- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 55.45
- Pooled DAI:
- $90,945.3
WETH/DAI price stats on PulseChain
As of June 10, 2026, the current price of WETH token on DEX PulseX is $1,632.41. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $68,908.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,736,884.07. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $182,014.07. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $182,014.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1003 in the last 24 hours, 533 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $68,908.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,634.75, captured at 5:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,632.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:13:15 PM | sell | $1.81 | $1,632.41 | 1.82 | 1,635.09 | 0.001113 | 0xba...5a98 | |
| 06/10/2026 | 5:13:15 PM | sell | $17.04 | $1,632.41 | 17.07 | 1,634.75 | 0.01044 | 0xba...5a98 | |
| 06/10/2026 | 5:12:45 PM | buy | $917.6 | $1,637.7 | 923.44 | 1,648.12 | 0.5602 | 0x89...f528 | |
| 06/10/2026 | 5:12:45 PM | sell | $555.62 | $1,637.7 | 558.16 | 1,645.18 | 0.3392 | 0x5f...b608 | |
| 06/10/2026 | 5:12:05 PM | buy | $34.09 | $1,637.65 | 33.95 | 1,631.09 | 0.02081 | 0x7d...3a02 | |
| 06/10/2026 | 5:11:25 PM | buy | $229.62 | $1,605.65 | 232.55 | 1,626.13 | 0.143 | 0x12...3a1f | |
| 06/10/2026 | 5:11:15 PM | buy | $557.05 | $1,633.45 | 550.62 | 1,614.58 | 0.341 | 0x0d...4b10 | |
| 06/10/2026 | 5:11:15 PM | sell | $939.23 | $1,633.45 | 926.89 | 1,611.99 | 0.575 | 0x45...b392 | |
| 06/10/2026 | 5:11:15 PM | sell | $70.67 | $1,633.45 | 69.82 | 1,613.82 | 0.04326 | 0xec...d8d8 | |
| 06/10/2026 | 5:05:05 PM | buy | $56.15 | $1,637.52 | 56.14 | 1,637.26 | 0.03429 | 0xfd...bcf2 | |
| 06/10/2026 | 5:04:35 PM | buy | $207.93 | $1,648.28 | 205.92 | 1,632.37 | 0.1261 | 0x69...58ba | |
| 06/10/2026 | 5:04:25 PM | buy | $211.69 | $1,635.85 | 210.27 | 1,624.89 | 0.1294 | 0x93...492e | |
| 06/10/2026 | 5:04:25 PM | sell | $464.5 | $1,635.85 | 460 | 1,619.97 | 0.2839 | 0x59...5cef | |
| 06/10/2026 | 5:03:35 PM | buy | $28.44 | $1,635.85 | 28.46 | 1,637.36 | 0.01738 | 0x5b...5a99 | |
| 06/10/2026 | 5:03:25 PM | buy | $31.65 | $1,635.85 | 31.66 | 1,636.28 | 0.01935 | 0x84...4b6b | |
| 06/10/2026 | 5:02:45 PM | buy | $53.68 | $1,629.02 | 53.87 | 1,634.74 | 0.03295 | 0x2f...f379 | |
| 06/10/2026 | 4:59:35 PM | buy | $84.03 | $1,625.9 | 84.36 | 1,632.25 | 0.05168 | 0x52...f833 | |
| 06/10/2026 | 4:59:25 PM | buy | $119.76 | $1,647.16 | 118.4 | 1,628.44 | 0.0727 | 0x5f...b17d | |
| 06/10/2026 | 4:59:15 PM | buy | $63.19 | $1,637.66 | 62.65 | 1,623.59 | 0.03859 | 0xad...6d1b | |
| 06/10/2026 | 4:59:15 PM | buy | $44.95 | $1,637.66 | 44.61 | 1,625.51 | 0.02744 | 0x66...0507 |