WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,113.95
Price
2,110.29 DAI
TVL
$219,049.32
MKT CAP
$8.3M
5m
0%
1h
-1.00%
4h
-0.25%
24h
-4.92%
Share
TXNS
993
Buys
647
Sells
346
Volume
31K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.84
Pooled DAI:
$109,715.06

WETH/DAI price stats on PulseChain

As of November 9, 2026, the current price of WETH token on DEX PulseX is $2,113.95. WETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $30,944.72. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,341,849.15. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $219,049.33. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $219,049.33.

The total transactions of WETH/DAI is 993 in the last 24 hours, 647 of which are buy transactions, and 346 are sales transactions.

WETH/DAI pool has a trading volume of $30,944.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,110.29, captured at 7:13 PM UTC.

The price of converting 1 WETH to USD is $2,113.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20267:04:15 PMsell$2.02$2,113.952.022,110.290.0009579
0x323...75d9
0xa2...0f30
11/09/20267:03:55 PMbuy$82.65$2,103.7783.332,121.010.03929
0x6c2...08A7
0xf3...6774
11/09/20267:03:45 PMbuy$1.19$2,116.11.22,121.650.0005656
0xBAD...28Cc
0x70...8a12
11/09/20267:03:45 PMsell$26.62$2,116.126.532,108.450.01258
0x628...cf7F
0xa6...7a5a
11/09/20267:03:45 PMsell$26.61$2,116.126.52,107.430.01257
0xA8B...Ce32
0x44...44cd
11/09/20267:03:45 PMbuy$460.82$2,116.1460.082,112.720.2177
0xBAD...28Cc
0x70...8a12
11/09/20267:03:35 PMsell$283.94$2,110.61282.12,096.910.1345
0xfd5...6595
0x0e...074b
11/09/20267:03:35 PMsell$181.5$2,110.61181.092,105.810.08599
0x55f...41F9
0x66...8a80
11/09/20267:01:35 PMbuy$16.23$2,110.6116.312,121.270.00769
0x6c2...08A7
0xb1...5a64
11/09/20266:55:35 PMbuy$109.57$2,111.89109.952,119.040.05188
0xBAD...28Cc
0x9a...f9ac
11/09/20266:55:25 PMsell$130.91$2,111.89130.592,106.760.06198
0xc5E...396d
0xa9...6f6f
11/09/20266:54:05 PMsell$27.73$2,111.8927.712,110.010.01313
0xA89...D0Ab
0xbb...4832
11/09/20266:53:15 PMsell$1.89$2,111.891.892,110.580.000897
0x348...dD1B
0x60...0628
11/09/20266:52:55 PMsell$2.4$2,100.522.422,110.660.001146
0xCB4...153C
0x81...41eb
11/09/20266:52:55 PMsell$5.68$2,100.525.72,110.040.002705
0x305...b2f1
0x85...2c47
11/09/20266:52:55 PMbuy$20.07$2,100.5220.282,122.610.009557
0x4Fd...Ba7A
0x5f...7a86
11/09/20266:52:45 PMbuy$24.31$2,112.3124.422,122.180.01151
0xBAD...28Cc
0x54...5b07
11/09/20266:52:45 PMbuy$371.71$2,112.31371.892,113.330.1759
0x6c2...08A7
0xa4...1149
11/09/20266:52:45 PMbuy$25.32$2,112.3125.432,121.220.01198
0xBAD...28Cc
0x54...5b07
11/09/20266:52:35 PMsell$102.45$2,098.7102.852,106.850.04882
0x1E2...4Aa6
0xc5...fa4d