- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.1
- Pooled DAI:
- $122,443.17
WETH/DAI price stats on PulseChain
As of January 20, 2026, the current price of WETH token on DEX PulseX is $2,959.71. WETH price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $60,332.25. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,952,720.39. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $244,540.15. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $244,540.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 905 in the last 24 hours, 446 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $60,332.25 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,982.81, captured at 10:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,959.71 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:09:55 PM | buy | $188.95 | $2,959.71 | 190.43 | 2,982.81 | 0.06384 | 0x58...9831 | |
| 01/20/2026 | 10:09:45 PM | sell | $186.87 | $2,977.73 | 186.08 | 2,965.16 | 0.06275 | 0x06...ff30 | |
| 01/20/2026 | 10:08:35 PM | buy | $65.84 | $2,977.06 | 66.03 | 2,985.66 | 0.02211 | 0x8e...81a0 | |
| 01/20/2026 | 10:08:35 PM | sell | $52.21 | $2,977.06 | 52.05 | 2,967.74 | 0.01753 | 0x32...4d85 | |
| 01/20/2026 | 10:08:25 PM | buy | $200.45 | $2,976.55 | 200.8 | 2,981.7 | 0.06734 | 0x2b...cfec | |
| 01/20/2026 | 10:08:15 PM | sell | $221.28 | $2,979.71 | 220.16 | 2,964.63 | 0.07426 | 0x3b...ccee | |
| 01/20/2026 | 10:07:15 PM | buy | $67.92 | $2,977.94 | 68.1 | 2,985.91 | 0.0228 | 0xab...9fe0 | |
| 01/20/2026 | 10:05:35 PM | sell | $2.13 | $2,992.35 | 2.11 | 2,966.72 | 0.0007127 | 0xcb...9d32 | |
| 01/20/2026 | 10:02:25 PM | sell | $3.15 | $2,992.35 | 3.13 | 2,966.85 | 0.001055 | 0xf8...706e | |
| 01/20/2026 | 9:57:15 PM | buy | $106.78 | $2,992.35 | 106.41 | 2,981.91 | 0.03568 | 0x69...bb21 | |
| 01/20/2026 | 9:56:55 PM | sell | $151.14 | $2,988.12 | 150 | 2,965.42 | 0.05058 | 0x7f...2315 | |
| 01/20/2026 | 9:53:05 PM | buy | $11.81 | $2,972.06 | 11.87 | 2,986.07 | 0.003976 | 0x5f...bc3c | |
| 01/20/2026 | 9:52:45 PM | sell | $193.17 | $2,987.73 | 192.22 | 2,973.16 | 0.06465 | 0x83...1ef9 | |
| 01/20/2026 | 9:49:25 PM | buy | $36.77 | $2,983.04 | 36.91 | 2,994.27 | 0.01232 | 0x7c...a3ab | |
| 01/20/2026 | 9:49:05 PM | sell | $24.39 | $2,983.05 | 24.34 | 2,976.63 | 0.008177 | 0x2a...842a | |
| 01/20/2026 | 9:48:35 PM | sell | $231.08 | $2,986.9 | 230.77 | 2,982.84 | 0.07736 | 0x00...c1eb | |
| 01/20/2026 | 9:48:25 PM | sell | $35.12 | $2,992.48 | 35.08 | 2,989.31 | 0.01173 | 0x44...bf9c | |
| 01/20/2026 | 9:45:45 PM | sell | $0.7856 | $2,993 | 0.7848 | 2,990.19 | 0.0002624 | 0xb4...c419 | |
| 01/20/2026 | 9:45:05 PM | sell | $0.6397 | $3,027.48 | 0.6319 | 2,990.22 | 0.0002113 | 0x98...1ebb | |
| 01/20/2026 | 9:44:55 PM | buy | $52.22 | $2,990.99 | 52.48 | 3,006.37 | 0.01745 | 0x5b...2138 |