WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,075.93
Price
2,068.09 DAI
TVL
$204,319.46
MKT CAP
$11M
5m
0%
1h
0.83%
4h
0.62%
24h
-1.41%
Share
TXNS
833
Buys
528
Sells
305
Volume
52K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.41
Pooled DAI:
$101,883.56

WETH/DAI price stats on PulseChain

As of May 26, 2026, the current price of WETH token on DEX PulseX is $2,075.93. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $51,733.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,959,843.86. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $204,319.46. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $204,319.46.

The total transactions of WETH/DAI is 833 in the last 24 hours, 528 of which are buy transactions, and 305 are sales transactions.

WETH/DAI pool has a trading volume of $51,733.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,068.09, captured at 11:27 PM UTC.

The price of converting 1 WETH to USD is $2,075.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/202611:22:45 PMbuy$2.8$2,075.932.792,068.030.001353
0x421...136d
0x74...f787
05/26/202611:22:45 PMbuy$0.000315$2,075.930.00031382,068.090.061517
0x032...d3c7
0x8f...e396
05/26/202611:22:45 PMbuy$0.06335$2,075.930.063112,068.090.00003051
0xc26...04b0
0x4e...11c3
05/26/202611:22:45 PMsell$75.04$2,075.9374.372,057.30.03615
0xF80...0232
0x81...58e1
05/26/202611:10:25 PMbuy$11.16$2,067.7911.182,070.570.005401
0xb1c...Be78
0xa4...3998
05/26/202611:10:15 PMbuy$6.15$2,067.796.152,070.210.002974
0xaAd...1350
0x23...3467
05/26/202611:10:15 PMbuy$19.2$2,067.7919.222,069.910.009286
0xc98...B5A5
0xa6...2fde
05/26/202611:09:45 PMbuy$41.24$2,063.1541.352,068.470.01999
0x74d...085E
0x2f...b780
05/26/202611:07:55 PMbuy$139.7$2,048.35140.822,064.770.0682
0xd9e...3F21
0x80...fe5e
05/26/202611:02:25 PMbuy$3.29$2,053.63.32,062.070.001602
0x44e...8C54
0x2b...9171
05/26/202611:02:25 PMbuy$88.1$2,053.688.392,060.210.0429
0x032...d3c7
0xbd...90ec
05/26/202611:02:15 PMsell$87.75$2,067.1286.942,048.050.04245
0x3d1...cc0D
0x44...b51d
05/26/202611:02:05 PMbuy$25.29$2,067.1225.222,061.440.01223
0x3ce...81eD
0x9f...8208
05/26/202611:01:35 PMbuy$1.57$2,067.121.572,060.690.0007626
0xb1c...Be78
0xe5...417a
05/26/202611:01:15 PMbuy$92.98$2,062.7392.812,058.990.04508
0x91b...2a95
0x8e...11fc
05/26/202611:01:15 PMsell$239.93$2,062.73238.432,049.810.1163
0x2BF...0F71
0xb7...78a4
05/26/202610:39:35 PMsell$2.87$2,069.562.852,054.680.001388
0x1dC...6613
0xe3...d0e6
05/26/202610:34:15 PMbuy$100.12$2,058.84100.42,064.670.04863
0xFCa...15b5
0xbc...6c66
05/26/202610:15:25 PMbuy$30.96$2,058.4831.012,062.010.01504
0xF36...1F40
0xe7...d36c
05/26/202610:09:45 PMbuy$25.44$2,060.225.452,061.070.01235
0xBAD...28Cc
0x60...2634