- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 42.36
- Pooled DAI:
- $118,750.24
WETH/DAI price stats on PulseChain
As of November 23, 2025, the current price of WETH token on DEX PulseX is $2,807.96. WETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $40,220.65. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,631,938.87. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $237,649.90. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $237,649.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 646 in the last 24 hours, 385 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $40,220.65 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,811.29, captured at 5:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,807.96 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:03:05 PM | buy | $0.9969 | $2,807.96 | 0.9981 | 2,811.29 | 0.000355 | 0x54...902c | |
| 11/23/2025 | 5:02:25 PM | sell | $129.95 | $2,821.21 | 128.88 | 2,798.03 | 0.04606 | 0x6e...08c3 | |
| 11/23/2025 | 5:01:45 PM | buy | $203.64 | $2,814.19 | 203.52 | 2,812.56 | 0.07236 | 0xd3...8175 | |
| 11/23/2025 | 5:01:25 PM | buy | $4.5 | $2,814.19 | 4.49 | 2,807.65 | 0.001601 | 0xa2...7190 | |
| 11/23/2025 | 5:01:15 PM | sell | $165.12 | $2,814.19 | 164.01 | 2,795.16 | 0.05867 | 0x59...1a99 | |
| 11/23/2025 | 5:00:35 PM | buy | $48.93 | $2,814.19 | 48.93 | 2,814.17 | 0.01738 | 0x2f...1e6d | |
| 11/23/2025 | 4:59:55 PM | sell | $141.21 | $2,822.99 | 140.05 | 2,799.75 | 0.05002 | 0x62...e247 | |
| 11/23/2025 | 4:58:05 PM | sell | $152.95 | $2,822.99 | 152.08 | 2,806.92 | 0.05418 | 0xe2...a79d | |
| 11/23/2025 | 4:56:25 PM | buy | $21.56 | $2,805.23 | 21.73 | 2,826.37 | 0.007688 | 0x7d...4fa9 | |
| 11/23/2025 | 4:49:05 PM | buy | $2.69 | $2,817.92 | 2.7 | 2,825.79 | 0.0009554 | 0x25...2b09 | |
| 11/23/2025 | 4:39:25 PM | sell | $62.91 | $2,816.6 | 62.78 | 2,810.85 | 0.02233 | 0x37...5c66 | |
| 11/23/2025 | 4:31:55 PM | sell | $75.44 | $2,830.93 | 75 | 2,814.11 | 0.02665 | 0x41...2869 | |
| 11/23/2025 | 4:29:15 PM | sell | $0.9039 | $2,830.93 | 0.8991 | 2,815.9 | 0.0003192 | 0xfe...6c8c | |
| 11/23/2025 | 4:28:25 PM | sell | $13.6 | $2,827.73 | 13.55 | 2,816.24 | 0.004812 | 0xcd...c6dc | |
| 11/23/2025 | 4:25:15 PM | sell | $17.79 | $2,842.83 | 17.63 | 2,816.98 | 0.00626 | 0x59...5412 | |
| 11/23/2025 | 4:23:45 PM | sell | $11.06 | $2,825.93 | 11.03 | 2,817.66 | 0.003914 | 0x25...3e59 | |
| 11/23/2025 | 4:10:45 PM | sell | $61.63 | $2,832.47 | 61.35 | 2,819.37 | 0.02176 | 0x5e...bd7a | |
| 11/23/2025 | 4:09:35 PM | sell | $19.5 | $2,832.41 | 19.42 | 2,821.28 | 0.006886 | 0xad...b7f1 | |
| 11/23/2025 | 4:08:15 PM | sell | $1.41 | $2,838.34 | 1.4 | 2,821.78 | 0.0004983 | 0x23...c92c | |
| 11/23/2025 | 4:03:55 PM | sell | $199.46 | $2,818.94 | 200 | 2,826.55 | 0.07075 | 0xd8...c441 |