WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,415.06
Price
2,410.74 DAI
TVL
$221,243.82
MKT CAP
$11.9M
5m
-0.25%
1h
-1.30%
4h
0.17%
24h
0.92%
Share
TXNS
2K
Buys
973
Sells
872
Volume
151K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.65
Pooled DAI:
$110,266.37

WETH/DAI price stats on PulseChain

As of August 22, 2026, the current price of WETH token on DEX PulseX is $2,415.06. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $150,947.24. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,875,697.36. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $221,243.83. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $221,243.83.

The total transactions of WETH/DAI is 1845 in the last 24 hours, 973 of which are buy transactions, and 872 are sales transactions.

WETH/DAI pool has a trading volume of $150,947.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,410.74, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $2,415.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20261:55:35 PMsell$105.23$2,415.06105.042,410.740.04357
0x3b7...133a
0x82...d40a
08/22/20261:55:05 PMsell$3.93$2,410.033.942,413.120.001633
0x88d...c10a
0x9a...2078
08/22/20261:53:05 PMbuy$85.75$2,42185.912,425.620.03542
0xBAD...28Cc
0x5e...31b4
08/22/20261:45:15 PMbuy$5.33$2,426.385.322,423.380.002197
0x9A4...37c6
0xf8...ee6a
08/22/20261:45:05 PMbuy$7.21$2,426.197.22,423.10.002974
0x9A4...37c6
0x27...5ea6
08/22/20261:41:15 PMbuy$21.06$2,402.8621.232,422.480.008765
0x70a...5633
0xfb...3de8
08/22/20261:31:55 PMsell$40.28$2,408.9340.282,408.870.01672
0x9de...0Ed0
0xf4...060b
08/22/20261:26:45 PMsell$137.58$2,419.85137.182,412.750.05685
0x709...5B8a
0x54...05c8
08/22/20261:26:25 PMsell$29.91$2,419.0929.882,416.410.01236
0x73f...3269
0xd3...96c5
08/22/20261:18:15 PMsell$94.2$2,411.0994.512,419.140.03907
0xD8d...EF95
0xa2...9e3c
08/22/20261:18:05 PMsell$6.82$2,411.096.842,421.360.002828
0xb1c...Be78
0x84...83a6
08/22/20261:17:55 PMsell$8.32$2,411.128.352,421.690.00345
0xa40...96E3
0x8b...86b6
08/22/20261:17:45 PMsell$16.99$2,411.5317.062,422.250.007046
0xb1c...Be78
0x70...3db3
08/22/20261:14:55 PMbuy$53.29$2,431.753.382,435.560.02191
0x367...aa9C
0x2f...061d
08/22/20261:13:25 PMbuy$175.37$2,432.44175.762,437.950.07209
0x7b6...5aaC
0x12...41f3
08/22/20261:13:25 PMbuy$94.62$2,432.4494.62,432.010.03889
0xB48...8D6c
0xf8...7d58
08/22/20261:13:25 PMsell$169.05$2,432.44168.472,423.990.0695
0xf46...86c9
0xf1...424b
08/22/20261:11:25 PMbuy$2.66$2,432.442.662,429.870.001095
0x394...6E02
0xf4...a5fb
08/22/20261:09:45 PMbuy$1.67$2,431.591.662,429.780.0006872
0xa40...96E3
0x97...cc09
08/22/20261:08:55 PMsell$211.31$2,432.39210.262,420.280.08687
0xf46...86c9
0x98...fbc2