- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 52.18
- Pooled DAI:
- $96,692.86
WETH/DAI price stats on PulseChain
As of August 1, 2026, the current price of WETH token on DEX PulseX is $1,862.34. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $97,580.12. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,348,076.69. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,458.56. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,458.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1279 in the last 24 hours, 665 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $97,580.12 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,857.27, captured at 6:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,862.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:57:35 AM | buy | $61.19 | $1,862.34 | 61.02 | 1,857.27 | 0.03285 | 0xe1...a64c | |
| 08/01/2026 | 5:57:35 AM | sell | $42.9 | $1,862.34 | 42.52 | 1,845.98 | 0.02303 | 0xbb...1dae | |
| 08/01/2026 | 5:52:25 AM | buy | $30.49 | $1,862.34 | 30.4 | 1,857.15 | 0.01637 | 0x01...20d1 | |
| 08/01/2026 | 5:47:45 AM | buy | $69.07 | $1,852.74 | 69.15 | 1,855.02 | 0.03728 | 0x26...0a16 | |
| 08/01/2026 | 5:47:45 AM | buy | $5.84 | $1,852.74 | 5.85 | 1,856.46 | 0.003153 | 0xa5...970b | |
| 08/01/2026 | 5:47:35 AM | sell | $87.75 | $1,853.03 | 87.35 | 1,844.45 | 0.04735 | 0x4a...f05d | |
| 08/01/2026 | 5:41:55 AM | buy | $112.79 | $1,854.99 | 112.78 | 1,854.89 | 0.0608 | 0xaf...3d7e | |
| 08/01/2026 | 5:41:45 AM | buy | $11.83 | $1,853.82 | 11.82 | 1,852.5 | 0.006384 | 0x7d...2188 | |
| 08/01/2026 | 5:41:45 AM | sell | $218.75 | $1,853.82 | 217.77 | 1,845.53 | 0.118 | 0x5d...c124 | |
| 08/01/2026 | 5:35:25 AM | sell | $19.62 | $1,845.18 | 19.67 | 1,850.07 | 0.01063 | 0xb8...e1ea | |
| 08/01/2026 | 5:08:55 AM | buy | $5.2 | $1,849.06 | 5.23 | 1,861.33 | 0.002812 | 0x77...47ea | |
| 08/01/2026 | 5:08:55 AM | sell | $0.4297 | $1,849.06 | 0.43 | 1,850.46 | 0.0002324 | 0xd2...3d2b | |
| 08/01/2026 | 5:08:55 AM | buy | $29.4 | $1,849.06 | 29.58 | 1,860.66 | 0.0159 | 0x91...8ffe | |
| 08/01/2026 | 5:08:45 AM | sell | $12.99 | $1,870.85 | 12.84 | 1,849.38 | 0.006943 | 0x74...bd67 | |
| 08/01/2026 | 5:07:55 AM | sell | $19.02 | $1,858.43 | 18.94 | 1,849.99 | 0.01023 | 0x61...9a81 | |
| 08/01/2026 | 4:50:25 AM | buy | $27.41 | $1,849.32 | 27.58 | 1,860.79 | 0.01482 | 0x9f...9d6e | |
| 08/01/2026 | 4:46:55 AM | sell | $17.51 | $1,828.76 | 17.71 | 1,849.64 | 0.009576 | 0x9f...eaeb | |
| 08/01/2026 | 4:46:45 AM | buy | $711.67 | $1,877.7 | 700.22 | 1,847.47 | 0.379 | 0x5a...de96 | |
| 08/01/2026 | 4:46:35 AM | buy | $100.64 | $1,853.71 | 99.57 | 1,834.02 | 0.05429 | 0x2e...45e3 | |
| 08/01/2026 | 4:46:35 AM | sell | $134.63 | $1,853.71 | 132.47 | 1,824.03 | 0.07262 | 0x2c...b3b3 |