Info about WETH-DAI pair
- Pooled WETH:
- 48.67
- Pooled DAI:
- $103,507.44
WETH/DAI price stats on PulseChain
As of May 17, 2026, the current price of WETH token on DEX PulseX is $2,132.13. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $52,698.93. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,241,800.76. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $208,099.32. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $208,099.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 729 in the last 24 hours, 491 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $52,698.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,120.92, captured at 11:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,132.13 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:50:15 PM | sell | $37.55 | $2,132.13 | 37.35 | 2,120.92 | 0.01761 | 0xc4...4583 | |
| 05/17/2026 | 11:49:25 PM | sell | $123.12 | $2,119.95 | 123.36 | 2,124.01 | 0.05808 | 0xda...a74c | |
| 05/17/2026 | 11:48:55 PM | buy | $402.49 | $2,127.22 | 403.17 | 2,130.82 | 0.1892 | 0x44...e941 | |
| 05/17/2026 | 11:47:35 PM | buy | $3.48 | $2,115.04 | 3.49 | 2,122.49 | 0.001646 | 0xbb...bbf1 | |
| 05/17/2026 | 11:47:35 PM | buy | $4.06 | $2,115.04 | 4.07 | 2,122.33 | 0.00192 | 0xbb...bbf1 | |
| 05/17/2026 | 11:47:05 PM | buy | $40.12 | $2,114.94 | 40.24 | 2,121.42 | 0.01897 | 0x95...8d66 | |
| 05/17/2026 | 11:46:55 PM | buy | $127.56 | $2,114.93 | 127.75 | 2,118.18 | 0.06031 | 0x8e...ef5b | |
| 05/17/2026 | 11:46:25 PM | sell | $26.7 | $2,102.92 | 26.71 | 2,103.65 | 0.0127 | 0x9a...bb4c | |
| 05/17/2026 | 11:46:05 PM | sell | $3.03 | $2,099.12 | 3.04 | 2,104.26 | 0.001446 | 0x9b...52a7 | |
| 05/17/2026 | 11:45:55 PM | buy | $766.94 | $2,098.09 | 767.73 | 2,100.24 | 0.3655 | 0xb2...ac27 | |
| 05/17/2026 | 11:45:55 PM | sell | $5.09 | $2,098.09 | 5.1 | 2,104.22 | 0.002426 | 0x5a...b283 | |
| 05/17/2026 | 11:45:55 PM | buy | $24.38 | $2,098.09 | 24.59 | 2,116.5 | 0.01162 | 0x5a...b283 | |
| 05/17/2026 | 11:45:45 PM | buy | $0.2205 | $2,122.76 | 0.2205 | 2,122.91 | 0.0001039 | 0x33...742e | |
| 05/17/2026 | 11:45:45 PM | buy | $47.89 | $2,122.76 | 46.96 | 2,081.7 | 0.02256 | 0x89...5d60 | |
| 05/17/2026 | 11:45:45 PM | sell | $1,220.59 | $2,122.76 | 1,199.39 | 2,085.9 | 0.575 | 0x62...0bfa | |
| 05/17/2026 | 11:45:45 PM | buy | $34.94 | $2,122.76 | 34.29 | 2,083.35 | 0.01646 | 0xff...ca23 | |
| 05/17/2026 | 11:45:45 PM | buy | $9.65 | $2,122.76 | 9.48 | 2,084.24 | 0.004548 | 0x22...649b | |
| 05/17/2026 | 11:45:45 PM | buy | $179.63 | $2,122.76 | 175.77 | 2,077.17 | 0.08462 | 0x86...c58c | |
| 05/17/2026 | 11:45:35 PM | buy | $0.8578 | $2,122.76 | 0.8577 | 2,122.67 | 0.0004041 | 0x47...ba4f | |
| 05/17/2026 | 11:45:15 PM | buy | $0.17 | $2,122.76 | 0.17 | 2,122.65 | 0.00008011 | 0x25...63a0 |