- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 39.25
- Pooled DAI:
- $128,267.66
WETH/DAI price stats on PulseChain
As of December 12, 2025, the current price of WETH token on DEX PulseX is $3,273.53. WETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $60,795.40. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,540,129.07. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $255,992.37. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $255,992.37.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 743 in the last 24 hours, 434 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $60,795.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,258.23, captured at 7:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,273.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:12:05 AM | sell | $12.52 | $3,273.53 | 12.46 | 3,258.23 | 0.003824 | 0x57...48e5 | |
| 12/12/2025 | 7:09:05 AM | sell | $34.64 | $3,265.86 | 34.57 | 3,259.1 | 0.0106 | 0xab...3024 | |
| 12/12/2025 | 7:07:35 AM | sell | $7.2 | $3,265.86 | 7.19 | 3,260.49 | 0.002206 | 0x91...b2f8 | |
| 12/12/2025 | 7:06:45 AM | sell | $64.23 | $3,294.15 | 63.61 | 3,262.29 | 0.0195 | 0x9f...a040 | |
| 12/12/2025 | 7:03:05 AM | sell | $12.78 | $3,294.15 | 12.66 | 3,264.23 | 0.003881 | 0xfd...c508 | |
| 12/12/2025 | 6:56:25 AM | sell | $12.44 | $3,294.15 | 12.33 | 3,264.87 | 0.003776 | 0x4a...a842 | |
| 12/12/2025 | 6:47:45 AM | sell | $57.84 | $3,294.15 | 57.36 | 3,267.03 | 0.01755 | 0x0e...28d6 | |
| 12/12/2025 | 6:47:45 AM | sell | $14.02 | $3,294.15 | 13.9 | 3,265.21 | 0.004258 | 0x2d...0524 | |
| 12/12/2025 | 6:46:35 AM | sell | $30.95 | $3,292.54 | 30.73 | 3,269.27 | 0.0094 | 0xf8...1dfd | |
| 12/12/2025 | 6:36:05 AM | buy | $64.56 | $3,266.93 | 65.01 | 3,289.95 | 0.01976 | 0xd9...ed89 | |
| 12/12/2025 | 6:36:05 AM | sell | $41.58 | $3,266.93 | 41.64 | 3,271.16 | 0.01273 | 0x5a...4e44 | |
| 12/12/2025 | 6:36:05 AM | sell | $0.9133 | $3,266.93 | 0.9141 | 3,270.08 | 0.0002795 | 0xb0...8e13 | |
| 12/12/2025 | 6:35:45 AM | sell | $62.85 | $3,274.46 | 62.78 | 3,270.52 | 0.01919 | 0x26...3e49 | |
| 12/12/2025 | 6:35:25 AM | sell | $11.89 | $3,294.03 | 11.82 | 3,272.42 | 0.003612 | 0x1c...56dc | |
| 12/12/2025 | 6:35:15 AM | sell | $35.84 | $3,294.03 | 35.62 | 3,273.63 | 0.01088 | 0xc3...b5a8 | |
| 12/12/2025 | 6:35:05 AM | buy | $117.87 | $3,272.4 | 118.53 | 3,290.91 | 0.03601 | 0xb9...d251 | |
| 12/12/2025 | 6:34:45 AM | sell | $66.83 | $3,276.68 | 66.7 | 3,270.22 | 0.02039 | 0x54...7a41 | |
| 12/12/2025 | 6:34:25 AM | sell | $562.01 | $3,310.27 | 557.92 | 3,286.16 | 0.1697 | 0x14...aeaa | |
| 12/12/2025 | 6:34:15 AM | buy | $777.63 | $3,260.46 | 787.18 | 3,300.5 | 0.2385 | 0x90...f1c4 | |
| 12/12/2025 | 6:34:15 AM | buy | $374.5 | $3,260.46 | 375.69 | 3,270.83 | 0.1148 | 0x57...9d0f |