WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,950.73
Price
2,929.64 DAI
TVL
$243,660.67
MKT CAP
$17.4M
5m
0%
1h
1.35%
4h
1.26%
24h
5.10%
Share
TXNS
978
Buys
544
Sells
434
Volume
109K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
41.36
Pooled DAI:
$121,541.11

WETH/DAI price stats on PulseChain

As of November 25, 2025, the current price of WETH token on DEX PulseX is $2,950.73. WETH price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $108,515.98. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,424,005.80. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $243,660.68. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $243,660.68.

The total transactions of WETH/DAI is 978 in the last 24 hours, 544 of which are buy transactions, and 434 are sales transactions.

WETH/DAI pool has a trading volume of $108,515.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,929.64, captured at 4:44 AM UTC.

The price of converting 1 WETH to USD is $2,950.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/25/20254:35:35 AMsell$0.7435$2,950.730.73812,929.640.00025190x86...cf98
11/25/20254:33:25 AMsell$0.9932$2,950.730.98612,929.680.00033660xc6...82b8
11/25/20254:33:15 AMsell$0.9302$2,950.730.92352,929.730.00031520xc5...35f6
11/25/20254:32:45 AMbuy$225.37$2,950.73224.652,941.370.076370xfe...d198
11/25/20254:17:25 AMsell$18.14$2,950.7317.952,919.380.0061490x55...56c1
11/25/20254:14:15 AMbuy$136.98$2,931.67137.072,933.50.046720x7e...812c
11/25/20254:06:45 AMsell$140.12$2,938.88139.12,917.370.047670x6c...db35
11/25/20254:06:45 AMsell$22.69$2,938.8822.52,913.470.0077230x6c...db35
11/25/20254:06:25 AMbuy$384.12$2,911.33386.472,929.110.13190x4e...3b2c
11/25/20254:06:25 AMsell$9.13$2,911.339.172,921.230.0031390xc5...6a9d
11/25/20254:04:35 AMbuy$4.06$2,911.334.072,919.720.0013960x38...3729
11/25/20253:33:05 AMsell$69.29$2,929.5768.72,904.360.023650x9f...ab37
11/25/20253:26:15 AMbuy$5.54$2,912.615.562,922.80.0019030x8a...fa6f
11/25/20253:24:35 AMsell$130.78$2,912.84130.62,908.890.04490xe9...7870
11/25/20253:09:45 AMsell$29.37$2,928.1929.212,912.730.010030xd7...69a0
11/25/20253:08:45 AMbuy$155.12$2,924.52155.232,926.650.053040x78...2474
11/25/20253:07:55 AMbuy$47.53$2,924.5247.492,922.060.016250x22...8eab
11/25/20253:07:35 AMbuy$59.94$2,924.5259.842,919.470.020490x0d...8b5b
11/25/20253:07:35 AMbuy$55.58$2,924.5255.432,916.70.0190xe2...cd0a
11/25/20253:07:25 AMsell$20.06$2,924.5219.892,898.670.0068620x6a...089d