WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,416.78
Price
2,404.12 DAI
TVL
$234,197.21
MKT CAP
$9.5M
5m
0%
1h
-0.32%
4h
0.19%
24h
6.35%
Share
TXNS
2K
Buys
727
Sells
916
Volume
53K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.49
Pooled DAI:
$116,913.12

WETH/DAI price stats on PulseChain

As of November 4, 2026, the current price of WETH token on DEX PulseX is $2,416.78. WETH price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $53,151.35. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,545,587.65. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $234,197.22. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $234,197.22.

The total transactions of WETH/DAI is 1643 in the last 24 hours, 727 of which are buy transactions, and 916 are sales transactions.

WETH/DAI pool has a trading volume of $53,151.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,404.12, captured at 8:14 PM UTC.

The price of converting 1 WETH to USD is $2,416.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20267:57:55 PMsell$58.72$2,416.7858.512,408.080.0243
0x6c2...08A7
0x78...e9d7
11/04/20267:57:55 PMsell$14.66$2,416.7814.592,404.120.006069
0x18f...8c06
0xfc...2fcb
11/04/20267:57:55 PMsell$53.85$2,416.7853.62,405.530.02228
0xBAD...28Cc
0xf8...291c
11/04/20267:55:15 PMbuy$73.61$2,412.1373.92,421.790.03051
0x3BB...a950
0x1b...dc90
11/04/20267:52:25 PMbuy$1.49$2,413.431.492,420.210.0006192
0xC89...1E79
0xbb...2db2
11/04/20267:52:25 PMbuy$0.4608$2,413.430.46212,420.250.0001909
0xB71...f379
0xb3...19a4
11/04/20267:51:55 PMbuy$1.29$2,431.021.282,420.150.0005317
0x5D3...CBaC
0x12...b678
11/04/20267:51:25 PMsell$132.23$2,429.96131.082,408.810.05442
0x6c2...08A7
0xf3...4993
11/04/20267:51:15 PMbuy$29.1$2,421.9329.12,421.480.01201
0x2E0...4cB9
0xaf...84f4
11/04/20267:51:15 PMbuy$83.98$2,421.9384.042,423.820.03467
0x2E0...4cB9
0x0d...bf40
11/04/20267:50:55 PMbuy$1.39$2,424.521.382,420.860.0005733
0x96C...154c
0x5c...cb1b
11/04/20267:50:45 PMbuy$0.721$2,424.520.71992,420.810.0002973
0x96C...154c
0x47...a83e
11/04/20267:50:45 PMsell$80.25$2,424.5279.712,408.420.0331
0x6c2...08A7
0x7f...c254
11/04/20267:50:35 PMbuy$5.96$2,424.125.962,423.980.002461
0x95B...92d3
0x68...c16a
11/04/20267:50:35 PMbuy$3.48$2,424.123.482,423.780.001437
0x9c7...2496
0x57...8bdd
11/04/20267:50:35 PMbuy$7.43$2,424.127.432,423.560.003065
0x9c7...2496
0x56...c897
11/04/20267:50:25 PMsell$51.58$2,424.1151.292,410.430.02128
0x6c2...08A7
0xff...0f9e
11/04/20267:49:55 PMbuy$3.99$2,432.013.982,425.450.001641
0xE60...61c6
0x6d...9348
11/04/20267:49:45 PMbuy$11.1$2,421.111.122,425.030.004587
0xb85...1A0a
0x84...c56b
11/04/20267:49:45 PMsell$386.31$2,421.1385.842,418.170.1595
0x6c2...08A7
0xac...66c4