WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,584.6
Price
1,569.17 DAI
TVL
$179,346.8
MKT CAP
$8.6M
5m
0%
1h
0.16%
4h
0.79%
24h
2.55%
Share
TXNS
812
Buys
420
Sells
392
Volume
29K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
56.59
Pooled DAI:
$89,058.37

WETH/DAI price stats on PulseChain

As of June 27, 2026, the current price of WETH token on DEX PulseX is $1,584.6. WETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $28,858.42. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,607,116.87. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $179,346.81. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $179,346.81.

The total transactions of WETH/DAI is 812 in the last 24 hours, 420 of which are buy transactions, and 392 are sales transactions.

WETH/DAI pool has a trading volume of $28,858.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,569.17, captured at 5:22 AM UTC.

The price of converting 1 WETH to USD is $1,584.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20264:58:35 AMsell$6.91$1,584.66.841,569.170.004361
0x0b8...529c
0x7d...432b
06/27/20264:50:05 AMbuy$23.59$1,584.1923.491,578.020.01489
0x659...7A75
0x39...a9fe
06/27/20264:41:35 AMbuy$6.51$1,584.136.481,577.490.00411
0x47b...f37F
0x69...8862
06/27/20264:19:15 AMbuy$0.3233$1,567.510.32531,577.370.0002062
0xb1c...Be78
0x76...0422
06/27/20264:16:45 AMbuy$4.37$1,567.514.41,577.290.002791
0xb1c...Be78
0x4e...2239
06/27/20264:15:55 AMbuy$3.29$1,567.513.311,577.150.002098
0x096...0603
0x0b...e89d
06/27/20264:15:35 AMsell$264.02$1,569.52264.551,572.630.1682
0xCF3...49c2
0x79...c53b
06/27/20264:11:55 AMsell$15.33$1,569.5215.411,577.580.009771
0xa6e...8D13
0xd4...49eb
06/27/20263:58:15 AMsell$4.37$1,582.024.361,577.930.002764
0xB48...8D6c
0x00...d79a
06/27/20263:51:45 AMbuy$26.63$1,571.3726.891,586.720.01694
0xbA8...B71b
0x52...714b
06/27/20263:40:25 AMsell$62.11$1,583.7661.881,577.990.03921
0x556...8F06
0xae...0eab
06/27/20263:40:15 AMbuy$87.41$1,581.4587.711,586.880.05527
0x3Ec...768F
0xe2...668c
06/27/20263:37:45 AMbuy$87.69$1,579.5987.971,584.760.05551
0x3Ec...768F
0xc0...8f3f
06/27/20263:37:45 AMsell$27.93$1,579.5927.871,576.480.01768
0x253...79b4
0xf8...eb00
06/27/20263:29:25 AMbuy$10.6$1,592.8210.531,583.020.006657
0xcfC...3fc7
0x61...ce26
06/27/20263:20:45 AMbuy$8.63$1,592.828.581,582.680.005421
0x6D1...e067
0x90...65b2
06/27/20262:44:45 AMbuy$36.94$1,589.9536.751,581.870.02323
0x9e4...4f5A
0x7e...d3cb
06/27/20262:43:05 AMsell$160.7$1,588.62159.311,574.880.1011
0x3Cd...8dF9
0x44...ab26
06/27/20262:31:15 AMbuy$83.73$1,579.1384.061,585.390.05302
0x8AD...488B
0x49...fe6e
06/27/20262:22:25 AMbuy$8.2$1,581.128.221,583.760.00519
0xC28...DB72
0x0d...e5f9