WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,739.39
Price
1,739.2 DAI
TVL
$186,658.02
MKT CAP
$9.5M
5m
0.01%
1h
-0.64%
4h
-1.01%
24h
-1.22%
Share
TXNS
520
Buys
290
Sells
230
Volume
22K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.7
Pooled DAI:
$93,677.79

WETH/DAI price stats on PulseChain

As of July 8, 2026, the current price of WETH token on DEX PulseX is $1,739.39. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $21,821.62. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,501,088.76. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $186,658.03. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $186,658.03.

The total transactions of WETH/DAI is 520 in the last 24 hours, 290 of which are buy transactions, and 230 are sales transactions.

WETH/DAI pool has a trading volume of $21,821.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,739.2, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $1,739.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/20266:26:05 AMsell$1.96$1,739.391.961,739.20.001132
0x0b8...529c
0xcc...7c39
07/08/20266:24:45 AMbuy$95.89$1,739.3996.351,747.750.05513
0xBAD...28Cc
0xfd...e7e1
07/08/20266:24:35 AMsell$187.29$1,739.39187.261,739.150.1076
0xD81...a8de
0x18...2139
07/08/20266:20:45 AMbuy$6.69$1,739.186.741,752.660.003849
0x818...0900
0x22...d5bf
07/08/20266:20:15 AMbuy$219.52$1,739.18220.681,748.410.1262
0x6D7...0ba9
0x8c...e663
07/08/20266:16:15 AMbuy$23.33$1,748.3223.271,744.040.01334
0xd28...6c8e
0x22...9a55
07/08/20266:16:15 AMsell$134.52$1,748.32133.331,732.940.07694
0x3D1...d970
0xc2...551c
07/08/20266:16:15 AMbuy$77.94$1,748.3277.661,742.160.04458
0x4C1...c62E
0xdf...8f3a
07/08/20266:15:45 AMbuy$1.66$1,748.321.651,745.490.0009505
0xae0...1f68
0xf6...dd24
07/08/20266:05:55 AMbuy$5.83$1,745.695.831,745.350.003341
0xb33...e29c
0x67...8c1c
07/08/20266:04:05 AMbuy$0.4907$1,745.690.49051,745.240.0002811
0xb1c...Be78
0x1e...8a04
07/08/20266:01:45 AMbuy$4.56$1,736.034.581,745.140.002628
0xae0...1f68
0xfd...a0ed
07/08/20266:01:45 AMbuy$41.38$1,736.0341.581,744.450.02383
0xE1f...437d
0x13...0088
07/08/20266:01:25 AMbuy$25.9$1,741.0525.931,743.020.01487
0x569...c426
0x98...9891
07/08/20266:01:25 AMsell$190.41$1,741.05189.861,735.980.1093
0xEb9...473A
0x6c...09db
07/08/20265:58:05 AMbuy$39.24$1,731.1239.651,749.070.02267
0x2Ab...080D
0xb1...5bcc
07/08/20265:51:35 AMsell$10.37$1,750.610.31,738.220.005927
0x818...0900
0xed...f650
07/08/20265:41:55 AMsell$38.73$1,750.638.471,739.130.02212
0x8f8...4b8a
0xc5...fe29
07/08/20265:14:35 AMsell$26.19$1,740.526.191,740.330.01505
0xbD9...0Bbb
0x3c...2fcd
07/08/20265:06:55 AMbuy$7.92$1,750.677.931,750.990.004529
0xd28...6c8e
0xa5...ec53