WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,827.51
Price
1,826.83 DAI
TVL
$191,857.41
MKT CAP
$9.8M
5m
0.56%
1h
0.58%
4h
0.14%
24h
2.15%
Share
TXNS
639
Buys
378
Sells
261
Volume
36K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.44
Pooled DAI:
$96,076.98

WETH/DAI price stats on PulseChain

As of July 13, 2026, the current price of WETH token on DEX PulseX is $1,827.51. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $35,537.09. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,837,877.84. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $191,857.42. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $191,857.42.

The total transactions of WETH/DAI is 639 in the last 24 hours, 378 of which are buy transactions, and 261 are sales transactions.

WETH/DAI pool has a trading volume of $35,537.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,826.83, captured at 12:19 AM UTC.

The price of converting 1 WETH to USD is $1,827.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/202612:18:15 AMsell$8.72$1,827.518.721,826.830.004775
0xDEE...08e6
0x41...192a
07/13/202612:17:55 AMsell$0.4304$1,827.840.43021,8270.0002354
0xb1c...Be78
0xa4...5057
07/13/202612:17:45 AMsell$2.21$1,827.842.211,827.050.001209
0x57c...2f26
0x7b...6125
07/13/202612:17:25 AMsell$1.59$1,827.841.591,827.120.0008712
0x4D0...7138
0x7e...7685
07/13/202612:17:05 AMsell$28.84$1,827.8428.841,827.70.01578
0x1fa...467a
0xb4...c67e
07/13/202612:17:05 AMsell$3.34$1,827.843.341,828.320.001831
0xb1c...Be78
0x65...89c1
07/13/202612:16:55 AMsell$97.71$1,827.8497.821,830.060.05345
0xe0C...009b
0x32...72ba
07/13/202612:16:55 AMbuy$223.79$1,827.84225.321,840.350.1224
0x48c...F128
0xb5...d755
07/13/202612:16:55 AMsell$48.91$1,827.8449.051,833.050.02676
0x302...7506
0xcb...4421
07/13/202612:16:15 AMsell$0.5058$1,827.840.50521,825.430.0002767
0xb1c...Be78
0x6d...a73b
07/13/202612:15:35 AMsell$1.56$1,827.841.561,825.470.0008563
0xb1c...Be78
0x62...4d04
07/13/202612:15:25 AMsell$16.7$1,827.8416.681,825.820.009139
0x72D...eD98
0x28...01d3
07/13/202612:15:05 AMsell$0.1953$1,827.840.19511,826.140.0001068
0x174...08Dd
0x00...50c0
07/13/202612:15:05 AMsell$2.07$1,827.842.071,826.180.001137
0xb1c...Be78
0xe3...3003
07/13/202612:14:55 AMbuy$77.75$1,827.8478.081,835.550.04253
0xBAD...28Cc
0x6f...d1a7
07/13/202612:13:15 AMsell$0.1359$1,817.250.13631,823.260.00007479
0xB7a...6d8B
0xb5...6ff0
07/13/202612:12:55 AMsell$1.44$1,817.251.451,823.290.0007976
0xa6e...8D13
0x73...0dab
07/13/202612:12:55 AMsell$52.55$1,817.2552.761,824.320.02892
0xa6e...8D13
0x73...0dab
07/13/202612:12:45 AMsell$0.171$1,817.250.17181,825.330.00009413
0xb1c...Be78
0x60...3401
07/13/202612:12:35 AMsell$0.2351$1,817.250.23621,825.340.0001294
0x096...0603
0x7f...7cfd