Info about WETH-DAI pair
- Pooled WETH:
- 55.66
- Pooled DAI:
- $90,391.23
WETH/DAI price stats on PulseChain
As of June 29, 2026, the current price of WETH token on DEX PulseX is $1,627.53. WETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $43,507.89. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,770,862.02. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $180,526.52. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $180,526.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 803 in the last 24 hours, 331 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $43,507.89 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,620.03, captured at 8:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,627.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:15:25 PM | sell | $56.95 | $1,627.53 | 56.69 | 1,620.03 | 0.03499 | 0x97...a5de | |
| 06/29/2026 | 7:54:15 PM | buy | $2.4 | $1,633.76 | 2.39 | 1,630.45 | 0.001469 | 0xb6...aaa3 | |
| 06/29/2026 | 7:51:45 PM | buy | $6.39 | $1,632.7 | 6.38 | 1,630.29 | 0.003919 | 0xaf...212e | |
| 06/29/2026 | 7:50:35 PM | sell | $15.36 | $1,632.7 | 15.25 | 1,621.01 | 0.009412 | 0xca...a97a | |
| 06/29/2026 | 7:33:15 PM | sell | $15.71 | $1,629.46 | 15.64 | 1,621.56 | 0.009647 | 0x94...51bf | |
| 06/29/2026 | 7:26:45 PM | sell | $574.13 | $1,652.41 | 567 | 1,631.87 | 0.3474 | 0x40...792a | |
| 06/29/2026 | 7:26:35 PM | buy | $72.1 | $1,628.27 | 73.42 | 1,658.23 | 0.04428 | 0xed...c4c9 | |
| 06/29/2026 | 7:26:35 PM | buy | $262.28 | $1,628.27 | 266.11 | 1,652.06 | 0.161 | 0xd4...0ebd | |
| 06/29/2026 | 7:26:35 PM | sell | $450.56 | $1,628.27 | 455.41 | 1,645.78 | 0.2767 | 0xc7...def7 | |
| 06/29/2026 | 7:26:35 PM | buy | $1,004.1 | $1,628.27 | 1,014.63 | 1,645.35 | 0.6166 | 0xa2...0134 | |
| 06/29/2026 | 7:26:35 PM | sell | $210.18 | $1,628.27 | 212.48 | 1,646.11 | 0.129 | 0xf3...e8bc | |
| 06/29/2026 | 7:25:55 PM | buy | $49.06 | $1,625.03 | 49.1 | 1,626.24 | 0.03019 | 0x5d...571f | |
| 06/29/2026 | 7:25:25 PM | buy | $8.24 | $1,615.19 | 8.29 | 1,625.37 | 0.005106 | 0x0b...0e6e | |
| 06/29/2026 | 7:25:15 PM | buy | $63.93 | $1,615.19 | 64.28 | 1,623.9 | 0.03958 | 0x68...da3f | |
| 06/29/2026 | 7:23:55 PM | buy | $2.17 | $1,615.19 | 2.18 | 1,622.71 | 0.001345 | 0x0e...a949 | |
| 06/29/2026 | 7:23:25 PM | buy | $16.82 | $1,615.19 | 16.9 | 1,622.53 | 0.01041 | 0xdb...d88f | |
| 06/29/2026 | 7:23:25 PM | buy | $4.77 | $1,615.19 | 4.79 | 1,621.98 | 0.002957 | 0x76...f4d0 | |
| 06/29/2026 | 7:23:15 PM | buy | $10.52 | $1,615.19 | 10.56 | 1,621.7 | 0.006516 | 0x03...cf3f | |
| 06/29/2026 | 7:23:15 PM | buy | $29.87 | $1,615.19 | 29.97 | 1,620.98 | 0.01849 | 0xc5...7f2c | |
| 06/29/2026 | 7:23:05 PM | buy | $4.42 | $1,622.88 | 4.41 | 1,620.36 | 0.002724 | 0xac...c372 |