- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.86
- Pooled DAI:
- $123,083.1
WETH/DAI price stats on PulseChain
As of January 22, 2026, the current price of WETH token on DEX PulseX is $3,026.1. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $78,182.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,345,846.40. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $246,631.90. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $246,631.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1196 in the last 24 hours, 661 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $78,182.54 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,003.38, captured at 4:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,026.1 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:38:25 AM | sell | $1 | $3,026.1 | 0.9965 | 3,003.38 | 0.0003317 | 0x9b...5857 | |
| 01/22/2026 | 4:32:35 AM | sell | $17.95 | $3,022.93 | 17.84 | 3,003.84 | 0.00594 | 0x8f...8d79 | |
| 01/22/2026 | 4:16:05 AM | sell | $32.81 | $2,999.71 | 32.87 | 3,005.08 | 0.01093 | 0xdf...5840 | |
| 01/22/2026 | 4:10:55 AM | buy | $281.14 | $3,006.41 | 282.09 | 3,016.47 | 0.09351 | 0x05...dee2 | |
| 01/22/2026 | 4:09:55 AM | buy | $1.03 | $3,006.75 | 1.03 | 3,009.55 | 0.0003455 | 0x3e...6c8e | |
| 01/22/2026 | 4:08:25 AM | buy | $11.26 | $3,009.23 | 11.26 | 3,009.55 | 0.003742 | 0xda...f073 | |
| 01/22/2026 | 4:07:35 AM | buy | $56.52 | $3,009.23 | 56.5 | 3,007.89 | 0.01878 | 0x99...8219 | |
| 01/22/2026 | 4:04:35 AM | buy | $12.53 | $3,011.77 | 12.5 | 3,005.91 | 0.004161 | 0x0c...621a | |
| 01/22/2026 | 3:59:55 AM | buy | $0.4592 | $3,020.49 | 0.457 | 3,005.59 | 0.000152 | 0xef...1023 | |
| 01/22/2026 | 3:58:55 AM | buy | $7.79 | $3,019.68 | 7.75 | 3,005.39 | 0.002581 | 0x4a...0149 | |
| 01/22/2026 | 3:57:15 AM | buy | $3.22 | $3,017.63 | 3.21 | 3,005.12 | 0.001069 | 0x45...5ec9 | |
| 01/22/2026 | 3:57:05 AM | buy | $6.68 | $3,017.63 | 6.65 | 3,004.88 | 0.002216 | 0x79...13ee | |
| 01/22/2026 | 3:55:15 AM | buy | $12.61 | $3,017.63 | 12.56 | 3,004.41 | 0.004181 | 0xdf...f3ab | |
| 01/22/2026 | 3:53:55 AM | buy | $1.33 | $3,017.63 | 1.33 | 3,004.07 | 0.000443 | 0xe2...83a1 | |
| 01/22/2026 | 3:52:55 AM | buy | $3.75 | $3,017.63 | 3.73 | 3,003.95 | 0.001244 | 0x52...2fe0 | |
| 01/22/2026 | 3:51:15 AM | buy | $0.7832 | $3,015.29 | 0.7802 | 3,003.84 | 0.0002597 | 0xca...2611 | |
| 01/22/2026 | 3:51:05 AM | buy | $1.26 | $3,015.29 | 1.26 | 3,003.79 | 0.0004199 | 0x2d...e968 | |
| 01/22/2026 | 3:50:35 AM | buy | $16.94 | $3,015.29 | 16.87 | 3,003.34 | 0.005619 | 0xc5...a678 | |
| 01/22/2026 | 3:50:25 AM | buy | $0.9243 | $3,015.29 | 0.9205 | 3,002.91 | 0.0003065 | 0x15...af29 | |
| 01/22/2026 | 3:49:25 AM | buy | $1.64 | $3,014.62 | 1.63 | 3,002.85 | 0.0005449 | 0x7d...ed3b |