WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,400.38
Price
2,408.75 DAI
TVL
$220,237.03
MKT CAP
$11.2M
5m
-0.04%
1h
-0.36%
4h
-2.08%
24h
-2.45%
Share
TXNS
865
Buys
448
Sells
417
Volume
69K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.87
Pooled DAI:
$110,194.47

WETH/DAI price stats on PulseChain

As of August 31, 2026, the current price of WETH token on DEX PulseX is $2,400.38. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $68,850.98. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,215,636.12. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $220,237.03. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $220,237.03.

The total transactions of WETH/DAI is 865 in the last 24 hours, 448 of which are buy transactions, and 417 are sales transactions.

WETH/DAI pool has a trading volume of $68,850.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,408.75, captured at 2:38 AM UTC.

The price of converting 1 WETH to USD is $2,400.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20262:33:15 AMbuy$7.78$2,400.387.82,408.750.003241
0x65A...7675
0x68...cb70
08/31/20262:31:05 AMbuy$0.4639$2,401.230.46532,408.820.0001932
0x032...d3c7
0x74...75ce
08/31/20262:31:05 AMbuy$30.83$2,401.2330.922,408.130.01284
0xE1f...437d
0x9d...dabc
08/31/20262:25:25 AMsell$63.16$2,400.76632,394.650.0263
0x043...Ea3C
0x5c...aa0b
08/31/20262:21:15 AMsell$40.99$2,401.9640.92,396.910.01706
0xFDf...AC85
0xc7...a065
08/31/20262:21:05 AMsell$25.74$2,405.3325.672,398.120.0107
0xA52...e263
0x6b...35f4
08/31/20262:20:55 AMsell$7.75$2,405.337.732,399.080.003223
0x269...D4B1
0xb5...4e92
08/31/20262:20:55 AMsell$9.02$2,405.3392,399.450.003751
0x269...D4B1
0x83...d30a
08/31/20262:20:55 AMsell$19.13$2,405.3319.092,400.060.007954
0x269...D4B1
0xa0...84f6
08/31/20262:19:35 AMsell$13.58$2,393.2813.622,400.770.005675
0x7FF...7Cf0
0x60...9ab0
08/31/20262:18:45 AMsell$17.15$2,419.2817.022,401.20.007089
0x394...6E02
0x94...4db8
08/31/20262:16:25 AMsell$30.49$2,408.4430.412,402.480.01266
0x272...Ae0f
0xca...9ccc
08/31/20262:15:05 AMbuy$30.84$2,407.6430.962,416.460.01281
0xC05...6aC4
0xe3...2fbb
08/31/20262:14:05 AMbuy$56.13$2,396.0756.542,413.850.02342
0x91b...2a95
0x58...1f98
08/31/20262:14:05 AMbuy$21.37$2,396.0721.542,415.310.008919
0xb74...e77C
0x50...3808
08/31/20262:11:15 AMsell$66.7$2,396.0766.82,399.620.02783
0x1Ec...8945
0x10...95d7
08/31/20262:11:15 AMsell$85.09$2,396.0785.342,403.170.03551
0xb1c...Be78
0xf0...2032
08/31/20262:06:55 AMsell$100.2$2,425.4599.52,408.660.04131
0xF37...bC61
0xc7...140a
08/31/20262:06:55 AMsell$33.63$2,425.4533.362,405.760.01386
0x50f...5619
0xfc...f786
08/31/20262:06:25 AMbuy$6.62$2,425.456.622,423.890.002731
0x731...B576
0x69...8b4a