- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.07
- Pooled DAI:
- $125,455.53
WETH/DAI price stats on PulseChain
As of December 9, 2025, the current price of WETH token on DEX PulseX is $3,157.99. WETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $171,945.11. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,262,232.19. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $251,823.80. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $251,823.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1806 in the last 24 hours, 935 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $171,945.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,139.77, captured at 4:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,157.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:18:25 AM | buy | $10.53 | $3,157.99 | 10.47 | 3,139.77 | 0.003335 | 0x14...1ea2 | |
| 12/09/2025 | 4:18:15 AM | buy | $11.65 | $3,157.99 | 11.58 | 3,137.93 | 0.003691 | 0x4b...4951 | |
| 12/09/2025 | 4:18:15 AM | buy | $3.52 | $3,157.99 | 3.5 | 3,139.42 | 0.001116 | 0x9a...f615 | |
| 12/09/2025 | 4:18:15 AM | buy | $22.26 | $3,157.99 | 22.13 | 3,139.09 | 0.00705 | 0xd3...2a00 | |
| 12/09/2025 | 4:18:05 AM | buy | $4.32 | $3,157.99 | 4.29 | 3,137.54 | 0.00137 | 0xfc...8516 | |
| 12/09/2025 | 4:17:35 AM | buy | $49.59 | $3,123.31 | 49.8 | 3,136.18 | 0.01587 | 0xee...a995 | |
| 12/09/2025 | 4:17:25 AM | buy | $4.42 | $3,125.56 | 4.43 | 3,134.83 | 0.001414 | 0xf6...4059 | |
| 12/09/2025 | 4:17:25 AM | sell | $78.13 | $3,125.56 | 77.96 | 3,118.51 | 0.025 | 0xe7...5471 | |
| 12/09/2025 | 4:16:35 AM | buy | $3.62 | $3,127.44 | 3.64 | 3,138.54 | 0.00116 | 0x42...06fb | |
| 12/09/2025 | 4:16:15 AM | buy | $33.45 | $3,130.76 | 33.53 | 3,137.92 | 0.01068 | 0x22...4bde | |
| 12/09/2025 | 4:16:15 AM | sell | $78.26 | $3,130.76 | 78.01 | 3,120.55 | 0.025 | 0xcf...90f2 | |
| 12/09/2025 | 4:16:05 AM | buy | $42.58 | $3,138.93 | 42.6 | 3,139.93 | 0.01356 | 0x5e...97dc | |
| 12/09/2025 | 4:15:05 AM | buy | $15.53 | $3,108.61 | 15.68 | 3,138.16 | 0.004997 | 0xd4...7da1 | |
| 12/09/2025 | 4:14:55 AM | sell | $48.88 | $3,138.59 | 48.6 | 3,120.81 | 0.01557 | 0xca...b3e3 | |
| 12/09/2025 | 4:14:55 AM | buy | $22.92 | $3,138.59 | 22.93 | 3,139.94 | 0.007304 | 0x46...3286 | |
| 12/09/2025 | 4:14:45 AM | buy | $11.33 | $3,120.87 | 11.39 | 3,138.77 | 0.003631 | 0x68...3685 | |
| 12/09/2025 | 4:14:25 AM | buy | $4.35 | $3,144.87 | 4.34 | 3,138.38 | 0.001385 | 0x86...c442 | |
| 12/09/2025 | 4:11:05 AM | sell | $78.33 | $3,133.41 | 78.05 | 3,122.04 | 0.025 | 0x89...854e | |
| 12/09/2025 | 4:09:55 AM | buy | $13.28 | $3,139.32 | 13.29 | 3,142.16 | 0.00423 | 0x89...30bb | |
| 12/09/2025 | 4:09:45 AM | sell | $15.81 | $3,139.32 | 15.73 | 3,123.82 | 0.005038 | 0xce...d0ae |