WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,898.99
Price
1,905.56 DAI
TVL
$195,970.39
MKT CAP
$10.5M
5m
0%
1h
0.04%
4h
-0.47%
24h
1.53%
Share
TXNS
410
Buys
244
Sells
166
Volume
26K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.49
Pooled DAI:
$97,952.71

WETH/DAI price stats on PulseChain

As of August 17, 2026, the current price of WETH token on DEX PulseX is $1,898.99. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $25,832.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,535,079.00. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,970.40. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,970.40.

The total transactions of WETH/DAI is 410 in the last 24 hours, 244 of which are buy transactions, and 166 are sales transactions.

WETH/DAI pool has a trading volume of $25,832.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,905.56, captured at 9:33 PM UTC.

The price of converting 1 WETH to USD is $1,898.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20269:32:25 PMbuy$102.7$1,898.99103.051,905.560.05408
0x9f4...62cD
0x3e...0f5f
08/17/20269:25:35 PMsell$7.51$1,886.927.541,892.690.003984
0x8D2...591D
0xfe...6583
08/17/20269:21:15 PMbuy$39.53$1,905.0139.491,903.090.02075
0xB48...8D6c
0xb7...93a7
08/17/20269:16:25 PMbuy$5.71$1,905.125.71,902.40.002998
0x91b...2a95
0x24...3a97
08/17/20269:16:25 PMbuy$113.14$1,905.12112.841,900.10.05938
0xE1f...437d
0x5d...d7bd
08/17/20269:16:05 PMsell$94.73$1,904.393.951,888.550.04975
0x650...160c
0xa6...d0f1
08/17/20269:11:15 PMsell$13.2$1,904.1413.111,890.620.006936
0x42b...81b5
0x73...35a1
08/17/20269:07:45 PMbuy$78.7$1,894.2278.971,900.540.04155
0x032...d3c7
0x68...2de1
08/17/20269:07:25 PMbuy$211.17$1,894.22211.191,894.380.1114
0xBAD...28Cc
0x8c...117d
08/17/20269:07:25 PMbuy$13.64$1,894.2213.671,898.750.007204
0x44e...8C54
0xe1...33b3
08/17/20269:07:15 PMsell$295.46$1,894.17294.011,884.850.1559
0xEf2...688D
0xc3...95dc
08/17/20269:05:55 PMbuy$107.96$1,902.4107.81,899.640.05674
0x3ce...81eD
0x9a...3037
08/17/20269:05:35 PMsell$168.48$1,890.53168.411,889.630.08912
0xb7f...b667
0xed...c8f7
08/17/20268:43:35 PMbuy$61.73$1,891.1862.111,902.90.03264
0xd28...6c8e
0x63...85db
08/17/20268:43:05 PMbuy$1.14$1,891.181.141,901.480.0006043
0xb1c...Be78
0x27...e38a
08/17/20268:42:55 PMbuy$1.6$1,891.181.611,901.430.0008512
0xb1c...Be78
0x44...51af
08/17/20268:41:15 PMbuy$1.29$1,915.411.281,901.370.0006757
0xb1c...Be78
0xe2...8c05
08/17/20268:40:55 PMbuy$3.53$1,915.413.511,901.280.001846
0xb1c...Be78
0x59...2481
08/17/20268:36:45 PMbuy$1.34$1,915.411.331,901.180.0007018
0xb1c...Be78
0x97...0231
08/17/20268:35:55 PMbuy$0.9229$1,906.420.92041,901.140.0004841
0xb1c...Be78
0xee...0216