WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,244.23
Price
2,256.05 DAI
TVL
$212,908.22
MKT CAP
$11.8M
5m
-0.38%
1h
0.10%
4h
-0.88%
24h
-0.57%
Share
TXNS
751
Buys
500
Sells
251
Volume
46K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.27
Pooled DAI:
$106,518.33

WETH/DAI price stats on PulseChain

As of May 15, 2026, the current price of WETH token on DEX PulseX is $2,244.23. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $46,465.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,825,252.61. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $212,908.23. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $212,908.23.

The total transactions of WETH/DAI is 751 in the last 24 hours, 500 of which are buy transactions, and 251 are sales transactions.

WETH/DAI pool has a trading volume of $46,465.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,256.05, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $2,244.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20266:52:05 AMbuy$180.94$2,244.23181.892,256.050.08062
0xB69...d8Ea
0x5f...56bd
05/15/20266:49:45 AMbuy$0.4586$2,252.770.45852,252.20.0002035
0xb1c...Be78
0xb3...7c11
05/15/20266:45:05 AMbuy$129.69$2,244.01130.012,249.660.05779
0xBAD...28Cc
0xc4...523b
05/15/20266:44:55 AMsell$171.1$2,240.68170.842,237.290.07636
0xD81...a8de
0x75...43f5
05/15/20266:19:35 AMsell$29.75$2,249.3729.642,241.510.01322
0x1d1...Ce7e
0x76...dc87
05/15/20266:14:45 AMbuy$0.4037$2,249.370.40472,255.190.0001794
0xb1c...Be78
0xe2...4dae
05/15/20266:00:45 AMsell$18$2,246.6317.972,242.50.008013
0x412...c169
0x67...24aa
05/15/20265:56:35 AMsell$24.05$2,234.5824.152,243.390.01076
0x412...c169
0xfb...f607
05/15/20265:54:55 AMsell$36.74$2,248.2536.682,244.670.01634
0x412...c169
0xac...419d
05/15/20265:52:15 AMbuy$0.3606$2,241.930.36332,258.520.0001608
0xb1c...Be78
0xb3...bfad
05/15/20265:49:25 AMbuy$2.66$2,258.192.662,258.460.001181
0x4Fd...Ba7A
0x06...0562
05/15/20265:48:55 AMbuy$7.01$2,258.196.992,252.190.003107
0x7fE...9DC8
0xe2...b2c9
05/15/20265:48:55 AMbuy$138.46$2,258.19138.32,255.470.06131
0x728...2d5F
0xc3...1a4c
05/15/20265:48:55 AMbuy$4.83$2,258.194.822,252.440.002143
0x7fE...9DC8
0xb4...1a08
05/15/20265:43:05 AMbuy$2.95$2,261.932.942,251.980.001305
0xD8d...EF95
0x67...6a2f
05/15/20265:39:05 AMbuy$1.68$2,255.051.672,251.880.0007451
0xb1c...Be78
0x1f...24cf
05/15/20265:39:05 AMbuy$0.1597$2,255.050.15942,251.920.00007082
0x85D...D91f
0x37...030b
05/15/20265:38:55 AMbuy$0.6203$2,255.050.61942,251.830.000275
0xb1c...Be78
0xcc...2bc9
05/15/20265:38:45 AMbuy$0.274$2,255.050.27362,251.810.0001215
0x01B...2276
0xca...ff1b
05/15/20265:38:35 AMbuy$0.3909$2,255.050.39032,252.020.0001733
0x255...5f03
0x09...c394