- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.47
- Pooled DAI:
- $97,787.31
WETH/DAI price stats on PulseChain
As of August 9, 2026, the current price of WETH token on DEX PulseX is $1,902.08. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $41,240.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,678,588.43. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,588.98. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,588.98.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 690 in the last 24 hours, 292 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $41,240.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,906.44, captured at 4:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,902.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:24:55 AM | buy | $53.21 | $1,902.08 | 53.34 | 1,906.44 | 0.02797 | 0xb7...a7f4 | |
| 08/09/2026 | 4:24:45 AM | buy | $31.52 | $1,905.38 | 31.46 | 1,901.83 | 0.01654 | 0x7d...4638 | |
| 08/09/2026 | 4:24:45 AM | buy | $71.28 | $1,905.38 | 71.23 | 1,904.01 | 0.03741 | 0x12...e0f4 | |
| 08/09/2026 | 4:24:35 AM | sell | $190.93 | $1,909.31 | 189.38 | 1,893.88 | 0.1 | 0x9f...7d99 | |
| 08/09/2026 | 4:21:45 AM | buy | $76.89 | $1,909.31 | 76.8 | 1,907.11 | 0.04027 | 0xee...5512 | |
| 08/09/2026 | 4:20:05 AM | buy | $53.99 | $1,898.37 | 54.17 | 1,904.75 | 0.02844 | 0x41...7530 | |
| 08/09/2026 | 4:19:55 AM | buy | $0.9125 | $1,898.37 | 0.915 | 1,903.49 | 0.0004807 | 0x9e...3a93 | |
| 08/09/2026 | 4:19:45 AM | sell | $95.02 | $1,900.4 | 94.71 | 1,894.29 | 0.05 | 0xee...cc3e | |
| 08/09/2026 | 4:18:15 AM | sell | $94.84 | $1,896.8 | 94.89 | 1,897.97 | 0.05 | 0xaf...3bbf | |
| 08/09/2026 | 4:14:25 AM | sell | $191.31 | $1,913.14 | 190.35 | 1,903.51 | 0.1 | 0xb1...1944 | |
| 08/09/2026 | 4:06:45 AM | buy | $297.91 | $1,913.26 | 297.79 | 1,912.5 | 0.1557 | 0x1f...c3c3 | |
| 08/09/2026 | 4:03:45 AM | buy | $34.01 | $1,913.26 | 33.89 | 1,906.05 | 0.01778 | 0x65...80f2 | |
| 08/09/2026 | 3:51:55 AM | buy | $126.98 | $1,892.6 | 127.69 | 1,903.1 | 0.06709 | 0x97...e8be | |
| 08/09/2026 | 3:51:45 AM | sell | $128.04 | $1,912.73 | 126.64 | 1,891.88 | 0.06694 | 0xff...5559 | |
| 08/09/2026 | 3:46:25 AM | buy | $47.36 | $1,890.34 | 47.72 | 1,904.45 | 0.02505 | 0x5a...c595 | |
| 08/09/2026 | 3:46:25 AM | buy | $4.63 | $1,890.34 | 4.67 | 1,905.47 | 0.002452 | 0x07...9fd0 | |
| 08/09/2026 | 3:46:15 AM | sell | $51.66 | $1,914.6 | 51.09 | 1,893.3 | 0.02698 | 0xd5...4611 | |
| 08/09/2026 | 3:39:45 AM | buy | $129.05 | $1,897.77 | 129.4 | 1,902.99 | 0.068 | 0xee...a037 | |
| 08/09/2026 | 3:39:35 AM | sell | $138.24 | $1,893.78 | 138.11 | 1,891.96 | 0.073 | 0x59...621e | |
| 08/09/2026 | 3:36:15 AM | sell | $35.99 | $1,904.74 | 35.81 | 1,895.34 | 0.01889 | 0x54...ae8a |