WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,696.45
Price
2,692.18 DAI
TVL
$237,496.49
MKT CAP
$11.7M
5m
0%
1h
-0.49%
4h
0.37%
24h
-0.45%
Share
TXNS
278
Buys
112
Sells
166
Volume
15K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
44.13
Pooled DAI:
$118,487.48

WETH/DAI price stats on PulseChain

As of September 26, 2026, the current price of WETH token on DEX PulseX is $2,696.45. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $15,282.25. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,725,202.39. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $237,496.50. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $237,496.50.

The total transactions of WETH/DAI is 278 in the last 24 hours, 112 of which are buy transactions, and 166 are sales transactions.

WETH/DAI pool has a trading volume of $15,282.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,692.18, captured at 7:33 PM UTC.

The price of converting 1 WETH to USD is $2,696.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20267:18:25 PMbuy$8.37$2,696.458.352,692.180.003104
0xf7E...acE0
0x03...c309
09/26/20266:56:55 PMsell$46.29$2,680.2646.242,677.440.01727
0x00f...853B
0xb3...c57a
09/26/20266:55:25 PMsell$90.03$2,680.2690.042,680.530.03359
0xdfF...ee43
0xd0...6e7a
09/26/20266:54:35 PMsell$46.29$2,680.2646.342,683.620.01727
0x00f...853B
0x41...c7b8
09/26/20266:52:45 PMsell$56.48$2,683.6856.532,685.680.02104
0x70e...c3d5
0xa0...677f
09/26/20266:48:55 PMbuy$104.32$2,686.83104.852,700.50.03882
0xf19...8494
0xa7...3ea6
09/26/20266:46:05 PMsell$241.12$2,679.18241.912,687.980.09
0x54e...47B7
0xf5...00bd
09/26/20266:39:25 PMsell$100.05$2,697.7499.972,695.730.03708
0x00f...853B
0x43...d0bd
09/26/20266:38:55 PMsell$23.62$2,697.7423.632,698.270.008758
0xBAD...28Cc
0xcf...4e83
09/26/20266:29:25 PMsell$74.48$2,712.7474.142,700.490.02745
0xc26...04b0
0x44...26c4
09/26/20266:29:25 PMbuy$52.02$2,712.7452.112,7170.01917
0xa4C...1531
0xb2...b439
09/26/20266:27:35 PMsell$274.78$2,708.66274.522,706.060.1014
0x556...8F06
0xa5...f21b
09/26/20266:27:35 PMbuy$292.45$2,708.66293.862,721.650.1079
0xd69...950b
0x81...0be7
09/26/20266:21:15 PMsell$108.93$2,726.02107.952,701.430.03996
0xBAD...28Cc
0x96...c2bd
09/26/20266:21:05 PMbuy$226.84$2,709.69227.262,714.710.08371
0xFe8...ba14
0x30...eaf1
09/26/20266:20:55 PMsell$26.07$2,709.6925.932,694.170.009624
0xE1f...437d
0xec...eb6a
09/26/20266:15:35 PMsell$32.7$2,702.1832.622,695.50.0121
0x421...136d
0xd7...6d3a
09/26/20266:09:15 PMsell$84.77$2,710.7984.372,698.160.03127
0x032...d3c7
0x1d...3225
09/26/20266:08:55 PMsell$110.19$2,702.73110.182,702.580.04077
0xBAD...28Cc
0xc3...f81f
09/26/20266:08:45 PMsell$258.73$2,662.94263.472,711.670.09716
0xeE4...f471
0x2f...302d