- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.36
- Pooled DAI:
- $121,541.11
WETH/DAI price stats on PulseChain
As of November 25, 2025, the current price of WETH token on DEX PulseX is $2,950.73. WETH price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $108,515.98. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,424,005.80. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $243,660.68. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $243,660.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 978 in the last 24 hours, 544 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $108,515.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,929.64, captured at 4:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,950.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:35:35 AM | sell | $0.7435 | $2,950.73 | 0.7381 | 2,929.64 | 0.0002519 | 0x86...cf98 | |
| 11/25/2025 | 4:33:25 AM | sell | $0.9932 | $2,950.73 | 0.9861 | 2,929.68 | 0.0003366 | 0xc6...82b8 | |
| 11/25/2025 | 4:33:15 AM | sell | $0.9302 | $2,950.73 | 0.9235 | 2,929.73 | 0.0003152 | 0xc5...35f6 | |
| 11/25/2025 | 4:32:45 AM | buy | $225.37 | $2,950.73 | 224.65 | 2,941.37 | 0.07637 | 0xfe...d198 | |
| 11/25/2025 | 4:17:25 AM | sell | $18.14 | $2,950.73 | 17.95 | 2,919.38 | 0.006149 | 0x55...56c1 | |
| 11/25/2025 | 4:14:15 AM | buy | $136.98 | $2,931.67 | 137.07 | 2,933.5 | 0.04672 | 0x7e...812c | |
| 11/25/2025 | 4:06:45 AM | sell | $140.12 | $2,938.88 | 139.1 | 2,917.37 | 0.04767 | 0x6c...db35 | |
| 11/25/2025 | 4:06:45 AM | sell | $22.69 | $2,938.88 | 22.5 | 2,913.47 | 0.007723 | 0x6c...db35 | |
| 11/25/2025 | 4:06:25 AM | buy | $384.12 | $2,911.33 | 386.47 | 2,929.11 | 0.1319 | 0x4e...3b2c | |
| 11/25/2025 | 4:06:25 AM | sell | $9.13 | $2,911.33 | 9.17 | 2,921.23 | 0.003139 | 0xc5...6a9d | |
| 11/25/2025 | 4:04:35 AM | buy | $4.06 | $2,911.33 | 4.07 | 2,919.72 | 0.001396 | 0x38...3729 | |
| 11/25/2025 | 3:33:05 AM | sell | $69.29 | $2,929.57 | 68.7 | 2,904.36 | 0.02365 | 0x9f...ab37 | |
| 11/25/2025 | 3:26:15 AM | buy | $5.54 | $2,912.61 | 5.56 | 2,922.8 | 0.001903 | 0x8a...fa6f | |
| 11/25/2025 | 3:24:35 AM | sell | $130.78 | $2,912.84 | 130.6 | 2,908.89 | 0.0449 | 0xe9...7870 | |
| 11/25/2025 | 3:09:45 AM | sell | $29.37 | $2,928.19 | 29.21 | 2,912.73 | 0.01003 | 0xd7...69a0 | |
| 11/25/2025 | 3:08:45 AM | buy | $155.12 | $2,924.52 | 155.23 | 2,926.65 | 0.05304 | 0x78...2474 | |
| 11/25/2025 | 3:07:55 AM | buy | $47.53 | $2,924.52 | 47.49 | 2,922.06 | 0.01625 | 0x22...8eab | |
| 11/25/2025 | 3:07:35 AM | buy | $59.94 | $2,924.52 | 59.84 | 2,919.47 | 0.02049 | 0x0d...8b5b | |
| 11/25/2025 | 3:07:35 AM | buy | $55.58 | $2,924.52 | 55.43 | 2,916.7 | 0.019 | 0xe2...cd0a | |
| 11/25/2025 | 3:07:25 AM | sell | $20.06 | $2,924.52 | 19.89 | 2,898.67 | 0.006862 | 0x6a...089d |