Info about WETH-DAI pair
- Pooled WETH:
- 51.81
- Pooled DAI:
- $97,193.86
WETH/DAI price stats on PulseChain
As of August 16, 2026, the current price of WETH token on DEX PulseX is $1,876.52. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $39,925.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,461,560.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,814.66. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,814.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 610 in the last 24 hours, 301 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $39,925.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,879.27, captured at 1:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,876.52 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:36:55 AM | buy | $96.14 | $1,876.52 | 96.28 | 1,879.27 | 0.05123 | 0x28...18b5 | |
| 08/16/2026 | 1:24:45 AM | buy | $1.22 | $1,882.2 | 1.21 | 1,877.39 | 0.000649 | 0x5c...8876 | |
| 08/16/2026 | 1:23:35 AM | buy | $3.82 | $1,882.2 | 3.81 | 1,877.29 | 0.002029 | 0x71...a8b9 | |
| 08/16/2026 | 1:23:25 AM | buy | $2.06 | $1,881.17 | 2.06 | 1,877.18 | 0.0011 | 0x0a...b997 | |
| 08/16/2026 | 1:23:05 AM | buy | $1.3 | $1,881.17 | 1.3 | 1,877.11 | 0.0006946 | 0x00...0897 | |
| 08/16/2026 | 1:22:25 AM | buy | $14.58 | $1,881.17 | 14.54 | 1,876.8 | 0.007752 | 0x50...319b | |
| 08/16/2026 | 1:22:15 AM | buy | $6.37 | $1,881.17 | 6.35 | 1,876.29 | 0.003386 | 0xd7...50ca | |
| 08/16/2026 | 1:22:15 AM | buy | $5 | $1,881.17 | 4.99 | 1,876.07 | 0.002662 | 0xfb...5c7a | |
| 08/16/2026 | 1:22:15 AM | buy | $0.637 | $1,881.17 | 0.6354 | 1,876.51 | 0.0003386 | 0x8c...248f | |
| 08/16/2026 | 1:22:15 AM | buy | $2.22 | $1,881.17 | 2.21 | 1,876.46 | 0.001182 | 0xaf...9c27 | |
| 08/16/2026 | 1:21:25 AM | buy | $0.9644 | $1,881.17 | 0.9617 | 1,875.96 | 0.0005126 | 0xe6...1621 | |
| 08/16/2026 | 1:21:05 AM | buy | $1.13 | $1,882.08 | 1.12 | 1,875.92 | 0.0006014 | 0xef...78ed | |
| 08/16/2026 | 1:20:55 AM | buy | $1.02 | $1,882.08 | 1.01 | 1,875.88 | 0.0005433 | 0x7d...1de7 | |
| 08/16/2026 | 1:20:45 AM | buy | $3.01 | $1,882.08 | 3 | 1,875.8 | 0.001601 | 0x53...be4b | |
| 08/16/2026 | 1:20:35 AM | buy | $7.48 | $1,882.08 | 7.45 | 1,875.19 | 0.003974 | 0x80...3798 | |
| 08/16/2026 | 1:20:35 AM | buy | $10.5 | $1,882.08 | 10.46 | 1,875.54 | 0.00558 | 0xf5...7201 | |
| 08/16/2026 | 1:18:45 AM | buy | $1.63 | $1,882.08 | 1.62 | 1,875.02 | 0.0008678 | 0xfb...04ed | |
| 08/16/2026 | 1:18:35 AM | buy | $1.98 | $1,882.65 | 1.97 | 1,874.4 | 0.001052 | 0x92...74cf | |
| 08/16/2026 | 1:18:35 AM | buy | $14.16 | $1,882.65 | 14.1 | 1,874.71 | 0.007521 | 0xe4...226e | |
| 08/16/2026 | 1:18:25 AM | buy | $2.73 | $1,882.65 | 2.72 | 1,874.31 | 0.001452 | 0x81...e6da |