WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,952.42
Price
2,943.6 DAI
TVL
$244,630.76
MKT CAP
$16.9M
5m
0.26%
1h
0.09%
4h
0.95%
24h
-3.11%
Share
TXNS
947
Buys
551
Sells
396
Volume
74K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
41.29
Pooled DAI:
$121,906.46

WETH/DAI price stats on PulseChain

As of January 22, 2026, the current price of WETH token on DEX PulseX is $2,952.42. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $74,421.40. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,906,221.74. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $244,630.76. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $244,630.76.

The total transactions of WETH/DAI is 947 in the last 24 hours, 551 of which are buy transactions, and 396 are sales transactions.

WETH/DAI pool has a trading volume of $74,421.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,943.6, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $2,952.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/22/20268:13:35 PMsell$7.93$2,952.427.912,943.60.002688
0xb1c...Be78
0x3c...1af4
01/22/20268:12:55 PMsell$4.17$2,952.544.152,943.890.001413
0x096...0603
0x8d...06b4
01/22/20268:12:45 PMsell$5.18$2,940.635.182,944.110.001762
0x326...1406
0x7b...1e42
01/22/20268:12:45 PMbuy$242.42$2,940.63243.642,955.470.08243
0xdD1...2050
0xef...6324
01/22/20268:11:35 PMsell$31.12$2,943.5931.012,933.250.01057
0xD81...a8de
0xdd...e57f
01/22/20268:08:25 PMsell$0.3534$2,944.90.35212,934.010.00012
0x90A...18D6
0x64...f0a6
01/22/20268:02:55 PMsell$132.06$2,934.91132.162,937.210.04499
0xD8d...EF95
0x38...654e
01/22/20268:00:05 PMsell$0.5366$2,934.910.53762,940.410.0001828
0x022...6daE
0xfd...439a
01/22/20267:57:35 PMsell$70.86$2,948.1670.722,942.140.02403
0xA83...8F43
0x99...5ecd
01/22/20267:56:45 PMsell$0.5452$2,948.160.54442,943.860.0001849
0x965...194F
0xde...68e5
01/22/20267:55:35 PMsell$6.44$2,960.426.412,944.030.002178
0xb1c...Be78
0x0a...a6d4
01/22/20267:50:45 PMbuy$18.49$2,960.0118.52,960.880.006249
0xfe5...3661
0xac...5640
01/22/20267:48:35 PMbuy$21.49$2,975.1621.382,959.920.007226
0xfe5...3661
0x60...799e
01/22/20267:47:25 PMbuy$45.45$2,957.845.462,958.290.01536
0xfe5...3661
0xbd...e1b0
01/22/20267:46:55 PMbuy$20.04$2,974.3319.932,956.710.00674
0x007...5d75
0xb9...e91a
01/22/20267:46:35 PMbuy$50.92$2,956.1650.92,954.990.01722
0xfe5...3661
0x53...5725
01/22/20267:42:15 PMbuy$70.54$2,959.2570.372,952.050.02383
0xA08...f1BB
0x31...a647
01/22/20267:39:15 PMsell$1.04$2,952.31.032,933.290.0003542
0x096...0603
0xe7...90c8
01/22/20267:39:15 PMbuy$12.78$2,952.312.772,950.390.00433
0xBAD...28Cc
0x7e...e736
01/22/20267:38:55 PMbuy$91.44$2,934.0391.872,947.850.03116
0xBAD...28Cc
0x74...ada7