WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,233.37
Price
2,219.9 DAI
TVL
$225,145.35
MKT CAP
$8.8M
5m
0%
1h
0.55%
4h
-0.49%
24h
-0.24%
Share
TXNS
291
Buys
156
Sells
135
Volume
11K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.51
Pooled DAI:
$112,504.37

WETH/DAI price stats on PulseChain

As of November 8, 2026, the current price of WETH token on DEX PulseX is $2,233.37. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $11,492.59. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,826,834.42. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $225,145.36. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $225,145.36.

The total transactions of WETH/DAI is 291 in the last 24 hours, 156 of which are buy transactions, and 135 are sales transactions.

WETH/DAI pool has a trading volume of $11,492.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,219.9, captured at 3:25 PM UTC.

The price of converting 1 WETH to USD is $2,233.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20263:15:45 PMsell$46.2$2,233.3745.932,219.90.02069
0xEb9...473A
0x03...d407
11/08/20263:15:25 PMbuy$93.19$2,233.3793.142,232.120.04173
0x032...d3c7
0x37...8004
11/08/20263:15:15 PMbuy$40.82$2,225.3540.892,229.240.01834
0xabd...f13f
0x76...d217
11/08/20263:15:15 PMsell$109.76$2,225.35109.382,217.690.04932
0xEb9...473A
0xd9...2d32
11/08/20263:12:25 PMbuy$54.51$2,247.5154.132,231.930.02425
0xBAD...28Cc
0xcd...598f
11/08/20263:12:25 PMbuy$58.8$2,247.5158.332,229.470.02616
0x6c2...08A7
0xee...09c3
11/08/20263:12:15 PMsell$261.89$2,223.22261.582,220.590.1177
0xb5C...753B
0x46...1af2
11/08/20263:10:35 PMsell$115.41$2,250.81114.242,228.020.05127
0x056...4E9a
0xc2...381c
11/08/20263:02:15 PMsell$0.07853$2,250.320.077832,230.280.00003489
0xb2c...3837
0x2d...200a
11/08/20263:00:25 PMsell$109.93$2,250.32109.062,232.450.04885
0xD81...a8de
0xf5...31ac
11/08/20262:49:35 PMsell$3.7$2,249.483.672,234.680.001645
0x738...F781
0x24...bccb
11/08/20262:49:35 PMsell$0.2939$2,249.480.29192,234.760.0001306
0x8a0...7794
0xe5...51a3
11/08/20262:47:15 PMsell$1.84$2,239.391.832,234.80.0008224
0x447...93b7
0xf9...a426
11/08/20262:46:55 PMsell$16.23$2,225.916.32,235.240.007295
0x4f6...0EBE
0xfd...16c4
11/08/20262:46:55 PMsell$1.93$2,225.91.942,234.880.0008688
0x4f6...0EBE
0xbe...f17f
11/08/20262:46:35 PMsell$0.9746$2,225.90.97882,235.580.0004378
0x96C...154c
0xd6...aa93
11/08/20262:42:25 PMbuy$63.71$2,224.564.372,247.340.02864
0x30d...4006
0x87...1c4b
11/08/20262:40:05 PMbuy$102.59$2,222.37103.592,2440.04616
0x30d...4006
0x2c...785a
11/08/20262:39:05 PMbuy$38.02$2,222.6538.342,241.180.0171
0x30d...4006
0xad...2cee
11/08/20262:37:35 PMbuy$188.02$2,218.01189.62,236.650.08477
0x30d...4006
0x3d...0e94