WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,026.1
Price
3,003.38 DAI
TVL
$246,631.89
MKT CAP
$17.3M
5m
0.10%
1h
0.01%
4h
1.27%
24h
1.17%
Share
TXNS
1K
Buys
661
Sells
535
Volume
78K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
40.86
Pooled DAI:
$123,083.1

WETH/DAI price stats on PulseChain

As of January 22, 2026, the current price of WETH token on DEX PulseX is $3,026.1. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $78,182.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,345,846.40. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $246,631.90. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $246,631.90.

The total transactions of WETH/DAI is 1196 in the last 24 hours, 661 of which are buy transactions, and 535 are sales transactions.

WETH/DAI pool has a trading volume of $78,182.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,003.38, captured at 4:40 AM UTC.

The price of converting 1 WETH to USD is $3,026.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/22/20264:38:25 AMsell$1$3,026.10.99653,003.380.00033170x9b...5857
01/22/20264:32:35 AMsell$17.95$3,022.9317.843,003.840.005940x8f...8d79
01/22/20264:16:05 AMsell$32.81$2,999.7132.873,005.080.010930xdf...5840
01/22/20264:10:55 AMbuy$281.14$3,006.41282.093,016.470.093510x05...dee2
01/22/20264:09:55 AMbuy$1.03$3,006.751.033,009.550.00034550x3e...6c8e
01/22/20264:08:25 AMbuy$11.26$3,009.2311.263,009.550.0037420xda...f073
01/22/20264:07:35 AMbuy$56.52$3,009.2356.53,007.890.018780x99...8219
01/22/20264:04:35 AMbuy$12.53$3,011.7712.53,005.910.0041610x0c...621a
01/22/20263:59:55 AMbuy$0.4592$3,020.490.4573,005.590.0001520xef...1023
01/22/20263:58:55 AMbuy$7.79$3,019.687.753,005.390.0025810x4a...0149
01/22/20263:57:15 AMbuy$3.22$3,017.633.213,005.120.0010690x45...5ec9
01/22/20263:57:05 AMbuy$6.68$3,017.636.653,004.880.0022160x79...13ee
01/22/20263:55:15 AMbuy$12.61$3,017.6312.563,004.410.0041810xdf...f3ab
01/22/20263:53:55 AMbuy$1.33$3,017.631.333,004.070.0004430xe2...83a1
01/22/20263:52:55 AMbuy$3.75$3,017.633.733,003.950.0012440x52...2fe0
01/22/20263:51:15 AMbuy$0.7832$3,015.290.78023,003.840.00025970xca...2611
01/22/20263:51:05 AMbuy$1.26$3,015.291.263,003.790.00041990x2d...e968
01/22/20263:50:35 AMbuy$16.94$3,015.2916.873,003.340.0056190xc5...a678
01/22/20263:50:25 AMbuy$0.9243$3,015.290.92053,002.910.00030650x15...af29
01/22/20263:49:25 AMbuy$1.64$3,014.621.633,002.850.00054490x7d...ed3b