WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,847.21
Price
1,828.83 DAI
TVL
$193,108.3
MKT CAP
$10.1M
5m
0%
1h
1.20%
4h
1.41%
24h
-1.24%
Share
TXNS
784
Buys
475
Sells
309
Volume
51K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.37
Pooled DAI:
$96,064.92

WETH/DAI price stats on PulseChain

As of July 17, 2026, the current price of WETH token on DEX PulseX is $1,847.21. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $51,486.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,124,566.09. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,108.30. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,108.30.

The total transactions of WETH/DAI is 784 in the last 24 hours, 475 of which are buy transactions, and 309 are sales transactions.

WETH/DAI pool has a trading volume of $51,486.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,828.83, captured at 6:08 PM UTC.

The price of converting 1 WETH to USD is $1,847.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20266:07:55 PMsell$1.74$1,847.211.731,828.830.00094680x70...4495
07/17/20266:06:45 PMsell$195.33$1,847.21193.781,832.560.10570xfb...11b0
07/17/20266:05:05 PMsell$1.5$1,847.211.51,836.290.00081730x76...c2d3
07/17/20266:05:05 PMsell$22.51$1,847.2122.381,836.740.012180x76...c2d3
07/17/20265:55:55 PMbuy$45.35$1,847.2145.341,8470.024550x31...e1e3
07/17/20265:51:05 PMbuy$57.7$1,854.4657.411,845.030.031110x2b...5dcc
07/17/20265:41:35 PMbuy$36.22$1,837.7236.331,843.240.019710xd4...66a3
07/17/20265:38:35 PMbuy$59.81$1,837.7259.931,841.40.032550x09...6f94
07/17/20265:33:15 PMsell$85.49$1,841.6851,831.220.046420x84...2a6a
07/17/20265:20:15 PMsell$44.89$1,849.9444.51,833.690.024270xbd...abbf
07/17/20265:18:25 PMsell$3.54$1,849.943.511,834.60.0019150xd5...7b9e
07/17/20265:17:05 PMsell$0.3778$1,838.30.37711,834.680.00020550x61...7bff
07/17/20265:15:35 PMsell$17.69$1,838.317.661,835.020.0096270xe0...a6ff
07/17/20265:13:35 PMsell$14.64$1,848.3714.541,835.640.0079210x30...7339
07/17/20265:12:45 PMsell$0.9847$1,847.920.97841,836.060.00053280xca...1753
07/17/20265:12:45 PMsell$3.36$1,847.923.341,835.980.0018210x32...ed35
07/17/20265:12:05 PMbuy$198$1,841.48198.181,843.160.10750x1f...6213
07/17/20265:11:55 PMbuy$35.4$1,833.1735.541,840.630.019310xb3...d060
07/17/20265:11:55 PMsell$50.55$1,833.1750.451,829.50.027570x76...a728
07/17/20265:11:35 PMsell$0.3339$1,832.50.33391,832.730.00018220x1f...5f8f