WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,871.08
Price
1,880.91 DAI
TVL
$193,570.83
MKT CAP
$10.5M
5m
0%
1h
-0.98%
4h
0.25%
24h
-0.22%
Share
TXNS
441
Buys
259
Sells
182
Volume
19K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.78
Pooled DAI:
$97,129.67

WETH/DAI price stats on PulseChain

As of August 15, 2026, the current price of WETH token on DEX PulseX is $1,871.08. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $18,700.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,472,238.88. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,570.83. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,570.83.

The total transactions of WETH/DAI is 441 in the last 24 hours, 259 of which are buy transactions, and 182 are sales transactions.

WETH/DAI pool has a trading volume of $18,700.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,880.91, captured at 1:16 AM UTC.

The price of converting 1 WETH to USD is $1,871.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20261:11:15 AMbuy$0.6187$1,871.080.6221,880.910.0003306
0x488...Aed9
0xb0...9acb
08/15/20261:03:25 AMbuy$36.14$1,868.6136.361,880.190.01934
0xBac...5012
0xf6...2c5c
08/15/202612:45:35 AMbuy$21.27$1,885.321.21,879.080.01128
0xa8a...6562
0xc9...d8eb
08/15/202612:44:15 AMbuy$5.4$1,885.35.381,878.560.002866
0x889...CA41
0xe9...a038
08/15/202612:41:15 AMbuy$25.43$1,877.2525.441,877.970.01354
0xf2d...fa3b
0xa2...4921
08/15/202612:39:55 AMbuy$27.4$1,877.2527.41,876.950.01459
0xf2d...fa3b
0x79...d8a6
08/15/202612:24:35 AMbuy$31.94$1,877.631.881,873.880.01701
0x70E...491d
0xfd...4e24
08/15/202612:24:35 AMbuy$49.89$1,877.649.841,875.640.02657
0x91b...2a95
0xa0...b937
08/15/202612:24:25 AMbuy$82.34$1,862.7982.741,871.850.0442
0xBAD...28Cc
0x0b...1895
08/15/202612:24:15 AMsell$276.28$1,879.46274.081,864.520.147
0xfC7...2c19
0x8b...c2be
08/15/202612:10:45 AMbuy$38.76$1,889.6838.561,879.940.02051
0xB48...8D6c
0x98...7233
08/15/202612:08:45 AMbuy$25.03$1,889.6824.891,878.710.01325
0x0Ff...71f6
0x69...b196
08/15/202612:07:55 AMbuy$5.08$1,883.835.061,878.130.002697
0xB48...8D6c
0xe1...5695
08/15/202612:07:15 AMbuy$24.99$1,883.8324.91,877.560.01326
0x0Ff...71f6
0x0b...1e09
08/15/202612:07:05 AMbuy$2.07$1,883.832.061,877.030.001101
0x096...0603
0x17...0987
08/15/202612:05:45 AMbuy$47.5$1,881.447.361,876.080.02524
0x70E...491d
0xf9...03cd
08/15/202612:03:05 AMsell$48.73$1,874.3948.491,865.240.026
0x990...d183
0xca...687e
08/14/202611:57:45 PMbuy$10.06$1,880.8210.041,876.850.005353
0x5a0...F956
0xe3...4064
08/14/202611:49:45 PMbuy$41.66$1,871.3541.761,875.850.02226
0xB48...8D6c
0x7c...d313
08/14/202611:47:45 PMbuy$3.14$1,871.563.151,874.980.001682
0x096...0603
0x3a...bd64