WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,991.54
Price
2,990.8 DAI
TVL
$245,526.14
MKT CAP
$16.9M
5m
-0.07%
1h
-0.52%
4h
1.51%
24h
3.44%
Share
TXNS
762
Buys
425
Sells
337
Volume
79K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
41
Pooled DAI:
$122,935.86

WETH/DAI price stats on PulseChain

As of January 27, 2026, the current price of WETH token on DEX PulseX is $2,991.54. WETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $79,365.07. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,878,651.10. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $245,526.15. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $245,526.15.

The total transactions of WETH/DAI is 762 in the last 24 hours, 425 of which are buy transactions, and 337 are sales transactions.

WETH/DAI pool has a trading volume of $79,365.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,990.8, captured at 9:27 PM UTC.

The price of converting 1 WETH to USD is $2,991.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/27/20269:26:05 PMsell$70.23$2,991.5470.212,990.80.023470x96...d355
01/27/20269:23:55 PMsell$146.98$2,993.67147.12,996.10.049090x1f...f048
01/27/20269:23:25 PMsell$3.05$2,992.963.052,999.760.0010190xd5...4484
01/27/20269:17:25 PMsell$7.45$3,009.617.423,000.020.0024750xde...db61
01/27/20269:17:15 PMsell$6.41$3,009.616.393,000.350.0021310xc4...52e9
01/27/20269:15:55 PMsell$3.36$3,009.613.353,000.590.0011170xa0...7e02
01/27/20269:15:35 PMsell$0.6284$3,009.610.62653,000.690.00020880xe0...9d1b
01/27/20269:15:05 PMsell$0.866$3,009.610.86353,000.720.00028770x50...29b4
01/27/20269:14:25 PMsell$2.78$3,009.612.773,000.810.00092620xdd...ccbf
01/27/20269:14:05 PMsell$11.33$3,009.6111.33,001.240.0037660x38...d010
01/27/20269:14:05 PMsell$1.75$3,009.611.753,000.920.00058390x6e...a8a9
01/27/20269:09:35 PMsell$0.8585$3,009.690.85613,001.540.00028520x03...e72f
01/27/20269:09:05 PMsell$2.2$3,009.692.193,001.610.0007310xda...a205
01/27/20269:07:45 PMsell$22.9$3,017.9622.783,002.220.0075880xa6...1ba4
01/27/20269:05:55 PMsell$1.57$3,018.21.563,002.820.00052040xc9...e31e
01/27/20269:05:45 PMbuy$188.53$3,004.4189.243,015.710.062750xb0...b411
01/27/20269:05:15 PMbuy$32.8$3,004.432.853,008.360.010910xd4...9b2c
01/27/20269:05:15 PMbuy$45.43$3,004.445.523,010.280.015120xf6...6d07
01/27/20269:01:25 PMsell$27.76$3,017.7127.512,990.510.00920x5c...c529
01/27/20268:51:55 PMsell$32.66$3,001.132.562,991.980.010880x34...a37d