WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,836.57
Price
1,839.84 DAI
TVL
$204,461.03
MKT CAP
$7.4M
5m
0%
1h
1.43%
4h
-1.45%
24h
-6.07%
Share
TXNS
1K
Buys
746
Sells
503
Volume
55K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.71
Pooled DAI:
$102,633.68

WETH/DAI price stats on PulseChain

As of November 14, 2026, the current price of WETH token on DEX PulseX is $1,836.57. WETH price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $55,194.60. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $7,378,961.49. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $204,461.03. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $204,461.03.

The total transactions of WETH/DAI is 1249 in the last 24 hours, 746 of which are buy transactions, and 503 are sales transactions.

WETH/DAI pool has a trading volume of $55,194.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,839.84, captured at 6:29 PM UTC.

The price of converting 1 WETH to USD is $1,836.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20266:22:55 PMsell$163.08$1,836.57163.371,839.840.0888
0x6c2...08A7
0x34...2cac
11/14/20266:22:45 PMbuy$247$1,837.42248.821,850.960.1344
0xD7f...f39F
0x04...7084
11/14/20266:22:45 PMsell$7.68$1,837.427.71,842.90.00418
0x28e...36fC
0x28...1947
11/14/20266:22:45 PMsell$46.11$1,837.4246.281,843.870.0251
0xbD6...9951
0xcc...88f9
11/14/20266:20:55 PMsell$27.02$1,838.1226.991,836.290.0147
0x6c2...08A7
0xe3...0d6a
11/14/20266:20:45 PMsell$8.22$1,839.128.211,836.920.00447
0x6c2...08A7
0xd2...8208
11/14/20266:19:15 PMsell$25.86$1,847.3125.721,837.520.014
0x4AE...0b66
0x27...d26b
11/14/20266:07:05 PMbuy$0.4983$1,842.540.51,848.680.0002704
0x15b...2cD5
0xe6...4648
11/14/20266:07:05 PMbuy$0.6129$1,842.540.6151,848.660.0003326
0x22b...b1e6
0x12...426c
11/14/20265:59:05 PMsell$21.55$1,850.321.411,838.330.01164
0x63A...3Dd1
0x7a...071a
11/14/20265:58:45 PMbuy$0.291$1,854.220.29031,849.420.0001569
0x96C...154c
0x42...9d7a
11/14/20265:58:25 PMbuy$2.45$1,854.222.451,849.370.001326
0x165...E520
0xc3...6b8c
11/14/20265:58:15 PMbuy$0.4622$1,853.540.46121,849.320.0002493
0x096...0603
0x73...3cd7
11/14/20265:58:15 PMbuy$1.04$1,853.541.041,849.290.0005642
0x96C...154c
0x83...7f95
11/14/20265:58:05 PMsell$92.13$1,842.7992.011,840.210.05
0x670...3b77
0x1c...ea73
11/14/20265:57:55 PMbuy$0.4828$1,842.790.48541,852.560.000262
0xb1c...Be78
0x7e...0ca8
11/14/20265:57:55 PMbuy$0.7618$1,842.790.76581,852.580.0004134
0x165...E520
0x1f...d790
11/14/20265:57:35 PMbuy$0.5513$1,842.790.55431,852.540.0002992
0xf3a...7F2d
0xb5...aac4
11/14/20265:57:25 PMbuy$5.28$1,842.795.311,852.330.002866
0xf46...55E8
0x0f...bb23
11/14/20265:57:25 PMbuy$2.67$1,842.792.681,852.480.00145
0xf46...55E8
0x07...4de9