- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 56.55
- Pooled DAI:
- $88,907.28
WETH/DAI price stats on PulseChain
As of July 1, 2026, the current price of WETH token on DEX PulseX is $1,565.9. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $33,459.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,404,759.62. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $177,577.59. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $177,577.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 677 in the last 24 hours, 408 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $33,459.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,567.42, captured at 10:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,565.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:42:25 AM | sell | $4.5 | $1,565.9 | 4.51 | 1,567.42 | 0.002879 | 0xcd...b67a | |
| 07/01/2026 | 10:42:05 AM | sell | $2.61 | $1,565.9 | 2.61 | 1,567.55 | 0.001668 | 0xf0...3b3a | |
| 07/01/2026 | 10:41:45 AM | sell | $2.68 | $1,565.9 | 2.68 | 1,567.64 | 0.001711 | 0x2c...924a | |
| 07/01/2026 | 10:41:35 AM | sell | $14.06 | $1,574.5 | 14 | 1,567.93 | 0.008932 | 0xbd...f91b | |
| 07/01/2026 | 10:41:25 AM | sell | $3.55 | $1,570.24 | 3.54 | 1,568.24 | 0.002261 | 0x3d...09ef | |
| 07/01/2026 | 10:41:25 AM | buy | $232.4 | $1,570.24 | 232.86 | 1,573.31 | 0.148 | 0xf1...631e | |
| 07/01/2026 | 10:37:35 AM | sell | $23.96 | $1,560.55 | 23.96 | 1,560.54 | 0.01535 | 0xc1...2e04 | |
| 07/01/2026 | 10:17:45 AM | buy | $26.82 | $1,568.44 | 26.83 | 1,569.58 | 0.01709 | 0x1f...f2a4 | |
| 07/01/2026 | 10:16:25 AM | buy | $85.97 | $1,570.68 | 85.81 | 1,567.74 | 0.05473 | 0x7b...7457 | |
| 07/01/2026 | 10:16:05 AM | sell | $232.81 | $1,572.46 | 231.13 | 1,561.08 | 0.148 | 0x3e...da55 | |
| 07/01/2026 | 10:16:05 AM | sell | $75.91 | $1,572.46 | 75.62 | 1,566.49 | 0.04827 | 0x3f...7ae0 | |
| 07/01/2026 | 10:11:25 AM | sell | $4.66 | $1,572.46 | 4.65 | 1,567.9 | 0.002968 | 0x9a...669b | |
| 07/01/2026 | 9:42:55 AM | sell | $7.48 | $1,574.42 | 7.45 | 1,568.12 | 0.004751 | 0x7d...675e | |
| 07/01/2026 | 9:41:15 AM | sell | $30.09 | $1,572.99 | 30.01 | 1,568.78 | 0.01913 | 0x69...8249 | |
| 07/01/2026 | 9:41:05 AM | sell | $3.15 | $1,572.99 | 3.14 | 1,569.36 | 0.002005 | 0x3b...e136 | |
| 07/01/2026 | 9:40:45 AM | buy | $56.78 | $1,565.95 | 57.2 | 1,577.55 | 0.03626 | 0x68...47de | |
| 07/01/2026 | 9:31:45 AM | buy | $1.59 | $1,575.53 | 1.59 | 1,576.51 | 0.001013 | 0x0f...1c0c | |
| 07/01/2026 | 9:16:45 AM | sell | $4.93 | $1,563.3 | 4.94 | 1,567.43 | 0.003156 | 0xac...7ca9 | |
| 07/01/2026 | 9:11:45 AM | sell | $48.95 | $1,566.45 | 49.01 | 1,568.39 | 0.03124 | 0xb5...84a9 | |
| 07/01/2026 | 9:07:45 AM | sell | $3.61 | $1,566.45 | 3.62 | 1,569.32 | 0.002307 | 0x9a...a0ce |