WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,236.73
Price
2,220.98 DAI
TVL
$225,424.88
MKT CAP
$8.9M
5m
0%
1h
-0.33%
4h
0.80%
24h
-2.92%
Share
TXNS
1K
Buys
639
Sells
638
Volume
62K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.3
Pooled DAI:
$112,054.31

WETH/DAI price stats on PulseChain

As of October 30, 2026, the current price of WETH token on DEX PulseX is $2,236.73. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $61,699.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,938,496.96. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $225,424.88. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $225,424.88.

The total transactions of WETH/DAI is 1277 in the last 24 hours, 639 of which are buy transactions, and 638 are sales transactions.

WETH/DAI pool has a trading volume of $61,699.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,220.98, captured at 8:54 AM UTC.

The price of converting 1 WETH to USD is $2,236.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20268:52:45 AMsell$3.63$2,236.733.62,220.980.001623
0x889...CA41
0x55...43dc
10/30/20268:41:05 AMsell$47.92$2,239.547.552,221.990.0214
0x086...2A41
0x95...12de
10/30/20268:29:55 AMbuy$4.97$2,225.1452,235.790.002236
0x86F...8a76
0xb9...d797
10/30/20268:28:15 AMsell$17.8$2,225.1417.782,223.090.008
0x086...2A41
0xd4...fd32
10/30/20268:26:55 AMsell$60.88$2,225.1460.862,224.660.02736
0x086...2A41
0xfc...b045
10/30/20268:26:15 AMsell$17.97$2,225.1417.982,226.220.00808
0x086...2A41
0xb1...2691
10/30/20268:26:05 AMsell$20.73$2,225.1420.752,226.990.00932
0x086...2A41
0xee...17fe
10/30/20268:25:45 AMsell$16.14$2,242.216.032,227.720.0072
0x086...2A41
0xe8...e266
10/30/20268:25:25 AMsell$18.23$2,226.5118.252,228.40.00819
0x086...2A41
0xf4...a720
10/30/20268:17:35 AMsell$64.34$2,226.6364.442,230.050.0289
0x086...2A41
0x9e...d117
10/30/20268:17:25 AMbuy$140.96$2,226.63141.912,241.490.06331
0x93b...E1dB
0xd5...85c2
10/30/20268:13:55 AMsell$81.68$2,241.7381.22,228.330.03644
0x086...2A41
0x01...8659
10/30/20268:13:55 AMsell$25.49$2,241.7325.312,225.980.01137
0xBAD...28Cc
0x11...932f
10/30/20268:13:45 AMbuy$67.4$2,227.8367.822,241.570.03025
0xE85...dc45
0x8d...534b
10/30/20268:13:05 AMsell$26.67$2,228.7126.662,227.780.01197
0x086...2A41
0xc2...b23b
10/30/20268:12:55 AMbuy$71.31$2,225.0271.782,239.860.03204
0xE85...dc45
0x2c...f4fc
10/30/20268:11:15 AMbuy$220.21$2,238.58220.522,241.690.09837
0xE85...dc45
0xb7...0400
10/30/20268:11:15 AMsell$186.95$2,238.58186.172,229.170.08351
0x3ce...81eD
0xab...2930
10/30/20268:11:15 AMsell$5.67$2,238.585.642,225.350.002535
0xa27...96ab
0x44...1992
10/30/20268:10:15 AMbuy$42.4$2,236.2742.42,236.460.01896
0xE85...dc45
0xcc...8181