WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,156.2
Price
2,162.82 DAI
TVL
$208,266.43
MKT CAP
$11.3M
5m
0%
1h
-0.64%
4h
-2.99%
24h
-4.11%
Share
TXNS
591
Buys
313
Sells
278
Volume
39K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.28
Pooled DAI:
$104,151.58

WETH/DAI price stats on PulseChain

As of May 16, 2026, the current price of WETH token on DEX PulseX is $2,156.2. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $39,219.78. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,337,279.31. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $208,266.43. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $208,266.43.

The total transactions of WETH/DAI is 591 in the last 24 hours, 313 of which are buy transactions, and 278 are sales transactions.

WETH/DAI pool has a trading volume of $39,219.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,162.82, captured at 10:53 AM UTC.

The price of converting 1 WETH to USD is $2,156.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/202610:53:05 AMbuy$31.01$2,156.231.112,162.820.01438
0x2Ab...080D
0x28...4a7c
05/16/202610:42:35 AMbuy$25.9$2,168.2525.822,161.640.01194
0xBAD...28Cc
0x87...da5a
05/16/202610:41:25 AMbuy$383.73$2,152.43383.862,153.140.1782
0x91b...2a95
0x81...7adc
05/16/202610:41:15 AMsell$483.43$2,154.58480.722,142.50.2243
0x9f0...Fe5b
0x27...35de
05/16/202610:36:55 AMbuy$4.54$2,151.564.572,164.870.002112
0xB48...8D6c
0xfe...8904
05/16/202610:34:05 AMbuy$34.28$2,164.0234.282,164.280.01584
0xBAD...28Cc
0x10...efdc
05/16/202610:33:25 AMbuy$28.02$2,163.5828.012,162.990.01295
0xBAD...28Cc
0x07...1a69
05/16/202610:32:45 AMbuy$29.64$2,163.3629.622,161.80.0137
0xBAD...28Cc
0x50...0cb9
05/16/202610:32:15 AMsell$139.64$2,162.87138.892,151.330.06456
0xCF3...49c2
0x40...d8e4
05/16/202610:32:05 AMsell$52.41$2,166.0652.152,155.280.02419
0xc2c...Ca10
0x2c...1440
05/16/202610:28:05 AMbuy$0.8549$2,160.10.85842,168.90.0003957
0xb1c...Be78
0xb2...b3b4
05/16/202610:26:15 AMsell$7.13$2,162.737.112,156.470.0033
0xCF3...49c2
0x98...2b12
05/16/202610:24:45 AMbuy$1.51$2,162.731.512,169.150.0007004
0xEc5...1A03
0x57...4082
05/16/202610:23:05 AMbuy$52.09$2,167.9552.092,168.030.02402
0x972...9A27
0xb7...ba29
05/16/202610:22:05 AMbuy$0.62$2,167.950.61982,166.940.000286
0xb1c...Be78
0x21...d94e
05/16/202610:21:05 AMbuy$0.3611$2,168.010.36092,166.920.0001665
0xb1c...Be78
0x87...f93d
05/16/202610:18:55 AMbuy$0.3921$2,167.80.39192,166.90.0001808
0xb1c...Be78
0x37...5cb1
05/16/202610:18:45 AMbuy$5.04$2,167.85.042,166.790.002329
0x4Fd...Ba7A
0x06...b120
05/16/202610:18:45 AMbuy$16.41$2,167.816.42,166.340.007574
0x4Fd...Ba7A
0x06...b120
05/16/202610:18:35 AMsell$93.06$2,167.7592.292,149.740.04293
0xD56...d317
0x98...a09b