- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.23
- Pooled DAI:
- $124,968
WETH/DAI price stats on PulseChain
As of December 15, 2025, the current price of WETH token on DEX PulseX is $3,098.75. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $47,004.07. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,557,447.09. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $249,662.68. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $249,662.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 685 in the last 24 hours, 362 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $47,004.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,096.21, captured at 4:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,098.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:14:35 AM | sell | $43.65 | $3,098.75 | 43.61 | 3,096.21 | 0.01408 | 0x1e...ad88 | |
| 12/15/2025 | 4:14:15 AM | sell | $107.87 | $3,116.92 | 107.28 | 3,099.96 | 0.0346 | 0x74...2b8b | |
| 12/15/2025 | 4:08:15 AM | sell | $0.3426 | $3,116.92 | 0.341 | 3,102.63 | 0.0001099 | 0xe4...90ba | |
| 12/15/2025 | 4:04:25 AM | sell | $96.58 | $3,130.9 | 95.78 | 3,105.02 | 0.03084 | 0x4e...1f4f | |
| 12/15/2025 | 4:02:15 AM | sell | $4.12 | $3,130.9 | 4.08 | 3,107.5 | 0.001315 | 0x2a...e0d2 | |
| 12/15/2025 | 4:02:15 AM | sell | $2.34 | $3,130.9 | 2.32 | 3,107.66 | 0.0007477 | 0xbf...792d | |
| 12/15/2025 | 4:01:45 AM | sell | $1.34 | $3,130.9 | 1.33 | 3,107.75 | 0.000428 | 0x9a...83de | |
| 12/15/2025 | 3:52:35 AM | sell | $13.04 | $3,109.5 | 13.03 | 3,108.1 | 0.004193 | 0xa9...e397 | |
| 12/15/2025 | 3:48:15 AM | sell | $25.44 | $3,111.39 | 25.42 | 3,109.06 | 0.008178 | 0x89...45f7 | |
| 12/15/2025 | 3:48:05 AM | sell | $17.28 | $3,111.39 | 17.27 | 3,110.12 | 0.005554 | 0x12...8134 | |
| 12/15/2025 | 3:47:25 AM | sell | $93.4 | $3,113.34 | 93.38 | 3,112.88 | 0.03 | 0x06...6c79 | |
| 12/15/2025 | 3:43:15 AM | sell | $2.09 | $3,124.28 | 2.08 | 3,115.25 | 0.0006691 | 0x1a...6c7e | |
| 12/15/2025 | 3:32:15 AM | sell | $248.52 | $3,129.93 | 247.83 | 3,121.17 | 0.0794 | 0xb4...9720 | |
| 12/15/2025 | 3:32:05 AM | sell | $113.51 | $3,120.4 | 113.41 | 3,117.72 | 0.03637 | 0x23...cfdd | |
| 12/15/2025 | 3:32:05 AM | buy | $248.97 | $3,120.4 | 250.5 | 3,139.6 | 0.07978 | 0x16...0a43 | |
| 12/15/2025 | 3:13:45 AM | sell | $7.86 | $3,138.25 | 7.82 | 3,121.05 | 0.002505 | 0xe9...924b | |
| 12/15/2025 | 3:06:45 AM | buy | $130.04 | $3,123.39 | 130.57 | 3,136.16 | 0.04163 | 0xff...2790 | |
| 12/15/2025 | 2:54:05 AM | sell | $48 | $3,116.24 | 48 | 3,115.96 | 0.0154 | 0x8e...9e5d | |
| 12/15/2025 | 2:54:05 AM | sell | $2.95 | $3,116.24 | 2.95 | 3,117.22 | 0.0009483 | 0xa9...00b7 | |
| 12/15/2025 | 2:53:55 AM | sell | $3.75 | $3,116.24 | 3.75 | 3,117.39 | 0.001204 | 0x92...809c |