WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,393.8
Price
2,388.62 DAI
TVL
$233,632.2
MKT CAP
$9.5M
5m
0.09%
1h
-0.84%
4h
-1.19%
24h
2.55%
Share
TXNS
1K
Buys
413
Sells
785
Volume
42K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.78
Pooled DAI:
$116,253.19

WETH/DAI price stats on PulseChain

As of November 5, 2026, the current price of WETH token on DEX PulseX is $2,393.8. WETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $41,556.47. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,456,115.92. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $233,632.20. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $233,632.20.

The total transactions of WETH/DAI is 1198 in the last 24 hours, 413 of which are buy transactions, and 785 are sales transactions.

WETH/DAI pool has a trading volume of $41,556.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,388.62, captured at 1:02 PM UTC.

The price of converting 1 WETH to USD is $2,393.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20261:00:35 PMbuy$65.14$2,393.864.992,388.620.02721
0x18f...8c06
0x8b...7687
11/05/202612:59:45 PMbuy$161.85$2,391.64159.962,363.70.06767
0x9cf...0A1d
0x5e...ce47
11/05/202612:59:45 PMbuy$5.19$2,391.645.132,368.070.00217
0x000...675E
0x70...71e5
11/05/202612:59:45 PMbuy$463.6$2,391.64460.882,377.580.1938
0xabd...f13f
0x6d...16f7
11/05/202612:59:45 PMbuy$6.68$2,391.646.612,367.340.002794
0xbF1...6148
0x6d...5aab
11/05/202612:59:45 PMsell$746.26$2,391.64736.942,361.780.312
0xD81...a8de
0x4a...0087
11/05/202612:59:45 PMbuy$4.34$2,391.644.32,367.570.001816
0xbF1...6148
0x2c...3d7d
11/05/202612:59:45 PMbuy$13.6$2,391.6413.472,367.690.00569
0x115...67bf
0x33...5e0f
11/05/202612:49:35 PMbuy$84.95$2,392.0884.842,389.190.03551
0xBAD...28Cc
0x8c...09fa
11/05/202612:49:15 PMbuy$0.5298$2,392.070.52882,387.20.0002215
0x165...E520
0x82...b9d4
11/05/202612:49:05 PMbuy$2.03$2,402.622.022,387.150.0008484
0x96C...154c
0xb0...02e7
11/05/202612:48:55 PMbuy$50.64$2,389.8150.572,386.220.02119
0x3ce...81eD
0x8f...a34f
11/05/202612:48:55 PMbuy$5.45$2,389.815.442,384.830.002281
0xA56...7feE
0xe3...5d2c
11/05/202612:48:55 PMbuy$2.15$2,389.812.152,387.060.0009025
0x66E...08b5
0x31...21d3
11/05/202612:48:45 PMbuy$48.29$2,414.1347.682,383.740.02
0xabd...f13f
0x07...e19d
11/05/202612:48:45 PMsell$472.12$2,414.13465.142,378.480.1955
0xD81...a8de
0x88...240e
11/05/202612:47:25 PMbuy$0.5278$2,414.030.52522,401.910.0002186
0xb1c...Be78
0xa0...62ea
11/05/202612:47:05 PMbuy$0.3874$2,414.030.38542,401.90.0001604
0xb1c...Be78
0xe6...6491
11/05/202612:46:55 PMbuy$0.5547$2,414.030.55192,401.880.0002297
0x31D...75E2
0x8b...613c
11/05/202612:44:55 PMbuy$5.76$2,414.035.732,401.750.002386
0xb1c...Be78
0x46...1c2f