WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,603.99
Price
1,587.08 DAI
TVL
$179,694.22
MKT CAP
$8.6M
5m
0%
1h
0.78%
4h
0.30%
24h
1.86%
Share
TXNS
862
Buys
414
Sells
448
Volume
38K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
56.24
Pooled DAI:
$89,512.76

WETH/DAI price stats on PulseChain

As of June 30, 2026, the current price of WETH token on DEX PulseX is $1,603.99. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $37,823.74. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,630,867.63. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $179,694.22. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $179,694.22.

The total transactions of WETH/DAI is 862 in the last 24 hours, 414 of which are buy transactions, and 448 are sales transactions.

WETH/DAI pool has a trading volume of $37,823.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,587.08, captured at 8:34 AM UTC.

The price of converting 1 WETH to USD is $1,603.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20268:33:25 AMsell$9.96$1,603.999.851,587.080.006211
0xe28...f422
0xa5...4162
06/30/20268:30:55 AMbuy$214.47$1,603.99214.011,600.560.1337
0x6f0...1695
0x9c...eaba
06/30/20268:30:55 AMsell$222.38$1,603.99220.581,591.020.1386
0x102...A9b1
0xd5...b978
06/30/20268:26:45 AMsell$180.84$1,590.84180.811,590.570.1136
0xBAD...28Cc
0x99...bdd0
06/30/20268:26:35 AMsell$203.31$1,590.94204.141,597.420.1277
0x63d...f0f7
0x7f...e57d
06/30/20268:26:35 AMbuy$355.25$1,590.94358.21,604.120.2232
0x70e...cD08
0x64...ceef
06/30/20268:24:45 AMsell$18.16$1,592.2118.121,588.820.0114
0xb1c...Be78
0x32...b3d3
06/30/20268:24:35 AMbuy$52$1,592.452.171,597.470.03265
0x64F...1434
0xdb...a0ad
06/30/20268:18:45 AMbuy$52.41$1,602.3652.191,595.610.03271
0x723...165A
0xd7...be0e
06/30/20268:13:05 AMbuy$28.47$1,602.3628.321,594.180.01776
0xa6e...8D13
0xf7...9006
06/30/20268:09:15 AMsell$24.02$1,601.523.771,584.870.015
0xa11...66Cb
0xc9...a6d0
06/30/20268:03:05 AMsell$39.82$1,598.0839.511,585.990.02491
0x89f...f4ae
0x72...f33b
06/30/20268:01:35 AMbuy$24.5$1,594.3324.521,595.50.01536
0xFDf...AC85
0x93...95ad
06/30/20267:37:15 AMsell$13.38$1,591.613.331,586.060.008407
0x6A9...D90a
0xfd...6b18
06/30/20267:35:35 AMsell$1.76$1,591.61.751,586.330.001106
0xb1c...Be78
0x38...4db7
06/30/20267:27:15 AMbuy$25.52$1,591.625.581,595.140.01603
0xFDf...AC85
0x42...a965
06/30/20267:15:35 AMsell$30.37$1,585.3930.381,585.990.01915
0x15b...a0aF
0x02...3028
06/30/20267:15:25 AMsell$13.39$1,585.3913.41,586.770.008449
0x6A9...D90a
0xfe...ba8c
06/30/20267:14:25 AMbuy$226.85$1,583.65228.081,592.190.1432
0xa3a...41a2
0x3c...1a98
06/30/20267:11:45 AMsell$18.05$1,583.65181,579.260.0114
0x15b...a0aF
0x6e...8a76