Info about WETH-DAI pair
- Pooled WETH:
- 44.88
- Pooled DAI:
- $112,244.83
WETH/DAI price stats on PulseChain
As of August 24, 2026, the current price of WETH token on DEX PulseX is $2,507.4. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $97,008.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,286,725.21. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $224,768.07. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $224,768.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1136 in the last 24 hours, 535 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $97,008.22 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,508.04, captured at 3:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,507.4 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:51:25 PM | buy | $1.51 | $2,507.4 | 1.51 | 2,508.11 | 0.0006051 | 0xda...c5b5 | |
| 08/24/2026 | 3:51:15 PM | buy | $1.74 | $2,507.4 | 1.74 | 2,508.04 | 0.0006954 | 0x49...0cbf | |
| 08/24/2026 | 3:51:05 PM | buy | $3.2 | $2,523.17 | 3.18 | 2,507.93 | 0.001268 | 0x16...902c | |
| 08/24/2026 | 3:50:55 PM | sell | $212.89 | $2,500.75 | 212.64 | 2,497.82 | 0.08513 | 0x1d...7bbf | |
| 08/24/2026 | 3:50:45 PM | buy | $3.01 | $2,508.78 | 3.01 | 2,510.33 | 0.0012 | 0x16...a933 | |
| 08/24/2026 | 3:50:45 PM | buy | $155.91 | $2,508.78 | 156.23 | 2,513.88 | 0.06214 | 0xaa...3ee9 | |
| 08/24/2026 | 3:50:35 PM | buy | $5.77 | $2,520.49 | 5.74 | 2,510.14 | 0.002289 | 0x69...8dd7 | |
| 08/24/2026 | 3:50:35 PM | buy | $9.01 | $2,520.49 | 8.97 | 2,509.81 | 0.003576 | 0xb3...7958 | |
| 08/24/2026 | 3:50:25 PM | sell | $358.25 | $2,492.51 | 359.74 | 2,502.84 | 0.1437 | 0xae...d14e | |
| 08/24/2026 | 3:50:15 PM | buy | $398.21 | $2,509.32 | 399.43 | 2,517.04 | 0.1586 | 0xd9...17fd | |
| 08/24/2026 | 3:49:45 PM | buy | $66.25 | $2,502.95 | 66.34 | 2,506.4 | 0.02646 | 0x04...08b9 | |
| 08/24/2026 | 3:49:35 PM | buy | $10.01 | $2,502.95 | 10.02 | 2,504.7 | 0.004002 | 0xc0...3ad2 | |
| 08/24/2026 | 3:49:05 PM | buy | $0.8725 | $2,502.97 | 0.873 | 2,504.46 | 0.0003485 | 0x54...4e65 | |
| 08/24/2026 | 3:47:35 PM | buy | $1.96 | $2,514.95 | 1.95 | 2,504.4 | 0.0007823 | 0xd6...b89c | |
| 08/24/2026 | 3:47:25 PM | buy | $2.22 | $2,514.95 | 2.21 | 2,504.3 | 0.0008862 | 0x0b...2793 | |
| 08/24/2026 | 3:45:45 PM | buy | $6.91 | $2,507.56 | 6.9 | 2,504.1 | 0.002757 | 0x77...d53e | |
| 08/24/2026 | 3:43:55 PM | sell | $81.79 | $2,500.43 | 81.49 | 2,491.26 | 0.03271 | 0xb5...684a | |
| 08/24/2026 | 3:43:55 PM | sell | $156.8 | $2,500.43 | 156.54 | 2,496.31 | 0.0627 | 0x0a...326b | |
| 08/24/2026 | 3:40:15 PM | buy | $19.44 | $2,496.2 | 19.58 | 2,514.16 | 0.007788 | 0xcb...f17f | |
| 08/24/2026 | 3:39:35 PM | sell | $12.55 | $2,511.39 | 12.49 | 2,499.45 | 0.005 | 0x5c...0a13 |