WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,300.19
Price
2,307.55 DAI
TVL
$215,458.34
MKT CAP
$12.2M
5m
0%
1h
0.10%
4h
-0.05%
24h
2.54%
Share
TXNS
598
Buys
332
Sells
266
Volume
61K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.79
Pooled DAI:
$107,677.8

WETH/DAI price stats on PulseChain

As of May 1, 2026, the current price of WETH token on DEX PulseX is $2,300.19. WETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $60,812.47. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,204,853.91. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,458.34. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,458.34.

The total transactions of WETH/DAI is 598 in the last 24 hours, 332 of which are buy transactions, and 266 are sales transactions.

WETH/DAI pool has a trading volume of $60,812.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,307.55, captured at 2:31 PM UTC.

The price of converting 1 WETH to USD is $2,300.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20262:27:55 PMbuy$1.35$2,300.191.362,307.550.0005905
0xFCa...15b5
0x1e...e751
05/01/20262:26:55 PMsell$1.36$2,300.191.352,294.180.000592
0xBa6...9F9c
0x1c...2eaf
05/01/20262:26:05 PMsell$338.13$2,303.66337.782,301.280.1467
0xa6e...8D13
0x22...5ccf
05/01/20262:26:05 PMbuy$3.53$2,303.663.542,307.50.001534
0x7D9...0024
0xe2...761d
05/01/20262:17:55 PMbuy$50.12$2,321.8450.092,320.870.02158
0xC6d...DB16
0xbd...16ac
05/01/20262:17:25 PMbuy$53.76$2,304.7154.082,318.630.02332
0x062...AB41
0x2d...9598
05/01/20262:11:55 PMbuy$23.56$2,303.4923.72,316.970.01022
0x6fa...1972
0xc2...fc6f
05/01/20262:11:35 PMsell$6.49$2,303.496.492,303.180.002819
0x15b...a0aF
0xee...5934
05/01/20262:10:15 PMsell$13.1$2,314.4213.042,304.430.00566
0x15b...a0aF
0x22...a405
05/01/20262:10:15 PMsell$19.59$2,314.4219.52,303.740.008467
0x15b...a0aF
0xbe...9410
05/01/20262:09:25 PMsell$6.56$2,314.426.532,304.850.002834
0x15b...a0aF
0xe5...acc3
05/01/20262:09:05 PMsell$6.56$2,314.426.542,305.130.002837
0x15b...a0aF
0xcf...ef2e
05/01/20262:05:15 PMsell$4.45$2,318.564.422,305.560.00192
0xBa6...9F9c
0xfa...2d3c
05/01/20262:05:15 PMsell$4.45$2,318.564.422,305.370.00192
0xBa6...9F9c
0xfa...2d3c
05/01/20262:04:45 PMbuy$48.69$2,316.9648.712,318.040.02101
0x0F8...7fDd
0xa7...b036
05/01/20262:02:45 PMsell$19.46$2,317.0219.362,303.990.008402
0x97C...2230
0x29...6a6f
05/01/20262:02:15 PMbuy$41.83$2,290.5542.312,316.920.01826
0x0F8...7fDd
0x26...c734
05/01/20262:01:45 PMbuy$130.31$2,290.55131.62,313.190.05689
0xeaB...f35f
0x57...fe60
05/01/20262:00:55 PMsell$44.88$2,290.5545.032,297.950.01959
0xa6e...8D13
0x93...804d
05/01/20261:55:45 PMbuy$0.9956$2,309.520.99682,312.520.000431
0xBAD...28Cc
0x65...ecc4