WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,627.81
Price
2,631.9 DAI
TVL
$234,375.86
MKT CAP
$11.5M
5m
0%
1h
-0.68%
4h
-0.05%
24h
0.10%
Share
TXNS
597
Buys
286
Sells
311
Volume
49K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
44.33
Pooled DAI:
$117,014.33

WETH/DAI price stats on PulseChain

As of September 20, 2026, the current price of WETH token on DEX PulseX is $2,627.81. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $48,838.43. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,543,560.86. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $234,375.87. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $234,375.87.

The total transactions of WETH/DAI is 597 in the last 24 hours, 286 of which are buy transactions, and 311 are sales transactions.

WETH/DAI pool has a trading volume of $48,838.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,631.9, captured at 12:07 AM UTC.

The price of converting 1 WETH to USD is $2,627.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/202611:58:25 PMsell$0.09395$2,627.810.094092,631.90.00003575
0xa6e...8D13
0x51...420a
09/19/202611:55:05 PMsell$34.7$2,627.8134.772,632.690.0132
0x7B9...bfec
0x7a...cf20
09/19/202611:48:25 PMbuy$35.36$2,627.3235.642,6480.01346
0xD40...d4e1
0xcb...3e35
09/19/202611:38:55 PMbuy$27.05$2,627.3227.242,646.580.01029
0x37F...E7B1
0x4f...8e37
09/19/202611:34:35 PMbuy$63.85$2,627.3264.272,644.510.0243
0x67F...6C13
0xa2...936f
09/19/202611:33:25 PMbuy$1.83$2,627.321.842,643.020.000699
0x394...6E02
0x57...39bc
09/19/202611:32:35 PMbuy$74.35$2,644.3174.272,641.570.02811
0x401...4516
0x03...c0fc
09/19/202611:23:35 PMbuy$2.25$2,642.632.242,639.580.0008518
0xa40...96E3
0xb9...0fac
09/19/202611:20:15 PMbuy$3.78$2,627.023.82,639.440.00144
0xf9c...ea14
0xad...3bb4
09/19/202611:18:45 PMbuy$23.39$2,643.4823.352,638.830.008851
0xf9c...ea14
0x36...bcac
09/19/202611:18:05 PMbuy$23.82$2,644.723.762,637.770.009008
0xf9c...ea14
0xfa...c505
09/19/202611:17:05 PMbuy$1.39$2,644.71.382,637.20.000526
0xb1c...Be78
0x43...c9c4
09/19/202611:16:55 PMbuy$1.42$2,644.71.422,637.140.0005391
0x096...0603
0x4f...7a32
09/19/202611:14:45 PMbuy$0.8679$2,644.70.86542,637.080.0003281
0xb1c...Be78
0xb7...dae8
09/19/202611:14:15 PMbuy$1.35$2,644.71.352,637.030.0005122
0x096...0603
0xea...c75f
09/19/202611:08:25 PMbuy$3.13$2,625.433.142,636.930.001193
0x096...0603
0x27...6f7e
09/19/202611:07:45 PMbuy$2.71$2,640.932.712,636.80.001029
0xa40...96E3
0x1a...8c20
09/19/202611:06:45 PMbuy$3.97$2,633.793.972,636.650.001508
0x1fa...467a
0x01...795f
09/19/202611:05:35 PMbuy$4.2$2,618.154.232,636.460.001607
0xD61...5cE5
0x15...2bec
09/19/202611:03:15 PMbuy$3.14$2,614.023.172,636.30.001202
0xbf4...7D43
0xf7...f4a7