Info about WETH-DAI pair
- Pooled WETH:
- 51.39
- Pooled DAI:
- $97,837.29
WETH/DAI price stats on PulseChain
As of July 21, 2026, the current price of WETH token on DEX PulseX is $1,906.7. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $29,818.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,260,451.21. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,834.40. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,834.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 664 in the last 24 hours, 333 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29,818.22 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,898.51, captured at 1:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,906.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:47:35 AM | sell | $16.4 | $1,906.7 | 16.33 | 1,898.51 | 0.008602 | 0x47...a7c8 | |
| 07/21/2026 | 12:46:05 AM | buy | $43.92 | $1,906.7 | 43.98 | 1,909.03 | 0.02303 | 0xcc...2aca | |
| 07/21/2026 | 12:39:45 AM | sell | $72.03 | $1,921.04 | 71.19 | 1,898.51 | 0.0375 | 0xa8...96c0 | |
| 07/21/2026 | 12:20:05 AM | buy | $179.47 | $1,899.67 | 180.21 | 1,907.44 | 0.09447 | 0xee...20a8 | |
| 07/21/2026 | 12:19:25 AM | buy | $11.05 | $1,899.44 | 11.07 | 1,903.72 | 0.005818 | 0x9d...da11 | |
| 07/21/2026 | 12:18:25 AM | buy | $1.07 | $1,899.44 | 1.07 | 1,903.49 | 0.000564 | 0xf6...0236 | |
| 07/21/2026 | 12:18:15 AM | buy | $2.56 | $1,899.44 | 2.57 | 1,903.42 | 0.001352 | 0xd5...2fdc | |
| 07/21/2026 | 12:17:05 AM | buy | $0.5823 | $1,899.44 | 0.5835 | 1,903.35 | 0.0003065 | 0x82...1bcd | |
| 07/21/2026 | 12:16:35 AM | buy | $1.09 | $1,899.44 | 1.09 | 1,903.32 | 0.0005778 | 0x45...5c4b | |
| 07/21/2026 | 12:16:25 AM | buy | $4.23 | $1,899.44 | 4.23 | 1,903.22 | 0.002227 | 0xa3...ccbe | |
| 07/21/2026 | 12:15:45 AM | buy | $0.8539 | $1,899.44 | 0.8555 | 1,903.12 | 0.0004495 | 0xd4...7890 | |
| 07/21/2026 | 12:15:25 AM | buy | $0.6115 | $1,899.44 | 0.6127 | 1,903.09 | 0.0003219 | 0x2b...ad7c | |
| 07/21/2026 | 12:15:05 AM | buy | $1.33 | $1,899.44 | 1.33 | 1,903.05 | 0.0007013 | 0x03...2881 | |
| 07/21/2026 | 12:14:45 AM | buy | $0.9098 | $1,899.44 | 0.9115 | 1,903.01 | 0.000479 | 0xc7...177d | |
| 07/21/2026 | 12:14:35 AM | buy | $1.49 | $1,899.44 | 1.49 | 1,902.96 | 0.0007856 | 0x87...1d2e | |
| 07/21/2026 | 12:14:15 AM | buy | $1.28 | $1,899.44 | 1.28 | 1,902.91 | 0.0006775 | 0xdb...a674 | |
| 07/21/2026 | 12:13:55 AM | buy | $1.31 | $1,899.44 | 1.31 | 1,902.77 | 0.0006931 | 0xb2...8270 | |
| 07/21/2026 | 12:13:55 AM | buy | $2.26 | $1,899.44 | 2.27 | 1,902.84 | 0.001193 | 0xcb...dd4f | |
| 07/21/2026 | 12:12:15 AM | buy | $0.8376 | $1,899.44 | 0.839 | 1,902.73 | 0.0004409 | 0xbd...b7d4 | |
| 07/21/2026 | 12:09:25 AM | sell | $5.01 | $1,896.49 | 5 | 1,891.79 | 0.002642 | 0x07...f597 |