Info about WETH-DAI pair
- Pooled WETH:
- 56.73
- Pooled DAI:
- $88,639.82
WETH/DAI price stats on PulseChain
As of June 29, 2026, the current price of WETH token on DEX PulseX is $1,560.86. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $56,009.09. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,448,193.94. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $177,204.48. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $177,204.48.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 683 in the last 24 hours, 393 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $56,009.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,565.05, captured at 2:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,560.86 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:19:05 PM | buy | $97.39 | $1,560.86 | 97.65 | 1,565.05 | 0.0624 | 0x5f...c771 | |
| 06/29/2026 | 2:17:45 PM | buy | $23.16 | $1,560.86 | 23.19 | 1,562.92 | 0.01484 | 0x1c...196c | |
| 06/29/2026 | 2:08:25 PM | buy | $5.25 | $1,567.62 | 5.23 | 1,562.42 | 0.003349 | 0x3f...581f | |
| 06/29/2026 | 2:08:25 PM | buy | $3.18 | $1,567.62 | 3.17 | 1,561.72 | 0.002034 | 0x57...88d4 | |
| 06/29/2026 | 2:08:25 PM | buy | $5.25 | $1,567.62 | 5.23 | 1,562.24 | 0.003349 | 0x3f...581f | |
| 06/29/2026 | 2:08:25 PM | buy | $10.5 | $1,567.62 | 10.46 | 1,561.96 | 0.006698 | 0x3f...581f | |
| 06/29/2026 | 2:07:15 PM | buy | $69.82 | $1,567.98 | 69.38 | 1,558.07 | 0.04453 | 0x62...eda1 | |
| 06/29/2026 | 2:07:15 PM | buy | $67.48 | $1,567.98 | 67.17 | 1,560.64 | 0.04304 | 0xf1...54d3 | |
| 06/29/2026 | 2:07:05 PM | buy | $98.41 | $1,563.75 | 97.86 | 1,555.11 | 0.06293 | 0xa3...153f | |
| 06/29/2026 | 2:07:05 PM | buy | $4.91 | $1,563.75 | 4.89 | 1,556.93 | 0.003142 | 0xa3...153f | |
| 06/29/2026 | 2:06:55 PM | sell | $516.1 | $1,557.32 | 514.71 | 1,553.12 | 0.3314 | 0x8a...4dbb | |
| 06/29/2026 | 2:04:15 PM | sell | $37.06 | $1,570.34 | 36.88 | 1,562.99 | 0.0236 | 0x32...8670 | |
| 06/29/2026 | 1:58:25 PM | buy | $3.73 | $1,564.5 | 3.75 | 1,572.68 | 0.002385 | 0xd7...374d | |
| 06/29/2026 | 1:56:35 PM | sell | $114.84 | $1,564.5 | 114.91 | 1,565.38 | 0.0734 | 0xff...9546 | |
| 06/29/2026 | 1:54:35 PM | sell | $93.93 | $1,576.04 | 93.52 | 1,569.22 | 0.05959 | 0x9b...67dc | |
| 06/29/2026 | 1:52:35 PM | buy | $222.74 | $1,569.04 | 223.74 | 1,576.04 | 0.1419 | 0xfc...f175 | |
| 06/29/2026 | 1:49:55 PM | sell | $95.59 | $1,565.97 | 95.5 | 1,564.52 | 0.06104 | 0x57...4d4e | |
| 06/29/2026 | 1:44:25 PM | buy | $179.84 | $1,577.16 | 179.77 | 1,576.51 | 0.114 | 0xdf...46d4 | |
| 06/29/2026 | 1:44:25 PM | sell | $119.46 | $1,577.16 | 118.79 | 1,568.3 | 0.07574 | 0xc7...a1d9 | |
| 06/29/2026 | 1:44:15 PM | sell | $112.52 | $1,577.16 | 111.73 | 1,566.04 | 0.07134 | 0x5e...9ded |