Info about WETH-DAI pair
- Pooled WETH:
- 52.18
- Pooled DAI:
- $96,497.9
WETH/DAI price stats on PulseChain
As of July 24, 2026, the current price of WETH token on DEX PulseX is $1,845.59. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $24,149.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,947,998.16. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,314.15. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,314.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 438 in the last 24 hours, 211 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $24,149.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,853.97, captured at 7:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,845.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:38:55 PM | buy | $30.45 | $1,845.59 | 30.59 | 1,853.97 | 0.0165 | 0x17...7fa3 | |
| 07/24/2026 | 7:35:05 PM | buy | $27.99 | $1,845.99 | 28.09 | 1,852.84 | 0.01516 | 0x27...b7a5 | |
| 07/24/2026 | 7:34:55 PM | sell | $44.15 | $1,845.99 | 44.06 | 1,842.24 | 0.02391 | 0x19...7f18 | |
| 07/24/2026 | 7:34:45 PM | sell | $2.6 | $1,845.99 | 2.6 | 1,843.13 | 0.001413 | 0xa6...3bcc | |
| 07/24/2026 | 7:31:55 PM | sell | $0.3259 | $1,845.99 | 0.3254 | 1,843.18 | 0.0001765 | 0xfc...2466 | |
| 07/24/2026 | 7:11:25 PM | sell | $0.223 | $1,858.94 | 0.2211 | 1,843.19 | 0.00012 | 0xdb...1447 | |
| 07/24/2026 | 7:03:05 PM | buy | $0.03365 | $1,847.09 | 0.03378 | 1,854.12 | 0.00001822 | 0xbe...ba7a | |
| 07/24/2026 | 6:59:05 PM | sell | $33.39 | $1,847.09 | 33.33 | 1,843.84 | 0.01807 | 0xc3...fe24 | |
| 07/24/2026 | 6:55:05 PM | buy | $1.17 | $1,850.26 | 1.17 | 1,855.19 | 0.0006333 | 0xed...7598 | |
| 07/24/2026 | 6:54:35 PM | buy | $0.4986 | $1,850.26 | 0.5 | 1,855.16 | 0.0002695 | 0x6f...7f77 | |
| 07/24/2026 | 6:53:25 PM | buy | $40.76 | $1,850.26 | 40.86 | 1,854.55 | 0.02203 | 0xb5...739c | |
| 07/24/2026 | 6:49:35 PM | buy | $0.9998 | $1,853.3 | 1 | 1,853.57 | 0.0005394 | 0x81...dbfc | |
| 07/24/2026 | 6:45:25 PM | buy | $7.98 | $1,849.26 | 8 | 1,853.39 | 0.004316 | 0x8f...3eaa | |
| 07/24/2026 | 6:41:05 PM | buy | $0.4793 | $1,845.41 | 0.4814 | 1,853.23 | 0.0002597 | 0xb0...317d | |
| 07/24/2026 | 6:32:45 PM | buy | $1.06 | $1,856.96 | 1.06 | 1,853.2 | 0.0005746 | 0x1d...12e1 | |
| 07/24/2026 | 6:30:55 PM | buy | $176.49 | $1,857.12 | 175.81 | 1,849.99 | 0.09503 | 0x92...6241 | |
| 07/24/2026 | 6:30:45 PM | sell | $156.42 | $1,858.61 | 154.75 | 1,838.71 | 0.08416 | 0x04...f8c1 | |
| 07/24/2026 | 6:30:25 PM | sell | $157.81 | $1,858.61 | 156.62 | 1,844.66 | 0.0849 | 0x17...f496 | |
| 07/24/2026 | 5:47:45 PM | buy | $21.74 | $1,858.76 | 21.73 | 1,858 | 0.0117 | 0x27...a3d3 | |
| 07/24/2026 | 5:47:15 PM | buy | $1.79 | $1,849.34 | 1.79 | 1,857.55 | 0.0009689 | 0x37...4cb7 |