WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,330.19
Price
2,330.6 DAI
TVL
$216,431
MKT CAP
$12.2M
5m
0%
1h
0.15%
4h
0.08%
24h
-3.79%
Share
TXNS
463
Buys
258
Sells
205
Volume
22K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.53
Pooled DAI:
$108,137.6

WETH/DAI price stats on PulseChain

As of May 7, 2026, the current price of WETH token on DEX PulseX is $2,330.19. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $21,522.83. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,158,806.40. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $216,431.00. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $216,431.00.

The total transactions of WETH/DAI is 463 in the last 24 hours, 258 of which are buy transactions, and 205 are sales transactions.

WETH/DAI pool has a trading volume of $21,522.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,330.6, captured at 11:09 AM UTC.

The price of converting 1 WETH to USD is $2,330.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/202611:06:55 AMbuy$3.35$2,330.193.352,330.50.00144
0xb1c...Be78
0x2e...d68d
05/07/202611:06:55 AMbuy$1.21$2,330.191.212,330.60.0005213
0x096...0603
0x5d...e341
05/07/202611:06:35 AMbuy$27.52$2,330.1927.522,329.830.01181
0x51F...579c
0xc1...fa88
05/07/202611:04:55 AMbuy$18.44$2,330.1918.432,328.850.007917
0xb1c...Be78
0x4f...70fd
05/07/202611:03:25 AMbuy$5.21$2,330.195.22,328.340.002237
0x93A...8989
0x0e...d5a6
05/07/202610:23:25 AMbuy$9.99$2,323.8610.012,328.010.004301
0xb7c...A442
0xa2...5729
05/07/202610:21:55 AMsell$26.68$2,323.8626.572,314.880.01148
0x47b...595F
0x62...a423
05/07/202610:15:15 AMbuy$1.43$2,323.221.432,328.910.000616
0xb1c...Be78
0x36...8a86
05/07/202610:05:45 AMbuy$33.27$2,326.6233.32,328.160.0143
0x9c8...6C57
0x6c...6ed8
05/07/202610:04:55 AMbuy$1.36$2,326.621.362,327.420.0005861
0xb1c...Be78
0x20...4232
05/07/202610:02:25 AMbuy$19.45$2,308.1819.612,326.970.00843
0xb1c...Be78
0xf7...1086
05/07/202610:02:15 AMsell$88.3$2,323.9587.962,314.960.03799
0xFDf...AC85
0xe3...e9eb
05/07/202610:01:55 AMsell$69.63$2,329.4569.32,318.330.02989
0xFDf...AC85
0xd5...f821
05/07/202610:01:25 AMbuy$22.18$2,320.4122.282,330.580.009561
0xb1c...Be78
0xdb...b60b
05/07/202610:01:25 AMbuy$52.51$2,320.4152.782,332.190.02263
0xc8c...3584
0xaf...2d2b
05/07/202610:01:15 AMsell$114.69$2,342.98113.782,324.360.04895
0xFDf...AC85
0xd3...50b7
05/07/202610:01:15 AMsell$124.92$2,342.98123.662,319.260.05331
0xB48...8D6c
0xfd...e16c
05/07/202610:00:45 AMbuy$7.75$2,344.837.732,340.190.003305
0x1DA...e544
0xf1...48a0
05/07/20269:58:25 AMsell$109.22$2,344.77108.472,328.580.04658
0xd28...6c8e
0x0a...d790
05/07/20269:55:25 AMbuy$53.41$2,338.2153.542,343.560.02284
0x4b1...1089
0xa8...f9fc