WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,420.56
Price
2,413.06 DAI
TVL
$221,035.77
MKT CAP
$11.9M
5m
0%
1h
-0.40%
4h
-0.99%
24h
0.51%
Share
TXNS
825
Buys
413
Sells
412
Volume
52K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.58
Pooled DAI:
$110,305.69

WETH/DAI price stats on PulseChain

As of August 24, 2026, the current price of WETH token on DEX PulseX is $2,420.56. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $52,176.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,879,978.48. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $221,035.78. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $221,035.78.

The total transactions of WETH/DAI is 825 in the last 24 hours, 413 of which are buy transactions, and 412 are sales transactions.

WETH/DAI pool has a trading volume of $52,176.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,413.06, captured at 4:06 AM UTC.

The price of converting 1 WETH to USD is $2,420.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/20264:05:45 AMsell$13.59$2,420.5613.542,413.060.0056140x89...492b
08/24/20264:05:35 AMbuy$20.65$2,423.1320.682,427.210.0085220x78...900e
08/24/20264:05:35 AMbuy$104.28$2,423.13104.342,424.460.043030x78...900e
08/24/20264:05:25 AMbuy$22.34$2,418.3722.372,421.440.0092390x03...7857
08/24/20264:05:15 AMsell$42.35$2,435.0741.882,407.840.017390xa6...c7fa
08/24/20264:05:15 AMsell$517.15$2,435.07513.952,420.020.21230xd5...00b0
08/24/20263:57:25 AMbuy$19.21$2,44519.212,445.050.0078590xd6...ac93
08/24/20263:57:05 AMsell$0.594$2,4450.59052,430.480.00024290x45...9ddb
08/24/20263:55:15 AMbuy$10.98$2,44510.982,444.410.0044920xde...0ade
08/24/20263:55:05 AMsell$17.99$2,44517.892,430.40.0073610x8e...59a6
08/24/20263:42:35 AMsell$3.83$2,455.953.792,430.640.0015630xca...2ce3
08/24/20263:42:35 AMsell$46.83$2,455.9546.372,431.980.019060xff...236a
08/24/20263:37:25 AMbuy$16.28$2,455.0516.232,446.820.0066340x6f...6a3f
08/24/20263:37:25 AMbuy$131.92$2,455.05131.32,443.560.053730x71...4b50
08/24/20263:37:15 AMbuy$1.85$2,442.781.852,440.630.00076080x96...e4f5
08/24/20263:36:25 AMbuy$17.18$2,428.0317.262,440.210.0070760x66...3d9b
08/24/20263:32:45 AMbuy$129.5$2,441.88129.242,436.980.053030x15...63c5
08/24/20263:29:05 AMbuy$3.49$2,441.543.482,434.060.001430x63...e577
08/24/20263:28:35 AMbuy$2.7$2,441.542.692,433.920.0011090xb6...bc50
08/24/20263:28:15 AMbuy$4.89$2,441.544.872,433.760.0020040x49...fa37