Info about WETH-DAI pair
- Pooled WETH:
- 45.58
- Pooled DAI:
- $110,305.69
WETH/DAI price stats on PulseChain
As of August 24, 2026, the current price of WETH token on DEX PulseX is $2,420.56. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $52,176.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,879,978.48. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $221,035.78. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $221,035.78.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 825 in the last 24 hours, 413 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $52,176.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,413.06, captured at 4:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,420.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:05:45 AM | sell | $13.59 | $2,420.56 | 13.54 | 2,413.06 | 0.005614 | 0x89...492b | |
| 08/24/2026 | 4:05:35 AM | buy | $20.65 | $2,423.13 | 20.68 | 2,427.21 | 0.008522 | 0x78...900e | |
| 08/24/2026 | 4:05:35 AM | buy | $104.28 | $2,423.13 | 104.34 | 2,424.46 | 0.04303 | 0x78...900e | |
| 08/24/2026 | 4:05:25 AM | buy | $22.34 | $2,418.37 | 22.37 | 2,421.44 | 0.009239 | 0x03...7857 | |
| 08/24/2026 | 4:05:15 AM | sell | $42.35 | $2,435.07 | 41.88 | 2,407.84 | 0.01739 | 0xa6...c7fa | |
| 08/24/2026 | 4:05:15 AM | sell | $517.15 | $2,435.07 | 513.95 | 2,420.02 | 0.2123 | 0xd5...00b0 | |
| 08/24/2026 | 3:57:25 AM | buy | $19.21 | $2,445 | 19.21 | 2,445.05 | 0.007859 | 0xd6...ac93 | |
| 08/24/2026 | 3:57:05 AM | sell | $0.594 | $2,445 | 0.5905 | 2,430.48 | 0.0002429 | 0x45...9ddb | |
| 08/24/2026 | 3:55:15 AM | buy | $10.98 | $2,445 | 10.98 | 2,444.41 | 0.004492 | 0xde...0ade | |
| 08/24/2026 | 3:55:05 AM | sell | $17.99 | $2,445 | 17.89 | 2,430.4 | 0.007361 | 0x8e...59a6 | |
| 08/24/2026 | 3:42:35 AM | sell | $3.83 | $2,455.95 | 3.79 | 2,430.64 | 0.001563 | 0xca...2ce3 | |
| 08/24/2026 | 3:42:35 AM | sell | $46.83 | $2,455.95 | 46.37 | 2,431.98 | 0.01906 | 0xff...236a | |
| 08/24/2026 | 3:37:25 AM | buy | $16.28 | $2,455.05 | 16.23 | 2,446.82 | 0.006634 | 0x6f...6a3f | |
| 08/24/2026 | 3:37:25 AM | buy | $131.92 | $2,455.05 | 131.3 | 2,443.56 | 0.05373 | 0x71...4b50 | |
| 08/24/2026 | 3:37:15 AM | buy | $1.85 | $2,442.78 | 1.85 | 2,440.63 | 0.0007608 | 0x96...e4f5 | |
| 08/24/2026 | 3:36:25 AM | buy | $17.18 | $2,428.03 | 17.26 | 2,440.21 | 0.007076 | 0x66...3d9b | |
| 08/24/2026 | 3:32:45 AM | buy | $129.5 | $2,441.88 | 129.24 | 2,436.98 | 0.05303 | 0x15...63c5 | |
| 08/24/2026 | 3:29:05 AM | buy | $3.49 | $2,441.54 | 3.48 | 2,434.06 | 0.00143 | 0x63...e577 | |
| 08/24/2026 | 3:28:35 AM | buy | $2.7 | $2,441.54 | 2.69 | 2,433.92 | 0.001109 | 0xb6...bc50 | |
| 08/24/2026 | 3:28:15 AM | buy | $4.89 | $2,441.54 | 4.87 | 2,433.76 | 0.002004 | 0x49...fa37 |