WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,312.83
Price
2,298.57 DAI
TVL
$228,577.52
MKT CAP
$9.2M
5m
0.61%
1h
-0.26%
4h
-1.04%
24h
-1.87%
Share
TXNS
816
Buys
369
Sells
447
Volume
36K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.34
Pooled DAI:
$113,736.38

WETH/DAI price stats on PulseChain

As of October 26, 2026, the current price of WETH token on DEX PulseX is $2,312.83. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $36,225.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,242,899.02. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $228,577.53. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $228,577.53.

The total transactions of WETH/DAI is 816 in the last 24 hours, 369 of which are buy transactions, and 447 are sales transactions.

WETH/DAI pool has a trading volume of $36,225.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,298.57, captured at 7:51 PM UTC.

The price of converting 1 WETH to USD is $2,312.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20267:47:25 PMsell$25.44$2,312.8325.282,298.570.011
0xE65...C6f1
0x0d...c52c
10/26/20267:46:25 PMsell$0.4743$2,312.830.47142,298.860.000205
0xcAe...00f4
0xb6...bf31
10/26/20267:43:05 PMbuy$133.86$2,300.76134.392,309.990.05818
0xBAD...28Cc
0x00...2532
10/26/20267:42:45 PMsell$134.76$2,298.88134.612,296.410.05862
0xD81...a8de
0xc7...c1fe
10/26/20267:42:05 PMbuy$76.03$2,298.7276.442,311.20.03307
0xBAD...28Cc
0x3d...0c4d
10/26/20267:41:55 PMbuy$318.62$2,298.72319.212,302.930.1386
0x086...2A41
0x2d...9376
10/26/20267:41:45 PMsell$311.35$2,300.19309.92,289.440.1353
0xD8d...EF95
0x17...6376
10/26/20267:40:55 PMsell$45.75$2,289.1745.92,296.630.01998
0xa6e...8D13
0x6d...10b3
10/26/20267:40:15 PMbuy$221.12$2,289.17222.812,306.650.09659
0xBAD...28Cc
0xec...a69f
10/26/20267:40:05 PMsell$267.6$2,306.84266.092,293.820.116
0xD81...a8de
0xbf...6f17
10/26/20267:40:05 PMbuy$3.4$2,306.843.42,301.840.001477
0x76f...DE5a
0x88...c9f0
10/26/20267:21:35 PMsell$4.75$2,291.174.772,299.30.002076
0xf7f...3739
0x06...589e
10/26/20267:21:35 PMsell$12.18$2,291.1712.222,299.640.005316
0x143...F54A
0x89...b0a7
10/26/20267:17:35 PMbuy$99.83$2,304.48100.142,311.480.04332
0xBAD...28Cc
0x5f...ef9e
10/26/20267:17:25 PMsell$20.82$2,314.3320.662,296.270.009
0xce9...c288
0x9c...b503
10/26/20267:16:45 PMsell$94.91$2,314.9294.052,294.010.041
0x48A...C88a
0xae...5afb
10/26/20267:16:45 PMbuy$113.98$2,314.92113.642,307.990.04924
0x253...79b4
0xb3...938a
10/26/20267:13:15 PMsell$69.42$2,314.1868.912,297.30.03
0xce9...c288
0x9c...2002
10/26/20267:03:25 PMsell$91.96$2,299.292.022,300.560.04
0xa12...9D99
0xbe...a0af
10/26/20267:02:55 PMsell$35.58$2,299.235.642,303.140.01547
0xe4E...81eD
0x62...6bae