Info about WETH-DAI pair
- Pooled WETH:
- 51.78
- Pooled DAI:
- $97,237.5
WETH/DAI price stats on PulseChain
As of August 11, 2026, the current price of WETH token on DEX PulseX is $1,884.89. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $51,626.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,550,819.05. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,066.22. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,066.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 891 in the last 24 hours, 508 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $51,626.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,880.08, captured at 2:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,884.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:23:25 AM | buy | $3.89 | $1,884.89 | 3.87 | 1,876.95 | 0.002066 | 0x8d...d242 | |
| 08/11/2026 | 2:23:25 AM | buy | $159.13 | $1,884.89 | 158.73 | 1,880.08 | 0.08442 | 0x47...d89d | |
| 08/11/2026 | 2:23:15 AM | buy | $18.15 | $1,884.89 | 18.07 | 1,876.52 | 0.00963 | 0x83...4c62 | |
| 08/11/2026 | 2:23:05 AM | buy | $2.99 | $1,884.89 | 2.97 | 1,876.12 | 0.001586 | 0x94...3979 | |
| 08/11/2026 | 2:23:05 AM | buy | $6.45 | $1,884.89 | 6.41 | 1,875.94 | 0.003422 | 0x14...12ba | |
| 08/11/2026 | 2:23:05 AM | buy | $5.19 | $1,884.89 | 5.17 | 1,875.71 | 0.002758 | 0x3c...5f21 | |
| 08/11/2026 | 2:22:55 AM | buy | $2.32 | $1,884.89 | 2.31 | 1,875.57 | 0.001234 | 0xf3...fca7 | |
| 08/11/2026 | 2:22:55 AM | buy | $7.34 | $1,884.89 | 7.31 | 1,875.38 | 0.003897 | 0x71...386a | |
| 08/11/2026 | 2:22:45 AM | buy | $2.13 | $1,884.89 | 2.12 | 1,875.2 | 0.001132 | 0x18...26a0 | |
| 08/11/2026 | 2:21:05 AM | buy | $5.13 | $1,867.28 | 5.15 | 1,875.06 | 0.002751 | 0x3f...c015 | |
| 08/11/2026 | 2:18:35 AM | sell | $67.14 | $1,873.9 | 66.84 | 1,865.39 | 0.03583 | 0xdc...938d | |
| 08/11/2026 | 2:07:55 AM | buy | $111.28 | $1,873.9 | 111.36 | 1,875.39 | 0.05938 | 0x1f...580c | |
| 08/11/2026 | 2:03:35 AM | sell | $294.5 | $1,873.9 | 293.58 | 1,868.05 | 0.1571 | 0x70...04a0 | |
| 08/11/2026 | 2:03:25 AM | sell | $1.84 | $1,873.9 | 1.84 | 1,873.75 | 0.0009848 | 0x22...5428 | |
| 08/11/2026 | 2:02:55 AM | sell | $40.84 | $1,873.9 | 40.85 | 1,874.38 | 0.02179 | 0x71...08ad | |
| 08/11/2026 | 1:57:45 AM | sell | $4.72 | $1,864.45 | 4.74 | 1,875.45 | 0.002532 | 0xf1...08c7 | |
| 08/11/2026 | 1:57:25 AM | sell | $5.8 | $1,864.45 | 5.84 | 1,875.65 | 0.003114 | 0xef...0ff3 | |
| 08/11/2026 | 1:56:55 AM | sell | $2.19 | $1,864.45 | 2.2 | 1,875.81 | 0.001176 | 0x0f...38c7 | |
| 08/11/2026 | 1:54:05 AM | sell | $14.39 | $1,864.45 | 14.48 | 1,876.13 | 0.007722 | 0xc3...ed07 | |
| 08/11/2026 | 1:46:35 AM | buy | $225.8 | $1,885.56 | 225.49 | 1,882.97 | 0.1197 | 0xda...77b6 |