- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.23
- Pooled DAI:
- $124,964.56
WETH/DAI price stats on PulseChain
As of December 13, 2025, the current price of WETH token on DEX PulseX is $3,088.59. WETH price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $47,334.48. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,438,611.79. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $249,211.81. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $249,211.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1027 in the last 24 hours, 628 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $47,334.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,097.1, captured at 7:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,088.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:05:45 AM | sell | $1.29 | $3,088.59 | 1.3 | 3,097.1 | 0.0004207 | 0xa3...52af | |
| 12/13/2025 | 7:00:15 AM | sell | $25.49 | $3,106.11 | 25.42 | 3,097.76 | 0.008206 | 0x36...7ccb | |
| 12/13/2025 | 7:00:05 AM | sell | $0.5004 | $3,106.11 | 0.4992 | 3,098.4 | 0.0001611 | 0xbf...960f | |
| 12/13/2025 | 6:48:05 AM | sell | $19.16 | $3,087.23 | 19.23 | 3,098.58 | 0.006206 | 0x06...90db | |
| 12/13/2025 | 6:46:45 AM | sell | $2.19 | $3,087.23 | 2.2 | 3,099.43 | 0.0007116 | 0x96...019a | |
| 12/13/2025 | 6:46:35 AM | sell | $0.7836 | $3,098.2 | 0.7839 | 3,099.5 | 0.0002529 | 0x46...e2af | |
| 12/13/2025 | 6:46:25 AM | sell | $0.4825 | $3,098.2 | 0.4827 | 3,099.53 | 0.0001557 | 0x57...17ea | |
| 12/13/2025 | 6:46:15 AM | sell | $2.82 | $3,098.2 | 2.82 | 3,099.61 | 0.0009109 | 0x9c...cb89 | |
| 12/13/2025 | 6:46:15 AM | sell | $5.32 | $3,098.2 | 5.33 | 3,099.82 | 0.00172 | 0x3e...a44e | |
| 12/13/2025 | 6:45:55 AM | sell | $33.75 | $3,094.58 | 33.81 | 3,100.48 | 0.0109 | 0x37...decb | |
| 12/13/2025 | 6:45:55 AM | buy | $589.22 | $3,094.58 | 591.2 | 3,104.95 | 0.1904 | 0x88...eae4 | |
| 12/13/2025 | 6:32:45 AM | sell | $20.61 | $3,095.08 | 20.46 | 3,072.92 | 0.00666 | 0x3c...0166 | |
| 12/13/2025 | 6:28:55 AM | sell | $19.74 | $3,085.03 | 19.67 | 3,073.91 | 0.0064 | 0x29...18b9 | |
| 12/13/2025 | 6:28:05 AM | buy | $34.91 | $3,085.03 | 34.98 | 3,091.44 | 0.01131 | 0xc1...8b1c | |
| 12/13/2025 | 6:15:05 AM | buy | $3.69 | $3,085.03 | 3.7 | 3,090.48 | 0.001197 | 0x87...3596 | |
| 12/13/2025 | 6:13:15 AM | buy | $6.98 | $3,085.03 | 7 | 3,090.22 | 0.002265 | 0xd0...eba0 | |
| 12/13/2025 | 5:57:05 AM | buy | $39.23 | $3,084.78 | 39.28 | 3,089.07 | 0.01271 | 0x09...2f4b | |
| 12/13/2025 | 5:54:25 AM | buy | $147.5 | $3,080.28 | 147.7 | 3,084.43 | 0.04788 | 0xc9...2958 | |
| 12/13/2025 | 5:48:45 AM | buy | $18.36 | $3,080.41 | 18.35 | 3,080.32 | 0.00596 | 0x80...a0bd | |
| 12/13/2025 | 5:48:45 AM | sell | $202.38 | $3,080.41 | 201.5 | 3,067.01 | 0.0657 | 0xb5...bb4a |