WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,729.18
Price
2,728.21 DAI
TVL
$234,011.28
MKT CAP
$16.1M
5m
0.72%
1h
2.24%
4h
0.52%
24h
-9.70%
Share
TXNS
2K
Buys
1K
Sells
826
Volume
209K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
43.01
Pooled DAI:
$117,156.73

WETH/DAI price stats on PulseChain

As of November 21, 2025, the current price of WETH token on DEX PulseX is $2,729.18. WETH price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $209,273.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,096,210.21. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $234,011.29. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $234,011.29.

The total transactions of WETH/DAI is 2030 in the last 24 hours, 1204 of which are buy transactions, and 826 are sales transactions.

WETH/DAI pool has a trading volume of $209,273.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,728.21, captured at 1:36 PM UTC.

The price of converting 1 WETH to USD is $2,729.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/21/20251:33:25 PMbuy$150.26$2,729.18150.212,728.210.05505
0x2Ab...080D
0x00...bf57
11/21/20251:33:25 PMsell$272.91$2,729.18271.492,714.980.1
0xC83...6786
0x3c...de27
11/21/20251:31:25 PMsell$24.83$2,728.9324.822,727.970.009098
0xCb5...f7D5
0x14...6e20
11/21/20251:31:25 PMsell$131.63$2,728.93131.412,724.340.04823
0x5B2...319A
0xea...ade9
11/21/20251:30:35 PMsell$46.36$2,709.7946.72,729.630.01711
0x858...d428
0xda...c1fe
11/21/20251:25:55 PMsell$62.9$2,741.6762.682,732.180.02294
0x1Bc...F4b7
0xf3...6890
11/21/20251:24:55 PMsell$27.33$2,733.7127.342,734.270.01
0xC83...6786
0x1e...7384
11/21/20251:23:55 PMsell$68.46$2,738.6968.412,736.510.025
0x459...D408
0x46...9462
11/21/20251:22:35 PMbuy$176.14$2,753.04175.942,749.930.06398
0xd75...91cF
0xbf...87bc
11/21/20251:21:35 PMbuy$20.98$2,753.0420.932,745.620.007623
0x108...39d7
0xa0...e794
11/21/20251:18:15 PMbuy$49.79$2,742.6749.812,743.960.01815
0x2Ab...080D
0xd0...01f7
11/21/20251:17:45 PMbuy$189.9$2,714.23191.592,738.330.06996
0xBAD...28Cc
0x76...88ba
11/21/20251:17:35 PMbuy$17.93$2,714.2318.062,733.180.006608
0xBAD...28Cc
0x42...3bdd
11/21/20251:17:35 PMbuy$29.01$2,714.2329.22,732.070.01068
0xBAD...28Cc
0x42...3bdd
11/21/20251:17:35 PMbuy$5.83$2,714.235.872,733.730.00215
0x44e...8C54
0xff...f1d9
11/21/20251:17:05 PMbuy$5.38$2,741.755.362,7310.001964
0xc6C...1D9C
0x2c...dedd
11/21/20251:16:55 PMsell$427.9$2,746.88423.852,720.870.1557
0x89D...BE7F
0xdb...16c9
11/21/20251:16:55 PMbuy$43.17$2,746.8842.872,727.810.01571
0x300...dCa6
0x25...2699
11/21/20251:16:55 PMbuy$12.04$2,746.8811.972,730.590.004386
0x68E...8aa1
0x9d...6fdd
11/21/20251:16:55 PMbuy$32.45$2,746.8832.242,729.560.01181
0x300...dCa6
0xd3...8d03