- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 55.87
- Pooled DAI:
- $90,187.67
WETH/DAI price stats on PulseChain
As of June 10, 2026, the current price of WETH token on DEX PulseX is $1,628.46. WETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $74,409.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,718,689.54. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $180,846.02. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $180,846.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1145 in the last 24 hours, 585 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $74,409.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,610.23, captured at 5:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,628.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:08:25 AM | sell | $51.67 | $1,628.46 | 51.1 | 1,610.23 | 0.03173 | 0x3f...8b96 | |
| 06/10/2026 | 5:01:45 AM | sell | $7.99 | $1,619.2 | 7.95 | 1,611.28 | 0.004936 | 0x09...3143 | |
| 06/10/2026 | 4:58:55 AM | buy | $17.22 | $1,608.63 | 17.35 | 1,620.5 | 0.0107 | 0x63...cd61 | |
| 06/10/2026 | 4:55:15 AM | buy | $37.53 | $1,608.63 | 37.79 | 1,619.67 | 0.02333 | 0xfb...b2bc | |
| 06/10/2026 | 4:54:35 AM | buy | $8.09 | $1,608.63 | 8.15 | 1,618.69 | 0.005035 | 0x7f...42f4 | |
| 06/10/2026 | 4:54:25 AM | sell | $43.83 | $1,608.63 | 43.87 | 1,609.95 | 0.02724 | 0x9b...29c6 | |
| 06/10/2026 | 4:50:35 AM | buy | $22.65 | $1,608.63 | 22.81 | 1,619.71 | 0.01408 | 0xf7...37b6 | |
| 06/10/2026 | 4:41:15 AM | sell | $299.62 | $1,630.76 | 296.77 | 1,615.23 | 0.1837 | 0x91...24ca | |
| 06/10/2026 | 4:40:55 AM | sell | $1.14 | $1,630.76 | 1.14 | 1,620.61 | 0.0007047 | 0x29...bdde | |
| 06/10/2026 | 4:40:55 AM | sell | $1.18 | $1,630.76 | 1.17 | 1,620.57 | 0.0007259 | 0x79...c034 | |
| 06/10/2026 | 4:40:45 AM | sell | $1.4 | $1,630.76 | 1.39 | 1,620.66 | 0.0008635 | 0xba...a2ac | |
| 06/10/2026 | 4:40:35 AM | sell | $7.92 | $1,630.76 | 7.87 | 1,620.82 | 0.004861 | 0x26...1a5f | |
| 06/10/2026 | 4:40:35 AM | sell | $5.07 | $1,630.76 | 5.04 | 1,621.05 | 0.003111 | 0xd2...09e7 | |
| 06/10/2026 | 4:40:25 AM | buy | $201.52 | $1,623.43 | 201.96 | 1,626.95 | 0.1241 | 0x0d...9f11 | |
| 06/10/2026 | 4:40:05 AM | buy | $10.89 | $1,623.43 | 10.89 | 1,623.13 | 0.006713 | 0x50...f3c0 | |
| 06/10/2026 | 4:35:15 AM | sell | $0.8386 | $1,623.43 | 0.8335 | 1,613.55 | 0.0005166 | 0x2a...9d9f | |
| 06/10/2026 | 4:35:05 AM | sell | $1 | $1,623.43 | 0.997 | 1,614.3 | 0.0006176 | 0xc2...8182 | |
| 06/10/2026 | 4:35:05 AM | sell | $20.14 | $1,623.43 | 20.03 | 1,613.93 | 0.01241 | 0x41...6780 | |
| 06/10/2026 | 4:34:55 AM | sell | $15.75 | $1,623.43 | 15.67 | 1,614.6 | 0.009705 | 0xc5...eb4a | |
| 06/10/2026 | 4:34:45 AM | sell | $2.38 | $1,623.43 | 2.37 | 1,614.93 | 0.001471 | 0x96...784c |