WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,309.02
Price
2,301.76 DAI
TVL
$215,715.84
MKT CAP
$12.2M
5m
0%
1h
0.42%
4h
-0.03%
24h
-0.17%
Share
TXNS
319
Buys
163
Sells
156
Volume
29K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.76
Pooled DAI:
$107,840.19

WETH/DAI price stats on PulseChain

As of May 2, 2026, the current price of WETH token on DEX PulseX is $2,309.02. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $28,637.52. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,160,831.81. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,715.84. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,715.84.

The total transactions of WETH/DAI is 319 in the last 24 hours, 163 of which are buy transactions, and 156 are sales transactions.

WETH/DAI pool has a trading volume of $28,637.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,301.76, captured at 4:05 PM UTC.

The price of converting 1 WETH to USD is $2,309.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20264:05:15 PMbuy$111.04$2,316.47110.972,315.050.04793
0x563...7565
0xaf...a483
05/02/20263:59:25 PMsell$116.06$2,309.02115.692,301.760.05026
0xeFF...A6b6
0x09...e7f1
05/02/20263:57:35 PMsell$10.66$2,303.2710.662,304.460.004628
0xa40...96E3
0x5a...9ab8
05/02/20263:56:55 PMbuy$12.91$2,302.72132,317.830.005609
0x0c6...9C9b
0x26...79a5
05/02/20263:55:25 PMsell$11.5$2,304.5711.52,304.380.004993
0x889...CA41
0xc4...34d8
05/02/20263:54:45 PMsell$20.63$2,304.920.642,305.060.008954
0xb1c...Be78
0xc5...e1d1
05/02/20263:54:35 PMbuy$123.01$2,303.44123.692,316.280.0534
0x0c6...9C9b
0x9b...a3fa
05/02/20263:50:05 PMbuy$147.79$2,310.98147.752,310.460.06395
0x563...7565
0xc5...f879
05/02/20263:49:45 PMbuy$147.42$2,296.68147.92,304.140.06418
0x563...7565
0x1b...d074
05/02/20263:48:35 PMbuy$37.07$2,305.736.982,300.190.01608
0x563...7565
0xc7...d89a
05/02/20263:47:15 PMbuy$1.2$2,302.231.22,299.380.0005252
0xa40...96E3
0xb8...383b
05/02/20263:47:05 PMbuy$10.24$2,302.2310.232,299.140.004451
0x096...0603
0x43...572a
05/02/20263:46:55 PMbuy$28.74$2,305.9228.652,298.30.01246
0x38f...022f
0x23...bdad
05/02/20263:46:55 PMsell$462.9$2,305.92460.552,294.20.2007
0x8f6...DA38
0x3e...3fab
05/02/20263:41:05 PMsell$101.23$2,313.07100.932,306.190.04376
0x1fe...a773
0x65...97d4
05/02/20263:37:45 PMbuy$73.68$2,296.274.452,320.20.03208
0x563...7565
0x66...2ed8
05/02/20263:18:15 PMsell$183.13$2,309.44183.082,308.860.07929
0x253...79b4
0x27...fa72
05/02/20263:18:15 PMbuy$93.85$2,309.4494.462,324.450.04063
0xCe2...3Ce9
0xa0...2c66
05/02/20263:03:45 PMsell$13.87$2,312.2513.852,309.270.006
0x0ba...9Fb3
0x2e...807b
05/02/20263:01:35 PMbuy$148.56$2,311.24149.112,319.820.06427
0x563...7565
0xb0...d1fb