WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,742.1
Price
2,732.21 DAI
TVL
$238,246.5
MKT CAP
$12.1M
5m
0%
1h
0.76%
4h
-0.57%
24h
3.43%
Share
TXNS
806
Buys
404
Sells
402
Volume
59K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
43.56
Pooled DAI:
$119,373.95

WETH/DAI price stats on PulseChain

As of September 22, 2026, the current price of WETH token on DEX PulseX is $2,742.1. WETH price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $59,326.37. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,051,708.98. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $238,246.50. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $238,246.50.

The total transactions of WETH/DAI is 806 in the last 24 hours, 404 of which are buy transactions, and 402 are sales transactions.

WETH/DAI pool has a trading volume of $59,326.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,732.21, captured at 8:10 AM UTC.

The price of converting 1 WETH to USD is $2,742.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20267:54:35 AMsell$6.24$2,742.16.212,732.210.002275
0xD81...a8de
0x6e...9e9e
09/22/20267:47:35 AMsell$31.05$2,739.8830.972,733.060.01133
0xCaE...2EA7
0x74...09d9
09/22/20267:44:45 AMsell$3.56$2,740.933.552,733.850.001302
0x29b...9e9a
0x12...fbef
09/22/20267:41:45 AMsell$3.56$2,740.93.562,734.020.001302
0x29b...9e9a
0x74...5d1b
09/22/20267:41:15 AMsell$40.6$2,723.5740.772,735.040.0149
0xD81...a8de
0x31...f3a0
09/22/20267:39:55 AMsell$200.45$2,723.57201.692,740.330.0736
0x3ce...81eD
0x9f...df78
09/22/20267:39:55 AMsell$30.46$2,723.5730.712,745.940.01118
0x269...D4B1
0x54...d009
09/22/20267:39:45 AMbuy$386.94$2,723.57391.212,753.610.142
0xE19...3847
0x8a...38b6
09/22/20267:35:45 AMbuy$19.81$2,723.5719.962,744.180.007275
0xCaE...2EA7
0x71...4d80
09/22/20267:32:25 AMbuy$0.04994$2,723.570.050312,743.720.00001833
0xb1c...Be78
0xfb...694d
09/22/20267:10:55 AMbuy$3.51$2,752.273.492,743.640.001275
0xFCa...15b5
0x0d...ce95
09/22/20266:59:15 AMsell$1.26$2,721.361.262,727.70.0004636
0xD81...a8de
0xaf...aa4a
09/22/20265:41:35 AMbuy$0.5643$2,752.850.56242,743.60.0002049
0xb1c...Be78
0xa3...7a19
09/22/20265:38:05 AMbuy$1.66$2,752.851.652,743.550.000603
0xb1c...Be78
0xf9...14e8
09/22/20265:35:15 AMbuy$0.4105$2,731.370.41232,743.50.0001502
0xD44...d976
0x4a...7255
09/22/20265:31:55 AMsell$20.69$2,731.3720.672,727.810.007578
0x44e...8C54
0xcb...7f6f
09/22/20265:31:15 AMsell$24.15$2,731.3724.132,728.830.008845
0xBAD...28Cc
0x10...d974
09/22/20265:27:45 AMbuy$1.01$2,731.371.022,745.540.0003723
0xaC4...97e8
0x09...1129
09/22/20265:22:45 AMbuy$9.93$2,731.379.982,745.280.003637
0xfE1...e6C9
0x00...9e09
09/22/20265:22:15 AMbuy$4.85$2,731.374.872,744.940.001775
0xaC4...97e8
0x83...7361