WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,241.72
Price
2,243.14 DAI
TVL
$212,327.43
MKT CAP
$11.9M
5m
0%
1h
-1.10%
4h
-2.18%
24h
-1.87%
Share
TXNS
585
Buys
323
Sells
262
Volume
37K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.44
Pooled DAI:
$106,127.05

WETH/DAI price stats on PulseChain

As of May 13, 2026, the current price of WETH token on DEX PulseX is $2,241.72. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $36,869.18. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,863,978.55. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $212,327.43. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $212,327.43.

The total transactions of WETH/DAI is 585 in the last 24 hours, 323 of which are buy transactions, and 262 are sales transactions.

WETH/DAI pool has a trading volume of $36,869.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,243.14, captured at 4:30 PM UTC.

The price of converting 1 WETH to USD is $2,241.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20264:30:15 PMbuy$4.16$2,241.724.162,243.140.001858
0xa90...2Dab
0x4a...424e
05/13/20264:28:35 PMbuy$3.05$2,241.723.052,242.990.001361
0xa90...2Dab
0xdc...c839
05/13/20264:28:35 PMbuy$3.05$2,241.723.052,242.860.001361
0xa90...2Dab
0xdc...c839
05/13/20264:27:45 PMbuy$4.44$2,241.724.442,242.70.001982
0xa90...2Dab
0xf5...b9de
05/13/20264:27:35 PMsell$104.01$2,241.72103.552,231.80.04639
0x16f...1315
0x10...793d
05/13/20264:27:25 PMbuy$0.9498$2,241.720.9522,246.970.0004236
0xa90...2Dab
0xae...5bff
05/13/20264:21:35 PMsell$7.59$2,240.197.572,234.10.003389
0x550...005a
0x16...f6a4
05/13/20264:10:55 PMbuy$0.3451$2,231.290.34762,247.260.0001546
0x096...0603
0xfe...bc85
05/13/20264:09:35 PMbuy$0.3301$2,231.40.33242,247.250.0001479
0xb1c...Be78
0xa3...2aa7
05/13/20264:08:35 PMbuy$36.3$2,244.3936.332,246.70.01617
0x992...c61f
0xa4...5174
05/13/20264:08:35 PMsell$152.4$2,244.39151.822,235.90.0679
0x476...6925
0x04...4e1f
05/13/20264:07:45 PMbuy$0.4686$2,244.390.47022,252.130.0002088
0xd12...088f
0xea...0e24
05/13/20264:07:15 PMsell$72.73$2,244.3972.62,240.390.0324
0x032...d3c7
0x11...7ad5
05/13/20264:07:05 PMbuy$554.76$2,244.39558.932,261.290.2471
0x730...3d05
0x45...0abe
05/13/20264:07:05 PMsell$421.46$2,244.39422.712,251.080.1877
0xEFf...E8cd
0x39...76a0
05/13/20264:05:45 PMbuy$0.8076$2,244.390.80942,249.480.0003598
0xb1c...Be78
0x24...e25e
05/13/20264:05:25 PMbuy$0.4477$2,244.390.44872,249.450.0001994
0xb1c...Be78
0xfa...fec7
05/13/20264:03:15 PMbuy$2.17$2,244.392.182,249.40.0009712
0xb1c...Be78
0x4f...2d28
05/13/20264:03:05 PMbuy$0.4867$2,244.390.48772,249.340.0002168
0xb1c...Be78
0x81...18f6
05/13/20264:01:25 PMbuy$0.3226$2,244.390.32332,249.30.0001437
0xb1c...Be78
0x10...3d05