WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,903.43
Price
1,907.89 DAI
TVL
$196,381.22
MKT CAP
$9.5M
5m
-0.18%
1h
-0.22%
4h
-1.09%
24h
0.48%
Share
TXNS
1K
Buys
520
Sells
610
Volume
157K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.51
Pooled DAI:
$98,079.99

WETH/DAI price stats on PulseChain

As of August 19, 2026, the current price of WETH token on DEX PulseX is $1,903.43. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $156,544.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,465,269.71. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $196,381.22. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $196,381.22.

The total transactions of WETH/DAI is 1130 in the last 24 hours, 520 of which are buy transactions, and 610 are sales transactions.

WETH/DAI pool has a trading volume of $156,544.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,907.89, captured at 10:10 AM UTC.

The price of converting 1 WETH to USD is $1,903.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/202610:07:55 AMbuy$95.67$1,903.4395.91,907.890.05026
0x032...d3c7
0x0e...8c03
08/19/202610:07:55 AMbuy$71.77$1,903.4372.051,910.880.0377
0x216...BA0B
0x3d...9598
08/19/202610:07:55 AMsell$165.79$1,903.43165.321,898.010.0871
0xD03...34aF
0x51...8403
08/19/202610:07:15 AMbuy$31.83$1,914.931.741,909.060.01662
0x44e...8C54
0x66...cfdf
08/19/202610:03:55 AMsell$23.83$1,903.1423.761,897.660.01252
0xCf1...7771
0x4a...2591
08/19/202610:03:25 AMbuy$77.75$1,914.2777.451,906.910.04061
0x253...79b4
0x67...aa2f
08/19/202610:03:25 AMsell$100.66$1,914.2799.711,896.120.05258
0xC21...0D38
0xef...3f09
08/19/202610:03:25 AMbuy$24.49$1,914.2724.421,908.890.01279
0x91b...2a95
0xfb...f3f8
08/19/202610:02:35 AMbuy$80.93$1,901.4781.21,907.720.04256
0x032...d3c7
0x99...f337
08/19/202610:02:35 AMsell$2.86$1,901.472.851,897.990.001504
0x4b0...7873
0x67...b5d7
08/19/202610:02:35 AMbuy$2.8$1,901.472.811,909.240.001474
0x2Ab...080D
0xa2...0ff6
08/19/202610:02:25 AMsell$76.38$1,918.7475.491,896.380.0398
0x709...5B8a
0x09...d486
08/19/202610:02:15 AMsell$42.52$1,918.7441.991,894.80.02216
0x93B...A9ED
0x5f...2777
08/19/202610:02:15 AMbuy$100.31$1,918.7499.71,907.140.05228
0x91b...2a95
0x13...31e3
08/19/202610:02:15 AMbuy$68.47$1,918.7468.011,905.720.03568
0xBAD...28Cc
0x55...b3a0
08/19/202610:02:15 AMsell$5.1$1,918.745.041,895.710.00266
0xAB8...EE25
0x80...bd67
08/19/202610:02:05 AMsell$108.75$1,914.29107.661,895.080.05681
0x0c5...9c67
0x19...493a
08/19/202610:01:15 AMsell$38.96$1,906.838.781,898.10.02043
0x639...Ec40
0x89...f709
08/19/20269:59:55 AMbuy$57.24$1,908.2357.271,908.990.03
0x18f...8c06
0x03...d612
08/19/20269:59:55 AMsell$57.24$1,908.2356.931,897.750.03
0xb79...469a
0x6d...0998