Info about WETH-DAI pair
- Pooled WETH:
- 51.78
- Pooled DAI:
- $97,129.67
WETH/DAI price stats on PulseChain
As of August 15, 2026, the current price of WETH token on DEX PulseX is $1,871.08. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $18,700.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,472,238.88. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,570.83. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,570.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 441 in the last 24 hours, 259 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $18,700.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,880.91, captured at 1:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,871.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:11:15 AM | buy | $0.6187 | $1,871.08 | 0.622 | 1,880.91 | 0.0003306 | 0xb0...9acb | |
| 08/15/2026 | 1:03:25 AM | buy | $36.14 | $1,868.61 | 36.36 | 1,880.19 | 0.01934 | 0xf6...2c5c | |
| 08/15/2026 | 12:45:35 AM | buy | $21.27 | $1,885.3 | 21.2 | 1,879.08 | 0.01128 | 0xc9...d8eb | |
| 08/15/2026 | 12:44:15 AM | buy | $5.4 | $1,885.3 | 5.38 | 1,878.56 | 0.002866 | 0xe9...a038 | |
| 08/15/2026 | 12:41:15 AM | buy | $25.43 | $1,877.25 | 25.44 | 1,877.97 | 0.01354 | 0xa2...4921 | |
| 08/15/2026 | 12:39:55 AM | buy | $27.4 | $1,877.25 | 27.4 | 1,876.95 | 0.01459 | 0x79...d8a6 | |
| 08/15/2026 | 12:24:35 AM | buy | $31.94 | $1,877.6 | 31.88 | 1,873.88 | 0.01701 | 0xfd...4e24 | |
| 08/15/2026 | 12:24:35 AM | buy | $49.89 | $1,877.6 | 49.84 | 1,875.64 | 0.02657 | 0xa0...b937 | |
| 08/15/2026 | 12:24:25 AM | buy | $82.34 | $1,862.79 | 82.74 | 1,871.85 | 0.0442 | 0x0b...1895 | |
| 08/15/2026 | 12:24:15 AM | sell | $276.28 | $1,879.46 | 274.08 | 1,864.52 | 0.147 | 0x8b...c2be | |
| 08/15/2026 | 12:10:45 AM | buy | $38.76 | $1,889.68 | 38.56 | 1,879.94 | 0.02051 | 0x98...7233 | |
| 08/15/2026 | 12:08:45 AM | buy | $25.03 | $1,889.68 | 24.89 | 1,878.71 | 0.01325 | 0x69...b196 | |
| 08/15/2026 | 12:07:55 AM | buy | $5.08 | $1,883.83 | 5.06 | 1,878.13 | 0.002697 | 0xe1...5695 | |
| 08/15/2026 | 12:07:15 AM | buy | $24.99 | $1,883.83 | 24.9 | 1,877.56 | 0.01326 | 0x0b...1e09 | |
| 08/15/2026 | 12:07:05 AM | buy | $2.07 | $1,883.83 | 2.06 | 1,877.03 | 0.001101 | 0x17...0987 | |
| 08/15/2026 | 12:05:45 AM | buy | $47.5 | $1,881.4 | 47.36 | 1,876.08 | 0.02524 | 0xf9...03cd | |
| 08/15/2026 | 12:03:05 AM | sell | $48.73 | $1,874.39 | 48.49 | 1,865.24 | 0.026 | 0xca...687e | |
| 08/14/2026 | 11:57:45 PM | buy | $10.06 | $1,880.82 | 10.04 | 1,876.85 | 0.005353 | 0xe3...4064 | |
| 08/14/2026 | 11:49:45 PM | buy | $41.66 | $1,871.35 | 41.76 | 1,875.85 | 0.02226 | 0x7c...d313 | |
| 08/14/2026 | 11:47:45 PM | buy | $3.14 | $1,871.56 | 3.15 | 1,874.98 | 0.001682 | 0x3a...bd64 |