- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 39.2
- Pooled DAI:
- $128,324.22
WETH/DAI price stats on PulseChain
As of January 17, 2026, the current price of WETH token on DEX PulseX is $3,268.91. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $25,068.68. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,694,035.78. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $256,758.07. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $256,758.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 372 in the last 24 hours, 186 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25,068.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,281.36, captured at 8:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,268.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:31:45 AM | buy | $72.49 | $3,268.91 | 72.77 | 3,281.36 | 0.02217 | 0xbf...e982 | |
| 01/17/2026 | 8:13:25 AM | buy | $25.75 | $3,252.34 | 25.96 | 3,278.84 | 0.007918 | 0xa0...b5dc | |
| 01/17/2026 | 8:11:55 AM | sell | $26.32 | $3,290.88 | 26.07 | 3,259.53 | 0.008 | 0x3a...ed05 | |
| 01/17/2026 | 8:10:35 AM | buy | $20.11 | $3,290.88 | 20.04 | 3,278.67 | 0.006112 | 0xe2...5845 | |
| 01/17/2026 | 8:06:15 AM | buy | $25.28 | $3,290.82 | 25.18 | 3,277.84 | 0.007682 | 0x3c...b242 | |
| 01/17/2026 | 8:01:35 AM | buy | $10.24 | $3,290.54 | 10.19 | 3,276.61 | 0.003112 | 0xf3...0ce0 | |
| 01/17/2026 | 8:00:45 AM | buy | $0.7909 | $3,269.44 | 0.7925 | 3,276.33 | 0.0002419 | 0x7f...9b2f | |
| 01/17/2026 | 7:59:45 AM | buy | $8.89 | $3,295.88 | 8.83 | 3,274.31 | 0.002699 | 0xe9...661d | |
| 01/17/2026 | 7:59:45 AM | sell | $491.08 | $3,295.88 | 486.86 | 3,267.53 | 0.149 | 0x06...af50 | |
| 01/17/2026 | 7:59:45 AM | buy | $34.94 | $3,295.88 | 34.73 | 3,275.75 | 0.0106 | 0xe5...8ee5 | |
| 01/17/2026 | 7:14:45 AM | buy | $10.16 | $3,315.01 | 10.12 | 3,298.79 | 0.003067 | 0xd6...353c | |
| 01/17/2026 | 7:00:25 AM | sell | $34.68 | $3,303.71 | 34.44 | 3,280.31 | 0.0105 | 0x68...c1b3 | |
| 01/17/2026 | 6:47:35 AM | sell | $29.17 | $3,288.86 | 29.11 | 3,282.83 | 0.008869 | 0x69...0d23 | |
| 01/17/2026 | 6:47:35 AM | sell | $17.68 | $3,288.86 | 17.64 | 3,281.64 | 0.005377 | 0x69...0d23 | |
| 01/17/2026 | 6:45:25 AM | sell | $115.29 | $3,288.86 | 115.19 | 3,286.19 | 0.03505 | 0x88...f9e8 | |
| 01/17/2026 | 6:38:15 AM | buy | $540.77 | $3,282.21 | 542.82 | 3,294.68 | 0.1647 | 0xa9...21ef | |
| 01/17/2026 | 6:17:45 AM | buy | $102.64 | $3,278.55 | 102.63 | 3,278.22 | 0.0313 | 0xfa...a14c | |
| 01/17/2026 | 6:17:35 AM | buy | $1.75 | $3,278.55 | 1.75 | 3,275.56 | 0.0005364 | 0x60...d20d | |
| 01/17/2026 | 6:16:45 AM | buy | $6.17 | $3,297.67 | 6.13 | 3,275.35 | 0.001873 | 0xfd...df2b | |
| 01/17/2026 | 6:16:35 AM | buy | $36.44 | $3,297.08 | 36.19 | 3,274.6 | 0.01105 | 0x50...de73 |