Info about WETH-DAI pair
- Pooled WETH:
- 48.79
- Pooled DAI:
- $103,103.5
WETH/DAI price stats on PulseChain
As of May 18, 2026, the current price of WETH token on DEX PulseX is $2,095.67. WETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $51,453.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,039,364.67. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $205,106.60. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $205,106.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 941 in the last 24 hours, 622 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $51,453.67 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,107.06, captured at 7:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,095.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:55:55 PM | sell | $0.9835 | $2,095.67 | 0.9889 | 2,107.06 | 0.0004693 | 0x97...a4af | |
| 05/18/2026 | 7:55:15 PM | sell | $0.7667 | $2,117.51 | 0.7629 | 2,107.11 | 0.000362 | 0xeb...c949 | |
| 05/18/2026 | 7:55:15 PM | sell | $0.3315 | $2,117.51 | 0.3299 | 2,107.09 | 0.0001565 | 0xb9...2f9d | |
| 05/18/2026 | 7:54:25 PM | sell | $1.38 | $2,117.51 | 1.37 | 2,107.16 | 0.0006521 | 0x90...b392 | |
| 05/18/2026 | 7:53:35 PM | sell | $0.3875 | $2,117.51 | 0.3857 | 2,107.19 | 0.000183 | 0x44...1ef3 | |
| 05/18/2026 | 7:53:25 PM | sell | $1.6 | $2,117.51 | 1.59 | 2,107.23 | 0.0007586 | 0x16...dc1c | |
| 05/18/2026 | 7:52:45 PM | sell | $0.8626 | $2,116.82 | 0.8591 | 2,108.11 | 0.0004075 | 0xfe...6cfb | |
| 05/18/2026 | 7:52:45 PM | sell | $1.7 | $2,116.82 | 1.69 | 2,107.19 | 0.000806 | 0x30...a827 | |
| 05/18/2026 | 7:52:45 PM | sell | $2.39 | $2,116.82 | 2.38 | 2,107.1 | 0.00113 | 0x44...1c34 | |
| 05/18/2026 | 7:52:45 PM | sell | $2.29 | $2,116.82 | 2.28 | 2,108.17 | 0.001084 | 0x73...b468 | |
| 05/18/2026 | 7:52:45 PM | sell | $1.6 | $2,116.82 | 1.6 | 2,107.55 | 0.0007593 | 0xa5...3f05 | |
| 05/18/2026 | 7:52:45 PM | sell | $2.02 | $2,116.82 | 2.01 | 2,107.47 | 0.0009544 | 0xd8...0c96 | |
| 05/18/2026 | 7:52:45 PM | sell | $12.56 | $2,116.82 | 12.51 | 2,107.84 | 0.005935 | 0x5c...531b | |
| 05/18/2026 | 7:52:35 PM | buy | $45.31 | $2,114.54 | 45.35 | 2,116.35 | 0.02143 | 0x6c...0cf7 | |
| 05/18/2026 | 7:52:35 PM | sell | $63.19 | $2,114.54 | 62.86 | 2,103.52 | 0.02988 | 0xdf...e3bf | |
| 05/18/2026 | 7:52:35 PM | buy | $146.59 | $2,114.54 | 146.79 | 2,117.48 | 0.06932 | 0x0b...5491 | |
| 05/18/2026 | 7:52:15 PM | sell | $0.9549 | $2,114.54 | 0.9496 | 2,102.97 | 0.0004515 | 0x82...6dfb | |
| 05/18/2026 | 7:52:05 PM | buy | $43.73 | $2,114.95 | 43.73 | 2,114.56 | 0.02068 | 0x62...9eb1 | |
| 05/18/2026 | 7:49:45 PM | sell | $6.54 | $2,114.95 | 6.5 | 2,101.34 | 0.003093 | 0xb2...aab2 | |
| 05/18/2026 | 7:49:45 PM | sell | $0.7869 | $2,114.95 | 0.7819 | 2,101.49 | 0.000372 | 0x9b...fec0 |