.092,307.740.00654
0x086...2A41
0xe4...65c2
10/29/20266:45:15 AMbuy$8.33$2,306.938.382,321.320.003611
0xaAA...7Dbf
0x64...7c07
10/29/20266:25:55 AMbuy$0.9998$2,320.8212,321.130.0004308
0xb28...7760
0x05...b62b
10/29/20266:22:25 AMsell$69.29$2,321.4368.922,309.060.02985
0x086...2A41
0x31...a5c6
10/29/20266:22:15 AMsell$15.6$2,321.5615.522,310.770.00672
0x086...2A41
0xc1...d7f6
10/29/20266:21:15 AMsell$23.56$2,321.723.462,311.560.01015
0x086...2A41
0xba...467b
10/29/20266:18:15 AMsell$39.52$2,308.939.592,312.840.01712
0x086...2A41
0x88...a568
10/29/20266:14:15 AMsell$26.62$2,311.3226.652,314.190.01152
0x086...2A41
0xf3...42c2
10/29/20266:14:05 AMbuy$206.23$2,310.7207.422,323.980.08925
0x714...D93C
0xe5...1791
10/29/20266:10:45 AMbuy$2.05$2,310.72.062,319.740.0008882
0x19C...4759
0xf1...0a90
10/29/20265:57:45 AMbuy$2.65$2,310.72.662,319.640.001148
0x19C...4759
0xa2...69ff