WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,476.43
Price
2,496.24 DAI
TVL
$223,418.76
MKT CAP
$11.3M
5m
-0.70%
1h
-0.95%
4h
-0.41%
24h
-0.31%
Share
TXNS
699
Buys
361
Sells
338
Volume
62K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.25
Pooled DAI:
$112,806.84

WETH/DAI price stats on PulseChain

As of September 7, 2026, the current price of WETH token on DEX PulseX is $2,476.43. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $61,941.16. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,272,125.89. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $223,418.76. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $223,418.76.

The total transactions of WETH/DAI is 699 in the last 24 hours, 361 of which are buy transactions, and 338 are sales transactions.

WETH/DAI pool has a trading volume of $61,941.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,496.24, captured at 3:21 PM UTC.

The price of converting 1 WETH to USD is $2,476.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20263:21:05 PMsell$484.71$2,476.43488.592,496.240.1957
0xBAD...28Cc
0xa2...d8cf
09/07/20263:20:55 PMbuy$84.57$2,495.585.42,520.010.03389
0xb06...f19a
0x8b...49f5
09/07/20263:20:55 PMbuy$545.69$2,495.5548.032,506.170.2186
0xC57...c70f
0x26...a80d
09/07/20263:19:35 PMbuy$9.26$2,487.919.282,493.620.003722
0x096...0603
0x11...24a3
09/07/20263:18:25 PMsell$122.51$2,493.97121.892,481.420.04912
0x3ce...81eD
0x98...065f
09/07/20263:13:05 PMsell$171.34$2,461.89173.372,491.140.06959
0xBAD...28Cc
0xb5...847d
09/07/20263:13:05 PMsell$71.79$2,461.8972.482,485.710.02916
0xBAD...28Cc
0xb5...847d
09/07/20263:12:55 PMbuy$418.45$2,467.7423.982,500.330.1695
0xad2...4983
0xe5...bcbb
09/07/20263:12:55 PMsell$2.05$2,467.72.052,476.60.0008314
0x096...0603
0x89...4f20
09/07/20263:12:55 PMsell$12.86$2,467.712.912,476.930.005212
0xC29...81b3
0xb4...44ed
09/07/20263:11:55 PMsell$4.09$2,463.514.112,477.30.001662
0x096...0603
0x19...bde1
09/07/20263:11:25 PMsell$22.96$2,463.5123.112,479.080.009322
0xBb0...Ee96
0x00...29eb
09/07/20263:11:25 PMsell$26.44$2,463.5126.592,477.730.01073
0xbf8...2053
0xe6...848e
09/07/20263:09:35 PMsell$15.3$2,463.5115.42,479.930.006211
0xebd...AEE8
0xa1...95b7
09/07/20263:09:15 PMbuy$0.4114$2,463.510.41662,494.70.000167
0x165...3CD5
0xe3...24d7
09/07/20263:01:45 PMsell$0.7339$2,491.470.73062,480.260.0002945
0xb1c...Be78
0xbf...bbb0
09/07/20263:01:15 PMbuy$104.88$2,473.89105.662,492.390.04239
0x981...df51
0x7f...93ee
09/07/20262:57:15 PMbuy$132.35$2,476.1132.942,487.120.05345
0xAcB...1b42
0x7f...dfe5
09/07/20262:54:55 PMbuy$30.68$2,476.9430.752,482.490.01238
0x165...3CD5
0x72...f3f3
09/07/20262:54:55 PMbuy$23.01$2,476.9423.072,483.680.009291
0x165...3CD5
0x72...f3f3