WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,687.11
Price
1,695.03 DAI
TVL
$184,390.96
MKT CAP
$9.2M
5m
0%
1h
-1.21%
4h
-1.81%
24h
-0.71%
Share
TXNS
583
Buys
261
Sells
322
Volume
35K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
54.43
Pooled DAI:
$92,452.14

WETH/DAI price stats on PulseChain

As of June 19, 2026, the current price of WETH token on DEX PulseX is $1,687.11. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $34,565.65. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,234,836.90. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $184,390.97. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $184,390.97.

The total transactions of WETH/DAI is 583 in the last 24 hours, 261 of which are buy transactions, and 322 are sales transactions.

WETH/DAI pool has a trading volume of $34,565.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,695.03, captured at 10:29 PM UTC.

The price of converting 1 WETH to USD is $1,687.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/202610:24:55 PMsell$76.99$1,687.1177.351,695.030.04563
0x9fa...4C8f
0x33...cc77
06/19/202610:14:45 PMsell$0.3434$1,687.110.34531,696.450.0002035
0x37a...B3F1
0x12...986f
06/19/202610:05:45 PMsell$14.47$1,706.6614.391,696.720.008483
0xb15...CD99
0xc8...6725
06/19/202610:04:45 PMsell$1.34$1,706.661.331,697.730.0007879
0x096...0603
0x47...64ee
06/19/202610:04:45 PMsell$19.62$1,706.6619.511,697.340.0115
0x8Fb...A90f
0xc3...28ba
06/19/202610:01:15 PMsell$26.69$1,701.2126.641,698.240.01569
0xCE7...0a58
0x8a...7a43
06/19/20269:42:45 PMsell$19.96$1,701.6219.931,699.10.01173
0x5B8...36A7
0x19...2e14
06/19/20269:41:05 PMsell$14.56$1,706.5714.51,699.730.008534
0xB48...8D6c
0x61...ba19
06/19/20269:40:15 PMsell$32$1,708.3931.861,700.580.01873
0xFDf...AC85
0x1f...ea7d
06/19/20269:36:55 PMsell$2.9$1,707.732.891,701.220.0017
0xacB...5c0C
0x4c...89d1
06/19/20269:34:55 PMbuy$10.07$1,707.7310.091,7110.005897
0x88b...7cb9
0x12...2824
06/19/20269:18:55 PMsell$33.15$1,706.4233.051,701.510.01942
0xa6e...8D13
0x51...ba4b
06/19/20269:17:15 PMsell$0.3126$1,705.740.31191,702.130.0001832
0x165...3CD5
0xb0...887c
06/19/20269:15:55 PMsell$30.59$1,705.7430.541,702.690.01793
0x5D4...7dE2
0x33...43c6
06/19/20269:11:25 PMsell$1.16$1,706.161.151,703.280.0006805
0xa40...96E3
0xda...dd63
06/19/20269:10:35 PMsell$0.6525$1,708.130.65071,703.310.000382
0xb1c...Be78
0xa1...79a2
06/19/20269:08:45 PMsell$0.8254$1,708.150.82311,703.340.0004832
0xb1c...Be78
0x6a...d7ea
06/19/20269:07:55 PMbuy$17.72$1,704.8317.811,712.940.01039
0x9e8...C528
0x0b...e4da
06/19/20269:07:35 PMsell$0.6902$1,704.830.68931,702.710.0004048
0x096...0603
0x2f...d346
06/19/20269:07:35 PMsell$2.22$1,704.832.221,702.760.001305
0xb1c...Be78
0x3a...2aa7