WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,237.87
Price
2,229.9 DAI
TVL
$225,898.17
MKT CAP
$8.8M
5m
0%
1h
0.44%
4h
0.20%
24h
-0.60%
Share
TXNS
275
Buys
148
Sells
127
Volume
13K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.55
Pooled DAI:
$112,400.11

WETH/DAI price stats on PulseChain

As of November 8, 2026, the current price of WETH token on DEX PulseX is $2,237.87. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $13,320.09. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,844,348.22. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $225,898.18. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $225,898.18.

The total transactions of WETH/DAI is 275 in the last 24 hours, 148 of which are buy transactions, and 127 are sales transactions.

WETH/DAI pool has a trading volume of $13,320.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,229.9, captured at 5:27 AM UTC.

The price of converting 1 WETH to USD is $2,237.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20265:00:45 AMbuy$4.21$2,237.874.162,210.820.001883
0xaAc...8027
0xbc...936c
11/08/20265:00:45 AMsell$671.36$2,237.87662.052,206.860.3
0x536...45c8
0x32...5023
11/08/20265:00:45 AMbuy$9.56$2,237.879.442,210.360.004272
0xaAc...8027
0x65...5345
11/08/20265:00:45 AMbuy$8.03$2,237.877.932,209.710.003591
0xaAc...8027
0x28...6ec9
11/08/20265:00:45 AMbuy$0.595$2,237.870.58782,210.730.0002659
0xaAc...8027
0x04...1529
11/08/20265:00:45 AMbuy$472.82$2,237.87469.152,220.470.2112
0xa0d...74f1
0xd0...3dbf
11/08/20265:00:45 AMbuy$7.89$2,237.877.82,210.020.003529
0xaAc...8027
0x8b...ec06
11/08/20265:00:45 AMbuy$1.75$2,237.871.732,210.680.0007842
0xaAc...8027
0x75...6403
11/08/20265:00:45 AMbuy$1.43$2,237.871.412,210.580.0006404
0xaAc...8027
0x21...9fe8
11/08/20265:00:45 AMbuy$40.93$2,237.8740.372,207.40.01829
0xaAc...8027
0xea...aea0
11/08/20265:00:45 AMbuy$10.74$2,237.8710.62,209.350.004801
0xaAc...8027
0x87...01de
11/08/20265:00:45 AMbuy$24.1$2,237.8723.792,208.670.01077
0xaAc...8027
0xae...2afc
11/08/20265:00:45 AMbuy$1.1$2,237.871.092,210.630.000495
0xaAc...8027
0x52...a225
11/08/20265:00:45 AMbuy$2.11$2,237.872.082,210.960.0009451
0xB8e...0DE8
0xb9...6167
11/08/20265:00:45 AMbuy$6.45$2,237.876.432,229.90.002885
0xA8C...0Ec1
0xed...76a1
11/08/20265:00:45 AMbuy$0.4943$2,237.870.48842,210.910.0002209
0xaAc...8027
0x4e...ed86
11/08/20264:06:25 AMbuy$67.16$2,238.2366.962,231.750.03
0x91b...2a95
0xa2...ecf4
11/08/20263:59:45 AMsell$100.68$2,228100.182,216.970.04519
0xCC8...70Db
0xcf...d3b1
11/08/20263:59:45 AMbuy$58.26$2,22858.292,229.040.02615
0xabd...f13f
0xae...fa92
11/08/20263:59:15 AMbuy$65.48$2,22865.572,230.790.02939
0x032...d3c7
0xfc...7244