WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,545.58
Price
1,544.98 DAI
TVL
$176,462.9
MKT CAP
$8.4M
5m
-0.02%
1h
0.25%
4h
-2.17%
24h
-3.84%
Share
TXNS
1K
Buys
917
Sells
390
Volume
50K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
57
Pooled DAI:
$88,330.24

WETH/DAI price stats on PulseChain

As of June 26, 2026, the current price of WETH token on DEX PulseX is $1,545.58. WETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $49,720.78. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,431,782.73. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $176,462.90. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $176,462.90.

The total transactions of WETH/DAI is 1307 in the last 24 hours, 917 of which are buy transactions, and 390 are sales transactions.

WETH/DAI pool has a trading volume of $49,720.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,544.98, captured at 4:26 AM UTC.

The price of converting 1 WETH to USD is $1,545.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20264:22:05 AMsell$0.5439$1,545.580.54371,544.980.0003519
0xa40...96E3
0xe0...ffa6
06/26/20264:19:45 AMsell$0.7016$1,545.860.70121,545.010.0004539
0xb1c...Be78
0x07...e741
06/26/20264:11:55 AMsell$0.6572$1,537.30.66061,545.030.0004275
0xb1c...Be78
0x02...b7fe
06/26/20264:10:05 AMsell$0.5488$1,537.30.55161,545.050.000357
0xa40...96E3
0xed...2a79
06/26/20264:08:55 AMsell$0.9847$1,537.30.98971,545.080.0006406
0x096...0603
0xa9...355a
06/26/20264:08:15 AMsell$0.5875$1,537.30.59041,545.110.0003821
0xb1c...Be78
0x40...e624
06/26/20264:07:05 AMsell$0.6899$1,537.30.69341,545.130.0004488
0xb1c...Be78
0x2b...744a
06/26/20264:05:55 AMsell$0.6048$1,537.30.60791,545.150.0003934
0xb1c...Be78
0x2d...f59a
06/26/20264:04:55 AMsell$2.13$1,555.232.121,545.20.001373
0xb1c...Be78
0xb9...6e44
06/26/20264:04:35 AMsell$0.2253$1,555.230.22391,545.090.0001449
0x21B...c82F
0x3c...d4ef
06/26/20264:01:15 AMsell$28.65$1,537.1828.811,545.750.01864
0x72D...eD98
0x93...c28e
06/26/20263:59:55 AMsell$0.2708$1,537.180.27241,546.260.0001761
0x01B...2276
0x92...a782
06/26/20263:58:45 AMsell$3.8$1,537.653.821,546.330.002471
0xa40...96E3
0xcd...ee88
06/26/20263:58:45 AMsell$3.31$1,537.653.331,546.460.002153
0xb1c...Be78
0x87...5a9d
06/26/20263:58:25 AMsell$1.06$1,537.651.071,546.530.0006937
0xB7F...e198
0xd5...ef09
06/26/20263:58:15 AMsell$0.4361$1,537.650.43861,546.560.0002836
0xb1c...Be78
0x56...0c21
06/26/20263:57:55 AMsell$0.2043$1,537.650.20541,546.420.0001328
0x1d2...8167
0x6c...1a85
06/26/20263:57:45 AMsell$0.6274$1,537.650.63111,546.720.000408
0xb1c...Be78
0xca...f1c0
06/26/20263:57:45 AMsell$3.91$1,537.653.931,546.640.002547
0x03B...8287
0xef...9211
06/26/20263:57:35 AMsell$1.25$1,537.651.261,546.760.0008149
0xb1c...Be78
0x8f...de18