- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.96
- Pooled DAI:
- $122,773.22
WETH/DAI price stats on PulseChain
As of January 28, 2026, the current price of WETH token on DEX PulseX is $2,992.7. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $27,953.97. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,875,942.94. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $246,483.02. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $246,483.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 485 in the last 24 hours, 248 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27,953.97 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,003.16, captured at 4:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,992.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:36:05 PM | buy | $109.46 | $2,992.7 | 109.84 | 3,003.16 | 0.03657 | 0x64...b5cf | |
| 01/28/2026 | 4:35:15 PM | sell | $11.24 | $2,992.7 | 11.2 | 2,983.37 | 0.003755 | 0xc7...04ad | |
| 01/28/2026 | 4:35:15 PM | sell | $2.68 | $2,992.7 | 2.68 | 2,983.71 | 0.0008986 | 0xee...19e4 | |
| 01/28/2026 | 4:30:55 PM | buy | $41.58 | $3,010.56 | 41.44 | 3,000.45 | 0.01381 | 0xec...7c3f | |
| 01/28/2026 | 4:28:35 PM | buy | $81.49 | $2,985.9 | 81.81 | 2,997.43 | 0.02729 | 0x9e...6b64 | |
| 01/28/2026 | 4:20:55 PM | buy | $74.65 | $2,987.01 | 74.8 | 2,993.31 | 0.02499 | 0x13...7032 | |
| 01/28/2026 | 4:04:45 PM | sell | $124 | $2,973.73 | 124.14 | 2,977.19 | 0.0417 | 0x49...67e8 | |
| 01/28/2026 | 3:46:55 PM | buy | $173.58 | $2,982.65 | 174.22 | 2,993.61 | 0.05819 | 0x76...c884 | |
| 01/28/2026 | 3:46:45 PM | sell | $150.21 | $3,004.26 | 148.76 | 2,975.38 | 0.05 | 0x18...018e | |
| 01/28/2026 | 3:46:35 PM | buy | $31.03 | $3,004.26 | 30.95 | 2,995.89 | 0.01033 | 0xd3...a9fe | |
| 01/28/2026 | 3:45:05 PM | buy | $32.49 | $3,001.82 | 32.41 | 2,994.34 | 0.01082 | 0x04...575b | |
| 01/28/2026 | 3:44:35 PM | buy | $25.41 | $3,001.82 | 25.33 | 2,992.93 | 0.008465 | 0x46...697f | |
| 01/28/2026 | 3:43:35 PM | buy | $30.02 | $3,000.74 | 29.93 | 2,991.59 | 0.01 | 0x6f...a628 | |
| 01/28/2026 | 3:37:15 PM | buy | $41.85 | $2,998.71 | 41.73 | 2,989.84 | 0.01395 | 0xf4...dead | |
| 01/28/2026 | 3:31:35 PM | buy | $36.76 | $2,997.81 | 36.64 | 2,987.93 | 0.01226 | 0xc9...f3d3 | |
| 01/28/2026 | 3:27:55 PM | buy | $29.62 | $2,985.19 | 29.63 | 2,986.31 | 0.009924 | 0x01...503a | |
| 01/28/2026 | 3:25:45 PM | buy | $0.7401 | $2,985.19 | 0.7402 | 2,985.27 | 0.0002479 | 0x4b...7533 | |
| 01/28/2026 | 3:21:05 PM | buy | $25.47 | $3,007.74 | 25.28 | 2,984.94 | 0.008469 | 0x2b...2b43 | |
| 01/28/2026 | 3:20:55 PM | buy | $31.06 | $3,007.74 | 30.81 | 2,983.57 | 0.01032 | 0xab...2969 | |
| 01/28/2026 | 3:20:45 PM | buy | $13.73 | $3,007.74 | 13.61 | 2,982.19 | 0.004566 | 0x1f...abe1 |