WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,785.25
Price
1,785.63 DAI
TVL
$189,932.89
MKT CAP
$9.6M
5m
0%
1h
1.26%
4h
1.34%
24h
-1.99%
Share
TXNS
700
Buys
491
Sells
209
Volume
32K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.16
Pooled DAI:
$94,656.44

WETH/DAI price stats on PulseChain

As of July 14, 2026, the current price of WETH token on DEX PulseX is $1,785.25. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $32,459.86. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,580,083.17. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $189,932.90. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $189,932.90.

The total transactions of WETH/DAI is 700 in the last 24 hours, 491 of which are buy transactions, and 209 are sales transactions.

WETH/DAI pool has a trading volume of $32,459.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,785.63, captured at 1:03 AM UTC.

The price of converting 1 WETH to USD is $1,785.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/202612:53:55 AMbuy$1.63$1,785.251.631,785.630.0009165
0x492...7447
0x7f...75ec
07/14/202612:52:45 AMbuy$5.36$1,785.255.361,785.490.003004
0xD8d...EF95
0x5f...ec8f
07/14/202612:45:25 AMbuy$6.59$1,783.416.61,785.270.0037
0xD81...a8de
0x5c...df63
07/14/202612:45:05 AMbuy$28.1$1,783.4128.121,784.610.01575
0xD4C...868c
0xa7...fa09
07/14/202612:42:55 AMbuy$9.99$1,783.429.991,783.90.005604
0x7BA...F7ed
0xd6...509c
07/14/202612:34:25 AMbuy$0.2418$1,783.760.24181,783.880.0001355
0x289...A858
0xff...e6a3
07/14/202612:23:05 AMbuy$258.25$1,772.23259.211,778.810.1457
0x777...98db
0xa9...2ef2
07/14/202612:21:45 AMbuy$63.89$1,752.8564.621,772.740.03645
0xF01...0026
0x20...2661
07/14/202612:16:25 AMsell$14.44$1,752.8514.511,761.540.008238
0xa6e...8D13
0x78...7dbf
07/14/202612:16:15 AMbuy$9.86$1,752.859.961,771.880.005625
0xD81...a8de
0xad...24ec
07/14/202612:13:45 AMbuy$32.8$1,752.8533.141,771.250.01871
0xBAD...28Cc
0x0b...b09a
07/14/202612:09:25 AMbuy$8.96$1,763.058.991,770.290.005083
0xEA1...6556
0xa0...c0f7
07/13/202611:40:15 PMsell$11.55$1,756.2311.581,760.080.00658
0x2C0...dead
0x67...f5f2
07/13/202611:34:25 PMsell$0.639$1,763.40.63791,760.310.0003623
0xf07...7f5b
0x4a...8ab1
07/13/202611:25:15 PMsell$19.56$1,763.419.531,760.690.01109
0x93B...b4AC
0x34...1572
07/13/202611:14:15 PMbuy$6.1$1,769.316.111,771.20.003451
0x567...7916
0x4c...6061
07/13/202611:13:55 PMsell$26.64$1,769.3126.521,761.320.01506
0x75f...85a5
0xe4...03d0
07/13/202611:12:55 PMbuy$6.49$1,769.316.51,771.960.00367
0x567...7916
0xb3...f2b9
07/13/202611:11:55 PMbuy$55.13$1,773.5355.041,770.80.03108
0x912...B54f
0x71...69d6
07/13/202611:11:05 PMbuy$0.8812$1,773.530.87931,769.760.0004968
0x096...0603
0xe0...a222