WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,095.99
Price
2,105.66 DAI
TVL
$205,213.68
MKT CAP
$11M
5m
-0.40%
1h
0.88%
4h
-0.24%
24h
-2.01%
Share
TXNS
566
Buys
370
Sells
196
Volume
31K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.98
Pooled DAI:
$102,788.41

WETH/DAI price stats on PulseChain

As of May 19, 2026, the current price of WETH token on DEX PulseX is $2,095.99. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $30,532.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,040,017.99. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $205,213.68. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $205,213.68.

The total transactions of WETH/DAI is 566 in the last 24 hours, 370 of which are buy transactions, and 196 are sales transactions.

WETH/DAI pool has a trading volume of $30,532.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,105.66, captured at 11:36 PM UTC.

The price of converting 1 WETH to USD is $2,095.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/202611:34:15 PMbuy$54.66$2,095.9954.912,105.660.02608
0xd28...6c8e
0x52...1900
05/19/202611:33:45 PMsell$142.02$2,087.91142.242,091.160.06802
0xd66...128D
0x72...084a
05/19/202611:33:45 PMbuy$94.98$2,087.9195.652,102.580.04549
0x3ce...81eD
0x2c...26ab
05/19/202611:30:25 PMbuy$25.8$2,090.4225.992,105.930.01234
0x18f...8c06
0x2d...fd61
05/19/202611:30:25 PMbuy$2.84$2,090.422.862,105.130.001362
0x82c...964A
0x35...0c96
05/19/202611:28:05 PMbuy$2.87$2,104.382.872,105.010.001365
0x82c...964A
0xd1...0ca1
05/19/202611:17:35 PMsell$56.83$2,106.6456.492,093.920.02698
0x526...1C4e
0xeb...94b4
05/19/202611:09:35 PMbuy$237.47$2,079.42240.152,102.850.1142
0x19A...7357
0x7e...364f
05/19/202611:09:35 PMsell$11.99$2,079.4212.082,095.310.005766
0x38A...8eE2
0x22...1b12
05/19/202611:02:25 PMbuy$29.98$2,091.2230.072,097.340.01434
0xa88...8A30
0x00...4db4
05/19/202611:00:45 PMsell$39.9$2,091.2239.792,085.390.01908
0xcDb...1d3D
0x1d...ff69
05/19/202610:56:35 PMsell$23.21$2,091.0523.162,086.670.0111
0x53B...0915
0x74...4f13
05/19/202610:47:15 PMsell$73.6$2,098.4773.252,088.640.03507
0x3e2...2501
0x8e...0f11
05/19/202610:42:25 PMsell$8.44$2,110.628.362,090.30.004
0xe6c...6588
0x24...4cd7
05/19/202610:39:25 PMbuy$121.35$2,108.32120.882,100.170.05756
0xa88...8A30
0x83...b345
05/19/202610:38:25 PMbuy$10.55$2,108.3210.52,097.490.005006
0xFd4...A96c
0xf4...2b0c
05/19/202610:37:05 PMbuy$5.02$2,108.3252,097.180.002384
0xFd4...A96c
0xbf...5b8f
05/19/202610:33:25 PMbuy$0.08197$2,077.710.082742,097.280.00003945
0x3ce...81eD
0xce...fe98
05/19/202610:33:25 PMbuy$32.01$2,077.7132.32,096.620.0154
0xBAD...28Cc
0x2e...2e34
05/19/202610:32:55 PMbuy$0.6593$2,077.710.6652,095.740.0003173
0xae0...1f68
0x49...e127