Info about WETH-DAI pair
- Pooled WETH:
- 44.11
- Pooled DAI:
- $117,698.01
WETH/DAI price stats on PulseChain
As of September 21, 2026, the current price of WETH token on DEX PulseX is $2,691.03. WETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $30,814.96. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,792,107.28. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $236,568.18. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $236,568.18.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 741 in the last 24 hours, 262 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $30,814.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,675.72, captured at 5:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,691.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:44:35 AM | buy | $2.92 | $2,691.03 | 2.9 | 2,675.72 | 0.001085 | 0xe0...7709 | |
| 09/21/2026 | 4:40:25 AM | buy | $144.01 | $2,669.11 | 144.19 | 2,672.37 | 0.05395 | 0xc5...7fef | |
| 09/21/2026 | 4:38:55 AM | buy | $2.19 | $2,669.11 | 2.19 | 2,669.06 | 0.000821 | 0xcb...7b09 | |
| 09/21/2026 | 4:25:55 AM | buy | $1.4 | $2,669.11 | 1.4 | 2,668.98 | 0.0005245 | 0x7b...8465 | |
| 09/21/2026 | 4:24:05 AM | sell | $113.12 | $2,680.68 | 112.08 | 2,656.03 | 0.0422 | 0x03...2c03 | |
| 09/21/2026 | 4:16:15 AM | sell | $432.39 | $2,660.31 | 433.66 | 2,668.12 | 0.1625 | 0x3d...6080 | |
| 09/21/2026 | 4:15:55 AM | sell | $244.12 | $2,672.36 | 243.31 | 2,663.5 | 0.09135 | 0x01...0b95 | |
| 09/21/2026 | 4:15:55 AM | buy | $439.76 | $2,672.36 | 441.68 | 2,684.02 | 0.1645 | 0xd6...65ba | |
| 09/21/2026 | 4:15:45 AM | buy | $250.42 | $2,689.07 | 249.49 | 2,679.15 | 0.09312 | 0x04...c610 | |
| 09/21/2026 | 4:06:55 AM | buy | $180.66 | $2,672.9 | 180.96 | 2,677.25 | 0.06759 | 0x09...def2 | |
| 09/21/2026 | 4:06:55 AM | sell | $173.62 | $2,672.9 | 172.89 | 2,661.66 | 0.06495 | 0x5e...285d | |
| 09/21/2026 | 3:53:45 AM | sell | $49.01 | $2,657.96 | 49.02 | 2,658.78 | 0.01844 | 0x63...7616 | |
| 09/21/2026 | 3:44:45 AM | sell | $60.28 | $2,667.28 | 60.14 | 2,661.25 | 0.0226 | 0x65...7fbd | |
| 09/21/2026 | 3:44:05 AM | sell | $11.16 | $2,667.28 | 11.14 | 2,662.86 | 0.004186 | 0xa9...2f7e | |
| 09/21/2026 | 3:22:25 AM | buy | $189.47 | $2,666.89 | 190 | 2,674.31 | 0.07104 | 0x53...83a5 | |
| 09/21/2026 | 3:07:25 AM | buy | $45.44 | $2,670 | 45.42 | 2,668.97 | 0.01701 | 0xcd...de54 | |
| 09/21/2026 | 3:06:35 AM | buy | $45.55 | $2,670 | 45.5 | 2,666.91 | 0.01706 | 0xe7...35ec | |
| 09/21/2026 | 2:56:05 AM | buy | $22.83 | $2,671.82 | 22.78 | 2,665.37 | 0.008547 | 0xd7...ccf3 | |
| 09/21/2026 | 2:54:25 AM | buy | $9.69 | $2,671.82 | 9.67 | 2,664.63 | 0.003629 | 0x88...f0d0 | |
| 09/21/2026 | 2:53:55 AM | buy | $21.04 | $2,670.81 | 20.99 | 2,663.94 | 0.007879 | 0x4e...2bf7 |