Info about WETH-DAI pair
- Pooled WETH:
- 52.64
- Pooled DAI:
- $95,908.68
WETH/DAI price stats on PulseChain
As of August 1, 2026, the current price of WETH token on DEX PulseX is $1,833.39. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $53,826.90. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,178,266.22. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $192,860.77. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $192,860.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 771 in the last 24 hours, 446 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $53,826.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,827.21, captured at 7:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,833.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:38:45 PM | buy | $3.54 | $1,833.39 | 3.53 | 1,827.21 | 0.001932 | 0x29...c5b0 | |
| 08/01/2026 | 7:38:45 PM | buy | $125.05 | $1,833.39 | 124.46 | 1,824.7 | 0.0682 | 0xbf...d283 | |
| 08/01/2026 | 7:38:45 PM | buy | $1.82 | $1,833.39 | 1.82 | 1,827.11 | 0.000997 | 0x29...c5b0 | |
| 08/01/2026 | 7:38:35 PM | sell | $137.58 | $1,821.22 | 137.05 | 1,814.21 | 0.07554 | 0x2a...ba3a | |
| 08/01/2026 | 7:38:05 PM | buy | $24.53 | $1,822.03 | 24.6 | 1,827.1 | 0.01346 | 0x4d...1fc9 | |
| 08/01/2026 | 7:37:55 PM | buy | $69.77 | $1,828.45 | 69.65 | 1,825.31 | 0.03816 | 0x08...c062 | |
| 08/01/2026 | 7:37:45 PM | sell | $132.63 | $1,817.54 | 132.5 | 1,815.75 | 0.07297 | 0xcb...dbd8 | |
| 08/01/2026 | 7:34:25 PM | buy | $25.88 | $1,819.16 | 26.01 | 1,828.54 | 0.01422 | 0xae...6aff | |
| 08/01/2026 | 7:33:55 PM | buy | $273.41 | $1,790.32 | 278.36 | 1,822.74 | 0.1527 | 0x1f...94e1 | |
| 08/01/2026 | 7:33:35 PM | buy | $187.25 | $1,826.68 | 187.09 | 1,825.15 | 0.1025 | 0x0c...6df3 | |
| 08/01/2026 | 7:33:35 PM | sell | $312.52 | $1,826.68 | 310.12 | 1,812.64 | 0.171 | 0x15...fd2b | |
| 08/01/2026 | 7:33:35 PM | buy | $15.15 | $1,826.68 | 15.17 | 1,829 | 0.008297 | 0x51...64d1 | |
| 08/01/2026 | 7:33:25 PM | sell | $260.4 | $1,814.49 | 260.59 | 1,815.81 | 0.1435 | 0xd6...8692 | |
| 08/01/2026 | 7:30:35 PM | buy | $37.24 | $1,820.88 | 37.44 | 1,830.83 | 0.02045 | 0x25...03be | |
| 08/01/2026 | 7:30:25 PM | buy | $15.12 | $1,820.88 | 15.2 | 1,829.83 | 0.008306 | 0x44...f90c | |
| 08/01/2026 | 7:30:25 PM | buy | $26.6 | $1,820.88 | 26.72 | 1,829.03 | 0.01461 | 0x53...d98e | |
| 08/01/2026 | 7:25:55 PM | buy | $31.4 | $1,820.88 | 31.52 | 1,827.92 | 0.01724 | 0x28...48de | |
| 08/01/2026 | 7:24:55 PM | buy | $497.54 | $1,855.89 | 487.39 | 1,818.04 | 0.268 | 0xc6...ba70 | |
| 08/01/2026 | 7:24:45 PM | sell | $144.4 | $1,824.03 | 143.89 | 1,817.55 | 0.07917 | 0x78...abeb | |
| 08/01/2026 | 7:24:45 PM | sell | $444.36 | $1,824.03 | 440.08 | 1,806.48 | 0.2436 | 0x78...c735 |