WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,170.23
Price
2,190.51 DAI
TVL
$209,017.98
MKT CAP
$11.4M
5m
0.08%
1h
-0.96%
4h
-0.24%
24h
-0.25%
Share
TXNS
433
Buys
266
Sells
167
Volume
33K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.01
Pooled DAI:
$104,849.24

WETH/DAI price stats on PulseChain

As of May 17, 2026, the current price of WETH token on DEX PulseX is $2,170.23. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $33,067.49. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,430,022.44. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $209,017.99. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $209,017.99.

The total transactions of WETH/DAI is 433 in the last 24 hours, 266 of which are buy transactions, and 167 are sales transactions.

WETH/DAI pool has a trading volume of $33,067.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,190.51, captured at 4:49 PM UTC.

The price of converting 1 WETH to USD is $2,170.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20264:48:15 PMbuy$23.85$2,170.2324.072,190.510.01099
0x7d7...a312
0x6c...6c3f
05/17/20264:47:55 PMbuy$300.09$2,184.63299.972,183.740.1373
0xef2...1477
0xea...9161
05/17/20264:47:05 PMbuy$1.7$2,182.091.72,177.470.0007811
0x096...0603
0x27...c385
05/17/20264:42:15 PMbuy$0.7192$2,168.480.72222,177.420.0003316
0xae2...f4e9
0xdd...a906
05/17/20264:42:05 PMbuy$7.9$2,165.267.942,177.460.003648
0x18f...8c06
0x9e...3741
05/17/20264:40:15 PMsell$6.02$2,175.345.992,164.590.002767
0x903...fA08
0x16...4476
05/17/20264:32:35 PMbuy$29.37$2,165.1429.532,176.710.01356
0xFCa...15b5
0x14...db3b
05/17/20264:31:15 PMbuy$0.1666$2,166.540.16732,176.320.00007691
0x032...d3c7
0x4e...b831
05/17/20264:31:15 PMbuy$120.74$2,166.54121.142,173.790.05573
0x63d...f0f7
0x7e...b5a2
05/17/20264:31:15 PMsell$153.9$2,166.54153.552,161.670.07103
0x321...7E2f
0x62...112e
05/17/20264:30:35 PMbuy$26.79$2,179.6226.762,177.120.01229
0xBAD...28Cc
0xf9...48e4
05/17/20264:26:35 PMbuy$24.31$2,178.1124.292,176.060.01116
0xBAD...28Cc
0x8b...330b
05/17/20264:18:35 PMsell$76.81$2,162.6676.782,161.820.03551
0x321...7E2f
0xe5...864a
05/17/20264:18:35 PMbuy$60.43$2,162.6660.762,174.290.02794
0xd28...6c8e
0x23...6fae
05/17/20264:18:35 PMbuy$0.01838$2,162.660.018492,175.560.058501
0x556...8F06
0xa4...1465
05/17/20264:17:35 PMbuy$33.01$2,162.9333.212,175.540.01526
0xBAD...28Cc
0xf6...6af8
05/17/20264:15:55 PMsell$50.95$2,151.851.212,163.10.02367
0x321...7E2f
0xac...8a8e
05/17/20264:10:45 PMsell$23.32$2,165.2723.312,164.640.01077
0x5CF...9ad0
0x4c...3108
05/17/20264:02:05 PMbuy$74.15$2,151.34752,176.020.03446
0xBAD...28Cc
0x25...4138
05/17/20264:02:05 PMbuy$3.06$2,151.343.12,177.650.001425
0xA8C...0Ec1
0x72...71a4