WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,727.34
Price
1,728.36 DAI
TVL
$186,514.6
MKT CAP
$9.6M
5m
0%
1h
0.23%
4h
1.32%
24h
0.23%
Share
TXNS
491
Buys
278
Sells
213
Volume
28K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
54.03
Pooled DAI:
$93,126.92

WETH/DAI price stats on PulseChain

As of June 22, 2026, the current price of WETH token on DEX PulseX is $1,727.34. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $28,410.82. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,576,550.41. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $186,514.60. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $186,514.60.

The total transactions of WETH/DAI is 491 in the last 24 hours, 278 of which are buy transactions, and 213 are sales transactions.

WETH/DAI pool has a trading volume of $28,410.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,728.36, captured at 4:50 AM UTC.

The price of converting 1 WETH to USD is $1,727.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20264:38:55 AMbuy$7.65$1,727.347.661,728.360.004433
0xE5B...8356
0xc1...89ad
06/22/20264:31:15 AMbuy$80.54$1,731.4180.261,725.450.04651
0x2Ab...080D
0x8c...c797
06/22/20264:31:15 AMbuy$39.43$1,731.4139.341,727.490.02277
0xFDf...AC85
0xe2...60cd
06/22/20264:30:55 AMbuy$0.5576$1,718.560.55931,723.960.0003244
0xBAD...28Cc
0xd6...d57c
06/22/20264:30:55 AMbuy$61.85$1,718.56621,722.80.03599
0xBAD...28Cc
0xd6...d57c
06/22/20264:30:55 AMbuy$41.85$1,718.5641.911,720.70.02435
0xF69...ae53
0xf5...d983
06/22/20264:30:35 AMsell$574.2$1,740.01567.741,720.450.33
0x61E...2cfF
0xc3...c7d1
06/22/20264:28:45 AMbuy$26.17$1,730.8926.321,740.560.01512
0x9E2...96e6
0x5b...622b
06/22/20264:27:35 AMbuy$91.15$1,735.0491.321,738.370.05253
0x58B...4552
0x43...10da
06/22/20264:06:25 AMsell$3.35$1,735.043.341,726.680.001935
0x0ab...36d3
0x56...b7f3
06/22/20264:01:05 AMbuy$9.46$1,735.049.471,736.620.005456
0x378...2A36
0x08...e233
06/22/20263:56:05 AMsell$112.34$1,730.34112.211,728.30.06492
0xBAD...28Cc
0x6c...1cf2
06/22/20263:40:05 AMsell$56.66$1,723.3656.941,731.60.03288
0x1Eb...1b8A
0x33...1473
06/22/20263:40:05 AMbuy$240.81$1,723.36242.891,738.230.1397
0x9A1...abd1
0x11...478d
06/22/20263:14:15 AMsell$53.07$1,738.6952.641,724.660.03052
0xD81...a8de
0x46...9198
06/22/20263:05:35 AMbuy$11.75$1,727.0111.81,735.470.006804
0xEE1...C6E3
0xd3...51d3
06/22/20263:03:35 AMbuy$33.07$1,727.0133.221,734.630.01915
0x39A...7865
0xcb...7622
06/22/20263:02:05 AMsell$125.81$1,734.7125.191,726.120.07252
0xBAD...28Cc
0xe8...bbd5
06/22/20262:56:55 AMsell$39.56$1,729.9339.551,729.340.02287
0x167...d300
0x4f...fffb
06/22/20262:55:35 AMbuy$22.13$1,725.6922.311,739.740.01282
0xB48...8D6c
0x5e...ebc9