Info about WETH-DAI pair
- Pooled WETH:
- 48.98
- Pooled DAI:
- $102,788.41
WETH/DAI price stats on PulseChain
As of May 19, 2026, the current price of WETH token on DEX PulseX is $2,095.99. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $30,532.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,040,017.99. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $205,213.68. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $205,213.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 566 in the last 24 hours, 370 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $30,532.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,105.66, captured at 11:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,095.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:34:15 PM | buy | $54.66 | $2,095.99 | 54.91 | 2,105.66 | 0.02608 | 0x52...1900 | |
| 05/19/2026 | 11:33:45 PM | sell | $142.02 | $2,087.91 | 142.24 | 2,091.16 | 0.06802 | 0x72...084a | |
| 05/19/2026 | 11:33:45 PM | buy | $94.98 | $2,087.91 | 95.65 | 2,102.58 | 0.04549 | 0x2c...26ab | |
| 05/19/2026 | 11:30:25 PM | buy | $25.8 | $2,090.42 | 25.99 | 2,105.93 | 0.01234 | 0x2d...fd61 | |
| 05/19/2026 | 11:30:25 PM | buy | $2.84 | $2,090.42 | 2.86 | 2,105.13 | 0.001362 | 0x35...0c96 | |
| 05/19/2026 | 11:28:05 PM | buy | $2.87 | $2,104.38 | 2.87 | 2,105.01 | 0.001365 | 0xd1...0ca1 | |
| 05/19/2026 | 11:17:35 PM | sell | $56.83 | $2,106.64 | 56.49 | 2,093.92 | 0.02698 | 0xeb...94b4 | |
| 05/19/2026 | 11:09:35 PM | buy | $237.47 | $2,079.42 | 240.15 | 2,102.85 | 0.1142 | 0x7e...364f | |
| 05/19/2026 | 11:09:35 PM | sell | $11.99 | $2,079.42 | 12.08 | 2,095.31 | 0.005766 | 0x22...1b12 | |
| 05/19/2026 | 11:02:25 PM | buy | $29.98 | $2,091.22 | 30.07 | 2,097.34 | 0.01434 | 0x00...4db4 | |
| 05/19/2026 | 11:00:45 PM | sell | $39.9 | $2,091.22 | 39.79 | 2,085.39 | 0.01908 | 0x1d...ff69 | |
| 05/19/2026 | 10:56:35 PM | sell | $23.21 | $2,091.05 | 23.16 | 2,086.67 | 0.0111 | 0x74...4f13 | |
| 05/19/2026 | 10:47:15 PM | sell | $73.6 | $2,098.47 | 73.25 | 2,088.64 | 0.03507 | 0x8e...0f11 | |
| 05/19/2026 | 10:42:25 PM | sell | $8.44 | $2,110.62 | 8.36 | 2,090.3 | 0.004 | 0x24...4cd7 | |
| 05/19/2026 | 10:39:25 PM | buy | $121.35 | $2,108.32 | 120.88 | 2,100.17 | 0.05756 | 0x83...b345 | |
| 05/19/2026 | 10:38:25 PM | buy | $10.55 | $2,108.32 | 10.5 | 2,097.49 | 0.005006 | 0xf4...2b0c | |
| 05/19/2026 | 10:37:05 PM | buy | $5.02 | $2,108.32 | 5 | 2,097.18 | 0.002384 | 0xbf...5b8f | |
| 05/19/2026 | 10:33:25 PM | buy | $0.08197 | $2,077.71 | 0.08274 | 2,097.28 | 0.00003945 | 0xce...fe98 | |
| 05/19/2026 | 10:33:25 PM | buy | $32.01 | $2,077.71 | 32.3 | 2,096.62 | 0.0154 | 0x2e...2e34 | |
| 05/19/2026 | 10:32:55 PM | buy | $0.6593 | $2,077.71 | 0.665 | 2,095.74 | 0.0003173 | 0x49...e127 |