WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,667.51
Price
1,650.69 DAI
TVL
$182,932.65
MKT CAP
$8.8M
5m
0.36%
1h
-2.93%
4h
-4.44%
24h
-6.76%
Share
TXNS
1K
Buys
749
Sells
425
Volume
60K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.24
Pooled DAI:
$91,010.97

WETH/DAI price stats on PulseChain

As of June 5, 2026, the current price of WETH token on DEX PulseX is $1,667.51. WETH price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $60,295.83. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,834,115.14. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $182,932.66. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $182,932.66.

The total transactions of WETH/DAI is 1174 in the last 24 hours, 749 of which are buy transactions, and 425 are sales transactions.

WETH/DAI pool has a trading volume of $60,295.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,650.69, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $1,667.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20266:28:35 AMsell$450.86$1,667.51448.61,659.140.27030x57...2b13
06/05/20266:28:35 AMsell$17.39$1,667.5117.211,650.690.010420x57...2b13
06/05/20266:28:25 AMbuy$817.44$1,642.71829.571,667.070.49760x44...b190
06/05/20266:28:25 AMsell$136.57$1,642.71138.841,669.990.083140xfd...2879
06/05/20266:28:15 AMbuy$3.35$1,642.73.371,651.990.0020440x97...b767
06/05/20266:28:05 AMbuy$0.08358$1,642.760.084051,652.10.000050880x2d...951b
06/05/20266:27:55 AMbuy$119.21$1,652.59119.011,649.770.072130x95...4d1d
06/05/20266:27:35 AMbuy$0.04648$1,652.590.046341,647.620.000028120x5d...7109
06/05/20266:27:25 AMbuy$0.1521$1,652.590.15161,647.520.000092040xcb...9d9d
06/05/20266:27:25 AMbuy$0.09415$1,652.590.093861,647.510.000056970xf2...ae0f
06/05/20266:27:25 AMbuy$2.69$1,652.592.681,647.570.0016320x41...f2b7
06/05/20266:26:55 AMbuy$0.1841$1,652.590.18351,647.510.00011140x10...c591
06/05/20266:26:45 AMbuy$0.3551$1,652.590.3541,647.50.00021490x65...96e6
06/05/20266:26:35 AMbuy$0.6879$1,652.580.68581,647.470.00041630x95...6047
06/05/20266:26:35 AMbuy$0.3533$1,652.580.35221,647.480.00021380xc0...6afc
06/05/20266:26:25 AMbuy$0.351$1,652.40.34991,647.450.00021240xfd...9e73
06/05/20266:26:05 AMbuy$0.4697$1,651.180.46871,647.430.00028450x36...9fda
06/05/20266:26:05 AMbuy$3.46$1,651.183.451,647.360.0020990xbd...fc84
06/05/20266:25:55 AMbuy$0.6148$1,643.190.61641,647.290.00037410x92...9ef5
06/05/20266:25:55 AMbuy$1.39$1,643.191.391,647.250.0008480x32...dc3a