WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,679.7
Price
2,670.46 DAI
TVL
$237,414.22
MKT CAP
$11.6M
5m
0.07%
1h
-0.68%
4h
-2.36%
24h
-0.15%
Share
TXNS
561
Buys
251
Sells
310
Volume
46K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
44.25
Pooled DAI:
$118,535.37

WETH/DAI price stats on PulseChain

As of September 29, 2026, the current price of WETH token on DEX PulseX is $2,679.7. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $46,113.79. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,555,676.55. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $237,414.22. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $237,414.22.

The total transactions of WETH/DAI is 561 in the last 24 hours, 251 of which are buy transactions, and 310 are sales transactions.

WETH/DAI pool has a trading volume of $46,113.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,670.46, captured at 6:43 PM UTC.

The price of converting 1 WETH to USD is $2,679.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20266:39:35 PMsell$10.85$2,679.710.812,670.460.004051
0x3BB...a950
0x15...0d23
09/29/20266:38:55 PMbuy$87.69$2,677.1787.932,684.540.03275
0xBAD...28Cc
0x0e...f0d1
09/29/20266:37:55 PMsell$12.68$2,691.0212.562,667.030.004712
0x3BB...a950
0xe2...9e04
09/29/20266:35:45 PMbuy$150.07$2,677.69150.182,679.720.05604
0xBAD...28Cc
0xab...942b
09/29/20266:35:35 PMsell$142.62$2,677.69141.882,663.760.05326
0x9e5...b5aA
0xeb...027f
09/29/20266:33:45 PMbuy$83.75$2,677.6983.852,680.860.03127
0xBAD...28Cc
0xf7...597c
09/29/20266:30:05 PMsell$29.62$2,677.6929.462,663.850.01106
0x219...b4cC
0x62...cbb4
09/29/20266:21:15 PMsell$36.86$2,673.3636.742,665.350.01378
0x483...77A1
0x9c...00af
09/29/20266:18:25 PMbuy$59.61$2,686.1959.492,680.360.02219
0x969...88a9
0x5c...3147
09/29/20266:15:55 PMbuy$91.96$2,682.1991.792,677.210.03428
0xBAD...28Cc
0xd0...45d5
09/29/20266:15:45 PMsell$100.71$2,680.551002,661.630.03757
0x4bC...b304
0x0c...f18d
09/29/20265:56:35 PMbuy$49.37$2,668.8549.542,678.280.01849
0x5e2...5641
0xd0...cf86
09/29/20265:48:35 PMsell$16.62$2,683.5216.492,662.030.006195
0x8D4...9245
0x80...f412
09/29/20265:47:55 PMbuy$1.17$2,658.951.182,677.880.0004429
0xb1c...Be78
0x12...ea73
09/29/20265:46:45 PMsell$236.62$2,658.95237.42,667.70.08899
0xaCb...eB77
0xfa...b2f7
09/29/20265:44:45 PMsell$125.61$2,698.03124.572,675.870.04655
0x33e...28d0
0xef...8bdc
09/29/20265:32:05 PMsell$63$2,709.1462.322,680.090.02325
0xa0F...021E
0xed...3438
09/29/20265:30:15 PMsell$10.83$2,709.1410.722,681.740.004
0x8D4...9245
0xde...ca0c
09/29/20265:30:05 PMsell$11.11$2,709.14112,682.230.004101
0xb1c...Be78
0x8e...1d5c
09/29/20265:29:15 PMsell$83.33$2,709.1482.72,688.430.03076
0xBB8...EFC3
0x82...f7b2