WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,879.63
Price
1,874.63 DAI
TVL
$194,777.19
MKT CAP
$10.6M
5m
0.97%
1h
1.18%
4h
1.27%
24h
0.43%
Share
TXNS
936
Buys
473
Sells
463
Volume
58K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.93
Pooled DAI:
$97,102.05

WETH/DAI price stats on PulseChain

As of August 11, 2026, the current price of WETH token on DEX PulseX is $1,879.63. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $57,937.94. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,553,953.36. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,777.20. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,777.20.

The total transactions of WETH/DAI is 936 in the last 24 hours, 473 of which are buy transactions, and 463 are sales transactions.

WETH/DAI pool has a trading volume of $57,937.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,874.63, captured at 10:23 PM UTC.

The price of converting 1 WETH to USD is $1,879.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/202610:21:05 PMbuy$27.02$1,879.6326.951,874.630.01437
0x18f...8c06
0x64...d3fc
08/11/202610:20:25 PMsell$60.59$1,861.5660.671,864.240.03254
0xB48...8D6c
0x99...bf94
08/11/202610:14:35 PMsell$50.8$1,880.5550.411,866.370.02701
0x3D0...7AAF
0x63...ba02
08/11/202610:11:25 PMsell$12.33$1,867.4712.331,867.580.006605
0xB15...740B
0xb0...7095
08/11/202610:05:25 PMsell$117.67$1,874.59117.381,870.080.06277
0xD81...a8de
0x56...b92d
08/11/202610:05:25 PMsell$3.29$1,874.593.281,872.40.001755
0xb1c...Be78
0xb9...93fa
08/11/202610:04:35 PMsell$10.88$1,874.6310.871,872.490.005805
0xA9a...4F30
0x57...3091
08/11/202610:04:35 PMsell$36.06$1,874.6336.041,873.390.01923
0x3BD...55a9
0x54...bdfd
08/11/202610:03:25 PMsell$4.74$1,874.634.741,874.370.00253
0xa24...F565
0x0a...448b
08/11/202610:01:15 PMsell$25.16$1,876.0625.151,874.940.01341
0xD1D...2640
0x5a...b115
08/11/20269:59:55 PMsell$62.54$1,875.8762.561,876.640.03334
0xE38...7A98
0x86...1161
08/11/20269:58:55 PMsell$1.17$1,875.351.181,877.860.0006285
0x096...0603
0x88...2974
08/11/20269:58:45 PMsell$0.9974$1,875.350.99871,877.720.0005318
0xD5D...b6Fc
0xc0...8502
08/11/20269:58:45 PMsell$1.32$1,875.351.321,877.950.000705
0x096...0603
0x35...3344
08/11/20269:58:35 PMsell$2.16$1,879.182.161,878.020.00115
0xD05...2423
0x3e...d8db
08/11/20269:58:25 PMsell$2.23$1,879.182.231,878.270.001191
0x096...0603
0xa8...aefe
08/11/20269:58:25 PMsell$4.3$1,879.184.291,878.140.002289
0x302...7506
0x1f...2a71
08/11/20269:56:35 PMsell$2.98$1,878.152.981,878.420.00159
0xa40...96E3
0x2c...e7ca
08/11/20269:56:35 PMsell$1.19$1,878.151.191,878.340.0006342
0x096...0603
0x3b...36ae
08/11/20269:56:15 PMsell$1.13$1,880.731.121,878.50.0006009
0x972...bD9F
0x38...1934