WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,951.41
Price
1,954.08 DAI
TVL
$210,821.62
MKT CAP
$7.9M
5m
0%
1h
-0.04%
4h
0.57%
24h
-3.58%
Share
TXNS
1K
Buys
722
Sells
442
Volume
43K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.96
Pooled DAI:
$105,764.43

WETH/DAI price stats on PulseChain

As of November 13, 2026, the current price of WETH token on DEX PulseX is $1,951.41. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $43,327.11. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $7,850,601.05. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $210,821.62. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $210,821.62.

The total transactions of WETH/DAI is 1164 in the last 24 hours, 722 of which are buy transactions, and 442 are sales transactions.

WETH/DAI pool has a trading volume of $43,327.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,954.08, captured at 1:10 PM UTC.

The price of converting 1 WETH to USD is $1,951.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20261:09:45 PMsell$2.21$1,951.412.221,954.140.001136
0x889...CA41
0x0a...5215
11/13/20261:09:45 PMsell$1.21$1,951.411.211,954.080.000624
0x96C...154c
0xf5...ee04
11/13/20261:09:35 PMsell$2.75$1,951.412.761,954.280.001412
0x292...82e8
0x98...907e
11/13/20261:09:35 PMsell$1.31$1,951.411.311,954.360.0006719
0xA56...7feE
0x5a...1926
11/13/20261:09:35 PMsell$1.25$1,951.411.251,954.210.0006416
0xd52...C66e
0xdd...52e3
11/13/20261:04:05 PMsell$0.6843$1,951.410.68541,954.390.0003507
0xb1c...Be78
0x22...ceea
11/13/202612:58:55 PMsell$40.93$1,971.7540.591,955.160.02076
0xcA6...7234
0xb1...4a65
11/13/202612:58:35 PMsell$3.12$1,971.753.11,955.970.001586
0x165...E520
0x58...023d
11/13/202612:58:35 PMsell$0.5726$1,971.750.5681,956.030.0002904
0xb1c...Be78
0x2d...5895
11/13/202612:44:35 PMsell$0.5164$1,962.210.51471,956.050.0002631
0x649...e376
0xf6...9fe3
11/13/202612:41:15 PMbuy$0.5149$1,967.50.51491,967.450.0002617
0xFFe...2a02
0xc4...7a8e
11/13/202612:37:35 PMsell$105.22$1,952.13105.531,9580.0539
0xc08...c18E
0x40...1bf5
11/13/202612:36:15 PMsell$7.35$1,952.137.381,960.090.003766
0xc08...c18E
0x6c...3a08
11/13/202612:29:05 PMsell$1.2$1,952.131.21,960.250.0006164
0x2D7...15A0
0x64...fdfa
11/13/202612:17:15 PMsell$0.3244$1,952.130.32581,960.280.0001662
0x649...e376
0x32...81d3
11/13/202612:17:05 PMsell$1.75$1,952.131.761,960.320.0009
0xBf5...FcE3
0x09...184f
11/13/202612:16:25 PMsell$0.1378$1,952.130.13841,960.350.00007061
0x311...2fb7
0xfb...17c4
11/13/202612:01:25 PMsell$0.1012$1,952.160.10161,960.360.00005186
0x8a0...7794
0xff...f000
11/13/202612:00:35 PMsell$1.51$1,952.161.511,960.390.0007736
0x649...e376
0xe7...893f
11/13/202611:59:35 AMsell$3.81$1,952.163.831,960.490.001955
0x3BB...9b26
0x0e...1297