Info about WETH-DAI pair
- Pooled WETH:
- 48.28
- Pooled DAI:
- $104,151.58
WETH/DAI price stats on PulseChain
As of May 16, 2026, the current price of WETH token on DEX PulseX is $2,156.2. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $39,219.78. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,337,279.31. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $208,266.43. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $208,266.43.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 591 in the last 24 hours, 313 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $39,219.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,162.82, captured at 10:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,156.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:53:05 AM | buy | $31.01 | $2,156.2 | 31.11 | 2,162.82 | 0.01438 | 0x28...4a7c | |
| 05/16/2026 | 10:42:35 AM | buy | $25.9 | $2,168.25 | 25.82 | 2,161.64 | 0.01194 | 0x87...da5a | |
| 05/16/2026 | 10:41:25 AM | buy | $383.73 | $2,152.43 | 383.86 | 2,153.14 | 0.1782 | 0x81...7adc | |
| 05/16/2026 | 10:41:15 AM | sell | $483.43 | $2,154.58 | 480.72 | 2,142.5 | 0.2243 | 0x27...35de | |
| 05/16/2026 | 10:36:55 AM | buy | $4.54 | $2,151.56 | 4.57 | 2,164.87 | 0.002112 | 0xfe...8904 | |
| 05/16/2026 | 10:34:05 AM | buy | $34.28 | $2,164.02 | 34.28 | 2,164.28 | 0.01584 | 0x10...efdc | |
| 05/16/2026 | 10:33:25 AM | buy | $28.02 | $2,163.58 | 28.01 | 2,162.99 | 0.01295 | 0x07...1a69 | |
| 05/16/2026 | 10:32:45 AM | buy | $29.64 | $2,163.36 | 29.62 | 2,161.8 | 0.0137 | 0x50...0cb9 | |
| 05/16/2026 | 10:32:15 AM | sell | $139.64 | $2,162.87 | 138.89 | 2,151.33 | 0.06456 | 0x40...d8e4 | |
| 05/16/2026 | 10:32:05 AM | sell | $52.41 | $2,166.06 | 52.15 | 2,155.28 | 0.02419 | 0x2c...1440 | |
| 05/16/2026 | 10:28:05 AM | buy | $0.8549 | $2,160.1 | 0.8584 | 2,168.9 | 0.0003957 | 0xb2...b3b4 | |
| 05/16/2026 | 10:26:15 AM | sell | $7.13 | $2,162.73 | 7.11 | 2,156.47 | 0.0033 | 0x98...2b12 | |
| 05/16/2026 | 10:24:45 AM | buy | $1.51 | $2,162.73 | 1.51 | 2,169.15 | 0.0007004 | 0x57...4082 | |
| 05/16/2026 | 10:23:05 AM | buy | $52.09 | $2,167.95 | 52.09 | 2,168.03 | 0.02402 | 0xb7...ba29 | |
| 05/16/2026 | 10:22:05 AM | buy | $0.62 | $2,167.95 | 0.6198 | 2,166.94 | 0.000286 | 0x21...d94e | |
| 05/16/2026 | 10:21:05 AM | buy | $0.3611 | $2,168.01 | 0.3609 | 2,166.92 | 0.0001665 | 0x87...f93d | |
| 05/16/2026 | 10:18:55 AM | buy | $0.3921 | $2,167.8 | 0.3919 | 2,166.9 | 0.0001808 | 0x37...5cb1 | |
| 05/16/2026 | 10:18:45 AM | buy | $5.04 | $2,167.8 | 5.04 | 2,166.79 | 0.002329 | 0x06...b120 | |
| 05/16/2026 | 10:18:45 AM | buy | $16.41 | $2,167.8 | 16.4 | 2,166.34 | 0.007574 | 0x06...b120 | |
| 05/16/2026 | 10:18:35 AM | sell | $93.06 | $2,167.75 | 92.29 | 2,149.74 | 0.04293 | 0x98...a09b |