WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,029.67
Price
2,009.58 DAI
TVL
$202,599.77
MKT CAP
$10.7M
5m
0%
1h
0.07%
4h
0.10%
24h
-2.08%
Share
TXNS
657
Buys
400
Sells
257
Volume
37K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
49.95
Pooled DAI:
$100,645.81

WETH/DAI price stats on PulseChain

As of May 28, 2026, the current price of WETH token on DEX PulseX is $2,029.67. WETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $37,034.86. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,684,252.76. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $202,599.77. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $202,599.77.

The total transactions of WETH/DAI is 657 in the last 24 hours, 400 of which are buy transactions, and 257 are sales transactions.

WETH/DAI pool has a trading volume of $37,034.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,009.58, captured at 2:10 AM UTC.

The price of converting 1 WETH to USD is $2,029.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20262:01:45 AMsell$34.5$2,029.6734.162,009.580.017
0xa90...11dC
0xac...823a
05/28/20261:57:55 AMsell$60.64$2,021.5460.342,011.470.03
0xa90...11dC
0xca...707d
05/28/20261:49:05 AMbuy$107.41$2,011.311082,022.230.0534
0x11c...acB9
0xa9...0bcc
05/28/20261:45:35 AMbuy$22.54$2,023.8522.52,019.620.01114
0x2E3...2E10
0xca...8c19
05/28/20261:44:15 AMbuy$0.1442$2,023.850.14392,019.160.00007129
0xD2C...296C
0xec...46c0
05/28/20261:36:25 AMbuy$30.49$2,021.8830.442,018.550.01508
0x588...A57a
0x4b...ac31
05/28/20261:36:05 AMbuy$3.78$2,024.533.772,017.870.001869
0x096...0603
0x5f...5213
05/28/20261:35:25 AMbuy$131.43$2,024.53130.822,015.170.06492
0xE2d...8d69
0x06...7a0b
05/28/20261:35:15 AMsell$255.76$2,008.34255.832,008.880.1273
0x8dF...398F
0x2e...dbe9
05/28/20261:35:15 AMsell$72.13$2,008.3471.922,002.330.03591
0x187...98f8
0x9c...7212
05/28/20261:29:15 AMbuy$8.99$2,024.3392,025.550.004443
0xcea...9cA3
0xe2...a1e6
05/28/20261:28:25 AMsell$118.83$2,016.11118.812,015.810.05894
0xBAD...28Cc
0xa5...d3de
05/28/20261:22:15 AMbuy$1.25$2,040.511.252,030.130.0006172
0xb1c...Be78
0xbe...e6d3
05/28/20261:21:25 AMsell$372.86$2,031.05371.862,025.60.1835
0x032...d3c7
0x13...2c09
05/28/20261:21:05 AMbuy$366.86$2,028.22368.572,037.670.1808
0xb41...F715
0x1e...7f3a
05/28/20261:17:35 AMsell$122$2,028.22121.562,020.760.06015
0x18f...8c06
0x12...2fec
05/28/202612:46:35 AMsell$32.98$2,021.8733.022,024.060.01631
0xB48...8D6c
0x7f...710c
05/28/202612:46:15 AMbuy$323.64$2,019.84326.592,038.250.1602
0x11c...acB9
0xf8...22cc
05/28/202612:46:15 AMsell$205.29$2,019.84206.192,028.660.1016
0xA8C...0Ec1
0x05...1add
05/28/202612:28:25 AMbuy$21.25$2,028.4421.282,031.270.01048
0x85D...7b95
0xc9...fa48