- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 47.59
- Pooled DAI:
- $105,710.64
WETH/DAI price stats on PulseChain
As of February 3, 2026, the current price of WETH token on DEX PulseX is $2,227.3. WETH price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $74,905.25. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,159,470.21. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $211,920.25. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $211,920.25.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 992 in the last 24 hours, 512 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $74,905.25 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,226.19, captured at 5:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,227.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:23:05 PM | buy | $70.07 | $2,227.3 | 70.04 | 2,226.19 | 0.03146 | 0x4d...f697 | |
| 02/03/2026 | 5:21:05 PM | sell | $86.41 | $2,210.9 | 86.51 | 2,213.43 | 0.03908 | 0x89...82cc | |
| 02/03/2026 | 5:19:25 PM | sell | $8.9 | $2,221.6 | 8.88 | 2,215.43 | 0.00401 | 0x2c...d579 | |
| 02/03/2026 | 5:18:35 PM | sell | $66.71 | $2,242.8 | 65.95 | 2,217 | 0.02974 | 0x3a...4c3d | |
| 02/03/2026 | 5:18:35 PM | sell | $8.08 | $2,242.8 | 7.99 | 2,218.56 | 0.003604 | 0xd9...bf59 | |
| 02/03/2026 | 5:17:35 PM | sell | $261.45 | $2,227.64 | 261.02 | 2,223.99 | 0.1173 | 0x38...07ce | |
| 02/03/2026 | 5:17:35 PM | buy | $373.9 | $2,227.64 | 375.09 | 2,234.76 | 0.1678 | 0x5f...b080 | |
| 02/03/2026 | 5:13:25 PM | buy | $0.7424 | $2,231.77 | 0.7408 | 2,226.86 | 0.0003326 | 0x97...7882 | |
| 02/03/2026 | 5:09:35 PM | buy | $1.35 | $2,244.89 | 1.33 | 2,226.82 | 0.0006015 | 0xa1...98c7 | |
| 02/03/2026 | 5:09:05 PM | buy | $1.36 | $2,244.89 | 1.35 | 2,226.76 | 0.0006067 | 0x08...3854 | |
| 02/03/2026 | 5:08:55 PM | sell | $190 | $2,244.89 | 187.7 | 2,217.78 | 0.08463 | 0xc7...67eb | |
| 02/03/2026 | 4:59:45 PM | sell | $98.74 | $2,245.43 | 97.79 | 2,223.78 | 0.04397 | 0x68...fd98 | |
| 02/03/2026 | 4:58:25 PM | buy | $80.78 | $2,245.43 | 80.49 | 2,237.32 | 0.03597 | 0xb4...e9a6 | |
| 02/03/2026 | 4:57:35 PM | buy | $98.88 | $2,245.43 | 98.36 | 2,233.55 | 0.04403 | 0xc8...547f | |
| 02/03/2026 | 4:57:25 PM | buy | $16.64 | $2,238.06 | 16.49 | 2,217.56 | 0.007438 | 0x26...335a | |
| 02/03/2026 | 4:57:25 PM | buy | $291.18 | $2,238.06 | 289.53 | 2,225.38 | 0.1301 | 0x9a...99bb | |
| 02/03/2026 | 4:57:25 PM | sell | $505.23 | $2,238.06 | 500 | 2,214.86 | 0.2257 | 0xd7...696e | |
| 02/03/2026 | 4:57:25 PM | buy | $9.1 | $2,238.06 | 9.02 | 2,218.89 | 0.004066 | 0x9a...c235 | |
| 02/03/2026 | 4:57:25 PM | buy | $18.98 | $2,238.06 | 18.81 | 2,218.31 | 0.008481 | 0x66...67df | |
| 02/03/2026 | 4:52:15 PM | buy | $1.06 | $2,241.71 | 1.06 | 2,238.3 | 0.0004748 | 0xcd...723c |