- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 54.71
- Pooled DAI:
- $104,410.94
WETH/DAI price stats on PulseChain
As of November 14, 2026, the current price of WETH token on DEX PulseX is $1,912.44. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $39,776.42. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $7,690,557.77. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $209,598.67. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $209,598.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1048 in the last 24 hours, 670 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $39,776.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,913.56, captured at 4:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,912.44 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:50:15 AM | buy | $13.41 | $1,912.44 | 13.42 | 1,913.56 | 0.007015 | 0xb8...f4f6 | |
| 11/14/2026 | 4:44:45 AM | buy | $0.7287 | $1,912.44 | 0.729 | 1,913.3 | 0.000381 | 0x85...c1b3 | |
| 11/14/2026 | 4:43:35 AM | sell | $34.79 | $1,911.79 | 34.63 | 1,902.84 | 0.0182 | 0x9c...8f25 | |
| 11/14/2026 | 4:39:45 AM | sell | $36.96 | $1,911.43 | 36.81 | 1,903.95 | 0.01933 | 0x10...614a | |
| 11/14/2026 | 4:39:25 AM | sell | $26.43 | $1,913.53 | 26.31 | 1,905.11 | 0.01381 | 0x5f...8e85 | |
| 11/14/2026 | 4:39:05 AM | sell | $3.05 | $1,913.53 | 3.04 | 1,905.64 | 0.001597 | 0x9d...a233 | |
| 11/14/2026 | 4:39:05 AM | sell | $146.84 | $1,913.53 | 146.44 | 1,908.38 | 0.07673 | 0x9d...a233 | |
| 11/14/2026 | 4:38:55 AM | buy | $150.98 | $1,912.03 | 151.58 | 1,919.59 | 0.07896 | 0x25...e350 | |
| 11/14/2026 | 4:38:45 AM | sell | $583.84 | $1,898.56 | 597.96 | 1,944.45 | 0.3075 | 0xca...53e1 | |
| 11/14/2026 | 4:38:45 AM | sell | $33.5 | $1,898.56 | 34.1 | 1,932.81 | 0.01764 | 0x7f...7f59 | |
| 11/14/2026 | 4:38:45 AM | sell | $0.8493 | $1,898.56 | 0.8629 | 1,928.92 | 0.0004473 | 0xcc...1bb7 | |
| 11/14/2026 | 4:38:45 AM | sell | $7.86 | $1,898.56 | 8 | 1,932.03 | 0.004142 | 0x04...337a | |
| 11/14/2026 | 4:38:45 AM | buy | $1,670.88 | $1,898.56 | 1,703.16 | 1,935.24 | 0.88 | 0xb9...2167 | |
| 11/14/2026 | 4:38:45 AM | sell | $73.71 | $1,898.56 | 74.94 | 1,930.32 | 0.03882 | 0xfa...d6bb | |
| 11/14/2026 | 4:38:45 AM | sell | $631.94 | $1,898.56 | 638.15 | 1,917.2 | 0.3328 | 0xf7...c2e3 | |
| 11/14/2026 | 4:25:55 AM | buy | $0.4966 | $1,898.56 | 0.498 | 1,904.18 | 0.0002615 | 0x50...61f4 | |
| 11/14/2026 | 4:25:45 AM | buy | $1.31 | $1,898.56 | 1.31 | 1,904.15 | 0.000692 | 0x6e...dd97 | |
| 11/14/2026 | 4:25:25 AM | buy | $0.9181 | $1,898.56 | 0.9207 | 1,904.11 | 0.0004835 | 0x2f...31f3 | |
| 11/14/2026 | 4:25:15 AM | buy | $0.4776 | $1,898.56 | 0.479 | 1,904.08 | 0.0002515 | 0xea...f1c3 | |
| 11/14/2026 | 4:25:15 AM | buy | $1.5 | $1,898.56 | 1.5 | 1,904.05 | 0.0007915 | 0x3a...e2ef |