WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,765.1
Price
2,742.34 DAI
TVL
$240,734.24
MKT CAP
$12.1M
5m
0.28%
1h
0.37%
4h
1.32%
24h
-0.03%
Share
TXNS
556
Buys
266
Sells
290
Volume
42K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
43.49
Pooled DAI:
$119,632.65

WETH/DAI price stats on PulseChain

As of September 23, 2026, the current price of WETH token on DEX PulseX is $2,765.1. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $42,332.45. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,122,935.14. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $240,734.24. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $240,734.24.

The total transactions of WETH/DAI is 556 in the last 24 hours, 266 of which are buy transactions, and 290 are sales transactions.

WETH/DAI pool has a trading volume of $42,332.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,742.34, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $2,765.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/202612:39:35 AMsell$0.1075$2,765.10.10662,742.340.00003889
0xa6e...8D13
0x48...9e15
09/23/202612:34:35 AMbuy$22.25$2,757.3822.262,758.080.008071
0xBAD...28Cc
0x48...816a
09/23/202612:34:05 AMbuy$88.48$2,757.3888.422,755.530.03208
0xBAD...28Cc
0xa1...d22c
09/23/202612:30:35 AMbuy$49.78$2,746.6449.882,752.070.01812
0xEa7...dCd3
0x71...e7e9
09/23/202612:28:35 AMsell$50.83$2,749.450.582,736.150.01848
0xe9A...d869
0x2b...df23
09/23/202612:25:15 AMbuy$187.17$2,735.09188.142,749.20.06843
0xBAD...28Cc
0x71...dbb0
09/23/202612:25:05 AMsell$193.36$2,736.41193.132,733.140.07066
0xAeC...8fCe
0xf9...19e2
09/23/202612:20:05 AMbuy$29.6$2,736.4129.782,753.110.01081
0xBAD...28Cc
0xf8...bef8
09/23/202612:20:05 AMbuy$67.25$2,736.4167.62,750.860.02457
0x91b...2a95
0xe9...14fe
09/23/202612:16:35 AMsell$29.77$2,737.8129.722,733.80.01087
0x446...557E
0x14...c02e
09/23/202612:15:15 AMbuy$52.57$2,737.8152.792,749.470.0192
0xE1f...437d
0x36...3e44
09/23/202612:15:05 AMbuy$13.52$2,737.8113.572,747.670.00494
0x90d...C63D
0xf4...07e8
09/23/202612:13:45 AMbuy$5.29$2,737.815.32,747.230.001932
0x90d...C63D
0xc5...9c24
09/22/202611:51:25 PMbuy$53.07$2,736.8353.252,745.890.01939
0x446...557E
0x48...2a4f
09/22/202611:50:35 PMsell$215.72$2,754.81214.072,733.680.0783
0xe9A...d869
0xac...d742
09/22/202611:37:05 PMsell$23.52$2,741.323.52,739.120.00858
0x53B...0915
0x1e...cd1a
09/22/202611:34:55 PMsell$111.41$2,746.27111.252,742.220.04057
0xe9A...d869
0xad...29df
09/22/202611:30:35 PMsell$109.33$2,743.83109.472,747.290.03984
0xE90...b796
0xf9...23a6
09/22/202611:22:35 PMbuy$55.14$2,773.4354.962,764.550.01988
0x2D8...006d
0xe6...efbf
09/22/202610:16:45 PMsell$16.12$2,751.316.092,747.650.005859
0x174...08Dd
0x1a...bc53