WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,238.89
Price
2,217.32 DAI
TVL
$213,155.83
MKT CAP
$11.8M
5m
-0.28%
1h
0.25%
4h
1.15%
24h
-1.44%
Share
TXNS
681
Buys
412
Sells
269
Volume
44K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.59
Pooled DAI:
$105,848.65

WETH/DAI price stats on PulseChain

As of May 15, 2026, the current price of WETH token on DEX PulseX is $2,238.89. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $44,191.64. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,756,589.22. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $213,155.84. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $213,155.84.

The total transactions of WETH/DAI is 681 in the last 24 hours, 412 of which are buy transactions, and 269 are sales transactions.

WETH/DAI pool has a trading volume of $44,191.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,217.32, captured at 8:07 PM UTC.

The price of converting 1 WETH to USD is $2,238.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20268:03:55 PMsell$0.4785$2,238.890.47392,217.320.0002137
0xdc3...8555
0x7c...83d4
05/15/20268:01:45 PMsell$62.29$2,224.6962.122,218.640.028
0xa6e...8D13
0x09...981d
05/15/20268:01:35 PMsell$42.73$2,224.542.662,220.840.01921
0xdc3...8555
0x46...e26c
05/15/20268:00:15 PMsell$11.05$2,231.79112,221.960.004954
0x4D3...13F0
0xa1...7052
05/15/20267:59:45 PMbuy$2.02$2,232.912.022,235.090.0009067
0xA6F...E3EA
0x58...c342
05/15/20267:57:45 PMbuy$23.95$2,245.1223.842,234.550.01066
0xfB8...e648
0x42...b5e3
05/15/20267:56:55 PMbuy$23.71$2,245.1223.592,233.550.01056
0xFa9...3FF3
0xa3...94c5
05/15/20267:35:55 PMsell$5.84$2,218.475.852,220.240.002635
0x096...0603
0xae...8a39
05/15/20267:23:15 PMsell$1.3$2,230.261.292,220.390.0005839
0xb1c...Be78
0xf4...f358
05/15/20267:17:25 PMsell$1.91$2,244.991.892,220.460.0008532
0x096...0603
0xc0...248e
05/15/20267:12:55 PMbuy$169.35$2,233.21169.12,229.870.07583
0x149...Aed7
0xb3...cfa0
05/15/20267:11:55 PMsell$67.11$2,233.2166.562,214.820.03005
0xD81...a8de
0x53...975d
05/15/20266:54:35 PMbuy$22.4$2,240.122.282,228.660.01
0xB5f...d05b
0x0c...2c21
05/15/20266:49:35 PMbuy$22.67$2,225.722.692,227.710.01018
0xA35...8e9b
0xd5...94d6
05/15/20266:49:35 PMbuy$22.68$2,225.722.692,226.760.01019
0xA35...8e9b
0xd5...94d6
05/15/20266:29:35 PMsell$221.84$2,218.45221.82,218.040.1
0x999...714A
0x0f...7fd7
05/15/20266:27:45 PMsell$32.39$2,230.3432.292,223.380.01452
0x15b...a0aF
0x11...67a6
05/15/20266:27:05 PMsell$39.67$2,230.3439.572,224.890.01778
0xD81...a8de
0x8a...e669
05/15/20266:26:55 PMsell$0.7126$2,223.490.71332,225.730.0003205
0xb1c...Be78
0xf0...25fb
05/15/20266:26:15 PMsell$2.49$2,223.492.492,225.80.001122
0x4D3...13F0
0xe8...04b4