- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.32
- Pooled DAI:
- $124,693.19
WETH/DAI price stats on PulseChain
As of January 20, 2026, the current price of WETH token on DEX PulseX is $3,085.79. WETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $43,024.02. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,653,015.60. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $248,778.78. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $248,778.78.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 597 in the last 24 hours, 261 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $43,024.02 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,099.72, captured at 9:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,085.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:19:35 AM | buy | $119.7 | $3,085.79 | 120.08 | 3,095.43 | 0.03879 | 0x94...f656 | |
| 01/20/2026 | 9:19:35 AM | buy | $52.32 | $3,085.79 | 52.56 | 3,099.72 | 0.01695 | 0x5d...01cb | |
| 01/20/2026 | 9:06:45 AM | sell | $113.59 | $3,099.15 | 112.79 | 3,077.34 | 0.03665 | 0x79...bb46 | |
| 01/20/2026 | 9:06:15 AM | buy | $144.28 | $3,079.8 | 144.96 | 3,094.47 | 0.04684 | 0x23...e03e | |
| 01/20/2026 | 9:05:05 AM | buy | $23.15 | $3,079.71 | 23.23 | 3,090.3 | 0.007518 | 0x62...8332 | |
| 01/20/2026 | 9:04:55 AM | buy | $106.61 | $3,079.71 | 106.88 | 3,087.38 | 0.03462 | 0x86...dec0 | |
| 01/20/2026 | 9:04:45 AM | sell | $95.81 | $3,079.71 | 95.48 | 3,068.93 | 0.03111 | 0x75...14d4 | |
| 01/20/2026 | 9:04:15 AM | buy | $140.96 | $3,079.71 | 141.24 | 3,085.98 | 0.04577 | 0x18...dc9e | |
| 01/20/2026 | 9:04:05 AM | sell | $104.7 | $3,080.4 | 104.24 | 3,066.9 | 0.03399 | 0xc4...f24a | |
| 01/20/2026 | 9:03:45 AM | sell | $9.4 | $3,099.24 | 9.31 | 3,069.7 | 0.003036 | 0x36...c008 | |
| 01/20/2026 | 9:03:45 AM | sell | $139.52 | $3,099.24 | 138.35 | 3,073.36 | 0.04501 | 0x58...9690 | |
| 01/20/2026 | 9:01:55 AM | sell | $4.53 | $3,099.24 | 4.5 | 3,076.89 | 0.001464 | 0x53...91d8 | |
| 01/20/2026 | 9:01:15 AM | sell | $33.36 | $3,099.24 | 33.13 | 3,077.82 | 0.01076 | 0x4d...6921 | |
| 01/20/2026 | 8:59:25 AM | sell | $3.63 | $3,078.46 | 3.63 | 3,078.73 | 0.00118 | 0xf3...d224 | |
| 01/20/2026 | 8:59:15 AM | buy | $96.68 | $3,095.64 | 96.65 | 3,094.66 | 0.03123 | 0x51...9cf7 | |
| 01/20/2026 | 8:57:35 AM | buy | $211.11 | $3,099.7 | 210.24 | 3,087.05 | 0.0681 | 0xb3...2a9e | |
| 01/20/2026 | 8:57:25 AM | sell | $265.43 | $3,100.22 | 262.86 | 3,070.19 | 0.08561 | 0xe0...c622 | |
| 01/20/2026 | 8:55:45 AM | buy | $94.71 | $3,081.86 | 95.04 | 3,092.55 | 0.03073 | 0x45...fd95 | |
| 01/20/2026 | 8:52:35 AM | buy | $67.15 | $3,072.76 | 67.49 | 3,088.53 | 0.02185 | 0x0f...ac39 | |
| 01/20/2026 | 8:50:05 AM | buy | $67.8 | $3,071.95 | 68.1 | 3,085.17 | 0.02207 | 0xa8...68c1 |