Info about WETH-DAI pair
- Pooled WETH:
- 51.34
- Pooled DAI:
- $97,908.75
WETH/DAI price stats on PulseChain
As of August 6, 2026, the current price of WETH token on DEX PulseX is $1,902.32. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $57,495.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,589,477.58. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $195,555.87. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $195,555.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 882 in the last 24 hours, 454 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $57,495.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,901.41, captured at 1:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,902.32 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:35:15 AM | sell | $8.38 | $1,902.32 | 8.37 | 1,901.41 | 0.004406 | 0x58...759a | |
| 08/06/2026 | 1:28:35 AM | sell | $0.5846 | $1,906.74 | 0.583 | 1,901.58 | 0.0003066 | 0x9d...8da2 | |
| 08/06/2026 | 1:27:45 AM | sell | $15.58 | $1,904.06 | 15.57 | 1,901.89 | 0.008187 | 0x3a...be92 | |
| 08/06/2026 | 12:58:05 AM | sell | $4.56 | $1,901 | 4.56 | 1,902.29 | 0.0024 | 0xd5...0af8 | |
| 08/06/2026 | 12:55:25 AM | sell | $0.1651 | $1,901 | 0.1652 | 1,902.38 | 0.00008685 | 0x21...959b | |
| 08/06/2026 | 12:38:55 AM | buy | $11.94 | $1,906.9 | 11.98 | 1,913.23 | 0.006262 | 0x47...3dc8 | |
| 08/06/2026 | 12:37:25 AM | sell | $27.72 | $1,908.63 | 27.63 | 1,902.45 | 0.01452 | 0xe7...a403 | |
| 08/06/2026 | 12:37:15 AM | sell | $133.07 | $1,901.08 | 133.39 | 1,905.58 | 0.07 | 0x4b...5952 | |
| 08/06/2026 | 12:35:55 AM | sell | $0.4741 | $1,901.08 | 0.4759 | 1,908.18 | 0.0002494 | 0xb9...7870 | |
| 08/06/2026 | 12:35:15 AM | buy | $0.2416 | $1,909.49 | 0.2429 | 1,919.5 | 0.0001265 | 0x7e...5e42 | |
| 08/06/2026 | 12:32:35 AM | sell | $1.3 | $1,917.03 | 1.3 | 1,908.21 | 0.0006825 | 0x15...c825 | |
| 08/06/2026 | 12:32:25 AM | buy | $295.8 | $1,903.25 | 297.4 | 1,913.54 | 0.1554 | 0xea...9a7a | |
| 08/06/2026 | 12:28:45 AM | sell | $111.83 | $1,924.95 | 110.32 | 1,898.86 | 0.0581 | 0xdc...3dbb | |
| 08/06/2026 | 12:28:05 AM | sell | $182.87 | $1,924.95 | 180.92 | 1,904.52 | 0.095 | 0xf6...48a4 | |
| 08/06/2026 | 12:27:55 AM | sell | $0.9414 | $1,924.95 | 0.9331 | 1,908.07 | 0.000489 | 0x86...891e | |
| 08/06/2026 | 12:27:55 AM | sell | $0.5531 | $1,924.95 | 0.5483 | 1,908.04 | 0.0002873 | 0x8b...9b2f | |
| 08/06/2026 | 12:27:25 AM | sell | $6.56 | $1,924.95 | 6.5 | 1,908.28 | 0.003408 | 0x63...c4be | |
| 08/06/2026 | 12:27:25 AM | sell | $1.74 | $1,924.95 | 1.73 | 1,908.12 | 0.000908 | 0x25...7114 | |
| 08/06/2026 | 12:27:15 AM | sell | $4.72 | $1,924.95 | 4.68 | 1,908.5 | 0.002454 | 0xdb...6c9b | |
| 08/06/2026 | 12:27:05 AM | sell | $13.19 | $1,906.56 | 13.21 | 1,908.85 | 0.006922 | 0xe2...c5e2 |