Info about WETH-DAI pair
- Pooled WETH:
- 45.25
- Pooled DAI:
- $112,806.84
WETH/DAI price stats on PulseChain
As of September 7, 2026, the current price of WETH token on DEX PulseX is $2,476.43. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $61,941.16. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,272,125.89. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $223,418.76. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $223,418.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 699 in the last 24 hours, 361 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $61,941.16 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,496.24, captured at 3:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,476.43 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:21:05 PM | sell | $484.71 | $2,476.43 | 488.59 | 2,496.24 | 0.1957 | 0xa2...d8cf | |
| 09/07/2026 | 3:20:55 PM | buy | $84.57 | $2,495.5 | 85.4 | 2,520.01 | 0.03389 | 0x8b...49f5 | |
| 09/07/2026 | 3:20:55 PM | buy | $545.69 | $2,495.5 | 548.03 | 2,506.17 | 0.2186 | 0x26...a80d | |
| 09/07/2026 | 3:19:35 PM | buy | $9.26 | $2,487.91 | 9.28 | 2,493.62 | 0.003722 | 0x11...24a3 | |
| 09/07/2026 | 3:18:25 PM | sell | $122.51 | $2,493.97 | 121.89 | 2,481.42 | 0.04912 | 0x98...065f | |
| 09/07/2026 | 3:13:05 PM | sell | $171.34 | $2,461.89 | 173.37 | 2,491.14 | 0.06959 | 0xb5...847d | |
| 09/07/2026 | 3:13:05 PM | sell | $71.79 | $2,461.89 | 72.48 | 2,485.71 | 0.02916 | 0xb5...847d | |
| 09/07/2026 | 3:12:55 PM | buy | $418.45 | $2,467.7 | 423.98 | 2,500.33 | 0.1695 | 0xe5...bcbb | |
| 09/07/2026 | 3:12:55 PM | sell | $2.05 | $2,467.7 | 2.05 | 2,476.6 | 0.0008314 | 0x89...4f20 | |
| 09/07/2026 | 3:12:55 PM | sell | $12.86 | $2,467.7 | 12.91 | 2,476.93 | 0.005212 | 0xb4...44ed | |
| 09/07/2026 | 3:11:55 PM | sell | $4.09 | $2,463.51 | 4.11 | 2,477.3 | 0.001662 | 0x19...bde1 | |
| 09/07/2026 | 3:11:25 PM | sell | $22.96 | $2,463.51 | 23.11 | 2,479.08 | 0.009322 | 0x00...29eb | |
| 09/07/2026 | 3:11:25 PM | sell | $26.44 | $2,463.51 | 26.59 | 2,477.73 | 0.01073 | 0xe6...848e | |
| 09/07/2026 | 3:09:35 PM | sell | $15.3 | $2,463.51 | 15.4 | 2,479.93 | 0.006211 | 0xa1...95b7 | |
| 09/07/2026 | 3:09:15 PM | buy | $0.4114 | $2,463.51 | 0.4166 | 2,494.7 | 0.000167 | 0xe3...24d7 | |
| 09/07/2026 | 3:01:45 PM | sell | $0.7339 | $2,491.47 | 0.7306 | 2,480.26 | 0.0002945 | 0xbf...bbb0 | |
| 09/07/2026 | 3:01:15 PM | buy | $104.88 | $2,473.89 | 105.66 | 2,492.39 | 0.04239 | 0x7f...93ee | |
| 09/07/2026 | 2:57:15 PM | buy | $132.35 | $2,476.1 | 132.94 | 2,487.12 | 0.05345 | 0x7f...dfe5 | |
| 09/07/2026 | 2:54:55 PM | buy | $30.68 | $2,476.94 | 30.75 | 2,482.49 | 0.01238 | 0x72...f3f3 | |
| 09/07/2026 | 2:54:55 PM | buy | $23.01 | $2,476.94 | 23.07 | 2,483.68 | 0.009291 | 0x72...f3f3 |