- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.38
- Pooled DAI:
- $124,539.53
WETH/DAI price stats on PulseChain
As of January 20, 2026, the current price of WETH token on DEX PulseX is $3,092.36. WETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $55,645.11. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,691,447.59. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $249,844.86. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $249,844.86.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 741 in the last 24 hours, 308 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $55,645.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,098.1, captured at 12:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,092.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:09:35 PM | buy | $217.54 | $3,092.36 | 217.95 | 3,098.1 | 0.07034 | 0xaf...02b8 | |
| 01/20/2026 | 12:09:25 PM | sell | $357.07 | $3,108.58 | 354.16 | 3,083.25 | 0.1148 | 0x67...bce9 | |
| 01/20/2026 | 12:09:15 PM | sell | $109.58 | $3,106.38 | 109.17 | 3,094.73 | 0.03527 | 0xa1...0cd3 | |
| 01/20/2026 | 12:08:45 PM | sell | $6.92 | $3,102.83 | 6.91 | 3,097.61 | 0.002232 | 0x9a...0be9 | |
| 01/20/2026 | 12:08:25 PM | sell | $19.26 | $3,102.83 | 19.23 | 3,098.26 | 0.006207 | 0x5d...6321 | |
| 01/20/2026 | 12:07:55 PM | sell | $13.01 | $3,101.09 | 13.01 | 3,099.06 | 0.004198 | 0xcc...2d3f | |
| 01/20/2026 | 12:07:45 PM | sell | $20.21 | $3,101.09 | 20.2 | 3,099.57 | 0.006518 | 0x9c...f819 | |
| 01/20/2026 | 11:52:05 AM | sell | $3.73 | $3,102.68 | 3.73 | 3,100.48 | 0.001203 | 0x51...79bc | |
| 01/20/2026 | 11:46:35 AM | sell | $0.4258 | $3,127.6 | 0.4222 | 3,100.58 | 0.0001361 | 0x0f...b8ad | |
| 01/20/2026 | 11:44:45 AM | sell | $0.3895 | $3,102.55 | 0.3893 | 3,100.6 | 0.0001255 | 0x17...f2d4 | |
| 01/20/2026 | 11:39:55 AM | sell | $0.847 | $3,102.44 | 0.8465 | 3,100.63 | 0.000273 | 0xa4...d618 | |
| 01/20/2026 | 11:39:45 AM | sell | $0.5464 | $3,102.44 | 0.5461 | 3,100.67 | 0.0001761 | 0x55...abf2 | |
| 01/20/2026 | 11:39:15 AM | sell | $0.3206 | $3,102.44 | 0.3205 | 3,100.69 | 0.0001033 | 0xbb...c663 | |
| 01/20/2026 | 11:38:15 AM | sell | $5 | $3,085.66 | 5.03 | 3,100.82 | 0.001622 | 0x31...f191 | |
| 01/20/2026 | 11:38:15 AM | sell | $23.02 | $3,085.66 | 23.14 | 3,101.52 | 0.00746 | 0x31...f191 | |
| 01/20/2026 | 11:37:45 AM | sell | $0.8669 | $3,085.66 | 0.8715 | 3,102.12 | 0.0002809 | 0x22...ad40 | |
| 01/20/2026 | 11:37:05 AM | sell | $0.5507 | $3,107.99 | 0.5496 | 3,102.15 | 0.0001771 | 0x37...dd10 | |
| 01/20/2026 | 11:37:05 AM | sell | $5.63 | $3,107.99 | 5.61 | 3,102.31 | 0.001811 | 0x8d...fe64 | |
| 01/20/2026 | 11:24:55 AM | sell | $0.3951 | $3,121.19 | 0.3927 | 3,102.46 | 0.0001265 | 0xd5...07a9 | |
| 01/20/2026 | 11:24:45 AM | sell | $0.7716 | $3,121.19 | 0.767 | 3,102.48 | 0.0002472 | 0x18...5078 |