WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,956.78
Price
2,939.89 DAI
TVL
$244,055.26
MKT CAP
$17.4M
5m
0%
1h
-0.56%
4h
0.41%
24h
1.56%
Share
TXNS
711
Buys
409
Sells
302
Volume
56K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
41.43
Pooled DAI:
$121,502.03

WETH/DAI price stats on PulseChain

As of November 26, 2025, the current price of WETH token on DEX PulseX is $2,956.78. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $55,898.12. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,399,625.28. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $244,055.26. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $244,055.26.

The total transactions of WETH/DAI is 711 in the last 24 hours, 409 of which are buy transactions, and 302 are sales transactions.

WETH/DAI pool has a trading volume of $55,898.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,939.89, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $2,956.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/26/20254:04:25 AMbuy$40.77$2,956.7840.542,939.890.013780x12...9dc4
11/26/20254:03:35 AMbuy$1$2,956.780.99892,938.890.00033980x92...2c66
11/26/20254:03:25 AMbuy$0.5431$2,956.780.53982,938.850.00018370xb3...0d21
11/26/20254:02:55 AMbuy$1.25$2,956.781.242,938.810.00042390xbc...acb8
11/26/20253:56:45 AMbuy$1.08$2,940.021.082,938.750.00036830xda...b814
11/26/20253:56:35 AMbuy$0.3198$2,940.020.31972,938.720.00010870x58...4bb1
11/26/20253:56:05 AMbuy$0.7484$2,940.010.7482,938.690.00025450x16...feb0
11/26/20253:55:55 AMbuy$0.7883$2,940.010.78792,938.660.00026810xa7...239f
11/26/20253:55:45 AMbuy$0.8076$2,940.010.80722,938.620.00027470x93...47a7
11/26/20253:55:35 AMbuy$1.61$2,924.361.622,938.560.00055380x11...b02f
11/26/20253:55:15 AMbuy$0.482$2,924.360.48422,938.080.00016480x3a...eb5f
11/26/20253:55:15 AMbuy$4.65$2,924.364.672,938.410.0015920xdc...8e12
11/26/20253:55:15 AMbuy$4.87$2,924.364.92,937.950.0016680xfa...93c4
11/26/20253:55:15 AMbuy$4.16$2,924.364.182,938.190.0014250x32...d359
11/26/20253:55:05 AMsell$143.7$2,944142.722,923.960.048810x31...38a2
11/26/20253:53:15 AMbuy$0.4308$2,942.910.4312,944.740.00014630x51...7a59
11/26/20253:53:05 AMbuy$0.6298$2,942.910.63022,944.710.0002140xd2...69f8
11/26/20253:52:35 AMbuy$1.32$2,942.961.322,944.670.00045130x5a...ce84
11/26/20253:52:25 AMbuy$4.85$2,942.964.862,944.520.0016510xd8...4e7e
11/26/20253:52:25 AMbuy$3.06$2,942.963.062,944.320.0010420xe8...8755