WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,288.79
Price
2,304.21 DAI
TVL
$213,935.44
MKT CAP
$12.1M
5m
-0.01%
1h
-0.88%
4h
1.54%
24h
1.43%
Share
TXNS
641
Buys
387
Sells
254
Volume
48K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.79
Pooled DAI:
$107,520.77

WETH/DAI price stats on PulseChain

As of May 14, 2026, the current price of WETH token on DEX PulseX is $2,288.79. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $48,060.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,082,873.84. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $213,935.45. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $213,935.45.

The total transactions of WETH/DAI is 641 in the last 24 hours, 387 of which are buy transactions, and 254 are sales transactions.

WETH/DAI pool has a trading volume of $48,060.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,304.21, captured at 5:50 PM UTC.

The price of converting 1 WETH to USD is $2,288.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20265:49:35 PMbuy$26.41$2,288.7926.582,303.430.01154
0xBAD...28Cc
0xd3...11b6
05/14/20265:49:35 PMbuy$9.54$2,288.799.612,304.210.004171
0x44e...8C54
0xd1...a6e5
05/14/20265:48:05 PMbuy$26.59$2,288.7926.742,301.880.01161
0xBAD...28Cc
0x4d...ee2d
05/14/20265:48:05 PMbuy$9.68$2,288.799.742,302.660.004231
0x18f...8c06
0x09...8679
05/14/20265:47:25 PMbuy$26.39$2,288.7926.532,300.740.01153
0x91b...2a95
0x7d...f182
05/14/20265:46:35 PMbuy$36.96$2,288.7937.132,299.370.01615
0xBAD...28Cc
0x8b...2c92
05/14/20265:44:05 PMbuy$0.7682$2,288.990.77132,298.340.0003356
0xCC7...71A9
0xc1...4fd3
05/14/20265:43:25 PMbuy$30.54$2,289.0430.662,297.890.01334
0x44e...8C54
0x99...81fd
05/14/20265:35:45 PMbuy$32.07$2,276.4532.352,296.150.01408
0xBAD...28Cc
0x33...ddd2
05/14/20265:35:45 PMbuy$9.3$2,276.459.392,297.040.004089
0x91b...2a95
0x64...fed9
05/14/20265:35:35 PMbuy$29.92$2,276.4530.162,294.810.01314
0xE1f...437d
0x6f...843e
05/14/20265:34:45 PMbuy$9.12$2,276.459.22,293.970.00401
0x032...d3c7
0x96...8927
05/14/20265:34:45 PMbuy$33.55$2,276.4533.792,293.050.01473
0xBAD...28Cc
0x3a...fc60
05/14/20265:33:05 PMbuy$13.55$2,281.2313.612,291.810.00594
0xa05...ddAF
0x9f...f454
05/14/20265:33:05 PMbuy$18.07$2,281.2318.152,291.360.007922
0xBAD...28Cc
0xd9...fae9
05/14/20265:33:05 PMbuy$62.96$2,281.2363.192,289.620.0276
0x44e...8C54
0x27...7399
05/14/20265:32:55 PMsell$107.44$2,281.46107.232,277.080.04709
0xF82...284f
0xc8...cb58
05/14/20265:31:55 PMbuy$26.73$2,281.4626.862,292.290.01172
0x3ce...81eD
0xce...0a04
05/14/20265:31:25 PMbuy$0.6644$2,293.330.66382,291.480.0002897
0xb1c...Be78
0x54...3aff
05/14/20265:30:35 PMbuy$0.7013$2,293.330.70072,291.450.0003058
0xb1c...Be78
0x4e...0dff