WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,089.65
Price
2,102.48 DAI
TVL
$205,315.6
MKT CAP
$11M
5m
-0.35%
1h
-0.46%
4h
-1.09%
24h
-1.10%
Share
TXNS
530
Buys
298
Sells
232
Volume
28K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.99
Pooled DAI:
$102,742.1

WETH/DAI price stats on PulseChain

As of May 19, 2026, the current price of WETH token on DEX PulseX is $2,089.65. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $28,159.95. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,999,882.06. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $205,315.61. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $205,315.61.

The total transactions of WETH/DAI is 530 in the last 24 hours, 298 of which are buy transactions, and 232 are sales transactions.

WETH/DAI pool has a trading volume of $28,159.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,102.48, captured at 4:17 PM UTC.

The price of converting 1 WETH to USD is $2,089.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20264:16:05 PMbuy$30.43$2,089.6530.612,102.480.01456
0x93A...8989
0x68...879f
05/19/20264:12:05 PMbuy$15.84$2,096.9515.882,101.530.007558
0xB48...8D6c
0x46...dbbf
05/19/20264:10:15 PMbuy$1$2,096.9512,101.190.0004806
0x488...Aed9
0xcc...0de1
05/19/20263:57:35 PMsell$94.32$2,096.0494.092,090.920.045
0x97D...A2FE
0x72...3a04
05/19/20263:43:05 PMbuy$24.89$2,095.63252,104.510.01187
0x8bD...62Cf
0x72...da42
05/19/20263:31:35 PMbuy$20.74$2,093.5220.842,103.580.009906
0xD8d...EF95
0xfe...d533
05/19/20263:30:15 PMbuy$28.14$2,106.828.082,102.580.01335
0x0a9...Aa01
0xb6...8b24
05/19/20263:22:15 PMbuy$3.32$2,099.253.332,101.80.001585
0xCd0...c3C0
0x9a...6feb
05/19/20263:22:15 PMbuy$3.32$2,099.253.332,101.940.001585
0xCd0...c3C0
0x9a...6feb
05/19/20263:07:05 PMbuy$5.97$2,091.7262,101.610.002854
0x01D...36cd
0x52...fa89
05/19/20263:01:25 PMbuy$0.8202$2,089.040.82512,101.470.0003926
0xb1c...Be78
0x70...c19d
05/19/20263:00:55 PMbuy$0.6608$2,089.020.66472,101.440.0003163
0xb1c...Be78
0x55...e70a
05/19/20262:59:45 PMbuy$1.48$2,099.41.482,101.390.0007053
0x096...0603
0xaa...0dae
05/19/20262:59:35 PMsell$209.86$2,098.68209.342,093.470.1
0x28e...a01C
0xd3...82c5
05/19/20262:58:05 PMbuy$2$2,111.5122,109.910.0009479
0x01D...36cd
0x1c...c7df
05/19/20262:55:35 PMsell$39.48$2,110.9639.252,098.450.0187
0x9D3...F571
0xe1...0341
05/19/20262:53:55 PMsell$214.61$2,108.33214.112,103.420.1017
0x44e...8C54
0x76...cd47
05/19/20262:53:35 PMbuy$207.83$2,111.17208.312,116.010.09844
0x86d...b4CF
0xa4...f16a
05/19/20262:52:25 PMsell$129.78$2,091.56130.442,102.180.06205
0xb3d...7672
0x6c...bdc4
05/19/20262:52:15 PMbuy$180.05$2,091.56181.932,113.370.08608
0x86d...b4CF
0x66...9cbb