WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,253.77
Price
2,241.56 DAI
TVL
$212,875.4
MKT CAP
$11.9M
5m
0.04%
1h
0.25%
4h
-0.24%
24h
-1.47%
Share
TXNS
641
Buys
349
Sells
292
Volume
48K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.29
Pooled DAI:
$106,322.74

WETH/DAI price stats on PulseChain

As of May 14, 2026, the current price of WETH token on DEX PulseX is $2,253.77. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $47,871.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,913,381.30. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $212,875.41. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $212,875.41.

The total transactions of WETH/DAI is 641 in the last 24 hours, 349 of which are buy transactions, and 292 are sales transactions.

WETH/DAI pool has a trading volume of $47,871.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,241.56, captured at 5:36 AM UTC.

The price of converting 1 WETH to USD is $2,253.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20265:33:35 AMsell$1.09$2,253.771.082,241.560.000485
0xb1c...Be78
0x7c...cd58
05/14/20265:33:25 AMbuy$46.74$2,252.2846.782,253.880.02075
0xBAD...28Cc
0x07...5e1e
05/14/20265:32:35 AMbuy$26.1$2,249.326.132,252.340.0116
0xBAD...28Cc
0x9e...a68f
05/14/20265:32:25 AMsell$35.83$2,239.5735.822,239.270.016
0xe8E...A992
0xab...d024
05/14/20265:31:05 AMsell$0.6519$2,239.760.65192,240.040.000291
0xb1c...Be78
0x7e...06f9
05/14/20265:30:45 AMbuy$41.24$2,239.7641.472,252.450.01841
0xBAD...28Cc
0xe9...8910
05/14/20265:29:45 AMsell$4.19$2,252.834.172,238.40.001864
0x07c...9B0b
0x66...716f
05/14/20265:29:45 AMbuy$30.81$2,252.8330.792,251.10.01367
0xBAD...28Cc
0xff...f16a
05/14/20265:29:35 AMsell$22.53$2,249.622.412,237.670.01001
0xE27...1724
0xe8...28f3
05/14/20265:29:35 AMsell$25.39$2,249.625.262,238.670.01128
0xE27...1724
0xe4...3ce3
05/14/20265:26:35 AMbuy$7.09$2,237.67.132,252.320.003168
0xd28...6c8e
0xfa...0e04
05/14/20265:23:15 AMbuy$9$2,249.699.012,251.980.004004
0x3ce...81eD
0x79...02b4
05/14/20265:22:25 AMbuy$27.74$2,247.9327.782,251.20.01234
0xBAD...28Cc
0x1a...7a3c
05/14/20265:21:45 AMbuy$26.5$2,247.9326.532,250.050.01179
0xE1f...437d
0x96...0267
05/14/20265:20:35 AMbuy$28.53$2,247.9328.542,248.890.01269
0xBAD...28Cc
0xeb...8173
05/14/20265:10:05 AMbuy$103.56$2,219.98104.772,246.070.04665
0xBAD...28Cc
0xa8...caef
05/14/20265:09:55 AMsell$124.89$2,250.4123.942,233.250.0555
0xc4b...7F9A
0xe6...6473
05/14/20265:07:55 AMbuy$25.6$2,243.325.662,248.570.01141
0xBAD...28Cc
0xb7...ad56
05/14/20265:07:05 AMsell$24.22$2,243.324.142,235.290.0108
0x96A...7d9E
0x38...7b70
05/14/20265:04:55 AMbuy$29.07$2,232.6529.272,248.430.01302
0xBAD...28Cc
0x70...3c28