WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,169.11
Price
2,170.98 DAI
TVL
$208,568.82
MKT CAP
$11.4M
5m
0.61%
1h
0.05%
4h
-0.13%
24h
-2.64%
Share
TXNS
391
Buys
229
Sells
162
Volume
31K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.2
Pooled DAI:
$104,380.72

WETH/DAI price stats on PulseChain

As of May 17, 2026, the current price of WETH token on DEX PulseX is $2,169.11. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $31,169.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,395,408.35. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $208,568.83. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $208,568.83.

The total transactions of WETH/DAI is 391 in the last 24 hours, 229 of which are buy transactions, and 162 are sales transactions.

WETH/DAI pool has a trading volume of $31,169.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,170.98, captured at 3:41 AM UTC.

The price of converting 1 WETH to USD is $2,169.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20263:37:05 AMbuy$39.91$2,169.1139.942,170.980.01840x8e...16f7
05/17/20263:34:25 AMbuy$3.99$2,156.634.022,170.070.0018540xe9...3c0e
05/17/20263:33:35 AMbuy$30.81$2,155.91312,169.340.014290x23...1aa5
05/17/20263:17:35 AMbuy$6.68$2,157.996.722,168.550.0030990xa4...54ef
05/17/20263:17:35 AMbuy$99.07$2,157.9999.452,166.350.045910xa4...54ef
05/17/20263:17:25 AMbuy$136.34$2,157.12136.592,161.060.06320x8d...8e60
05/17/20263:17:25 AMbuy$4.27$2,157.124.292,163.980.0019830x0f...2fcb
05/17/20263:17:15 AMsell$572.32$2,174.79567.762,157.470.26310x6b...8815
05/17/20263:13:55 AMsell$58.26$2,176.258.112,170.450.026770x78...4925
05/17/20263:13:05 AMsell$5.69$2,176.25.672,171.780.0026150x36...a56b
05/17/20262:52:15 AMsell$23.14$2,167.9923.182,172.380.010670x87...3d6b
05/17/20262:35:15 AMbuy$30.84$2,189.8630.772,184.870.014080x09...d9d6
05/17/20262:00:55 AMsell$1.93$2,184.731.922,171.620.0008860x22...45f4
05/17/20261:58:45 AMbuy$396.25$2,169.3397.482,176.020.18260x4e...387b
05/17/20261:54:45 AMbuy$5.34$2,161.65.362,167.670.0024740x0b...f499
05/17/20261:53:45 AMbuy$22.74$2,161.8122.82,167.080.010520xe6...7413
05/17/20261:53:25 AMbuy$11.59$2,161.9311.612,166.370.0053610xd1...4647
05/17/20261:52:55 AMbuy$7.85$2,174.427.822,165.970.0036110x28...b0ac
05/17/20261:46:35 AMsell$15.47$2,174.7715.392,163.390.0071160xea...e90f
05/17/20261:46:35 AMsell$187.11$2,174.77185.772,159.230.086030xd7...9a28