WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,874.64
Price
1,881.91 DAI
TVL
$194,314.82
MKT CAP
$10.2M
5m
0%
1h
-0.71%
4h
0.07%
24h
1.65%
Share
TXNS
461
Buys
314
Sells
147
Volume
18K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.76
Pooled DAI:
$97,160.64

WETH/DAI price stats on PulseChain

As of July 25, 2026, the current price of WETH token on DEX PulseX is $1,874.64. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $17,927.71. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,248,609.91. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,314.83. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,314.83.

The total transactions of WETH/DAI is 461 in the last 24 hours, 314 of which are buy transactions, and 147 are sales transactions.

WETH/DAI pool has a trading volume of $17,927.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,881.91, captured at 9:57 PM UTC.

The price of converting 1 WETH to USD is $1,874.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20269:56:55 PMbuy$30.18$1,874.6430.31,881.910.0161
0xfFC...d62A
0xa5...cf1c
07/25/20269:48:05 PMsell$3.46$1,886.163.431,870.50.001836
0xc4e...4d8a
0x1f...2ed2
07/25/20269:47:45 PMsell$10.61$1,886.1610.531,870.770.005628
0xc4e...4d8a
0x60...fa4f
07/25/20269:39:35 PMbuy$7.96$1,875.537.991,881.710.004248
0xeBe...F3D6
0xbd...6760
07/25/20269:38:25 PMbuy$14.47$1,875.5314.521,881.280.00772
0xEFC...dF48
0x0e...c9ae
07/25/20269:37:35 PMbuy$9.43$1,877.499.451,880.810.005027
0xEFC...dF48
0x76...33cb
07/25/20269:37:25 PMbuy$15.19$1,877.4915.221,880.340.008094
0xEFC...dF48
0x6b...dc66
07/25/20269:30:15 PMsell$149.5$1,875.16149.231,871.850.07972
0xBAD...28Cc
0x64...4576
07/25/20269:30:05 PMbuy$125.53$1,878.11125.881,883.390.06684
0xF66...0F4B
0x44...37d8
07/25/20269:30:05 PMbuy$1.3$1,878.111.31,880.940.000696
0x096...0603
0xb0...4226
07/25/20269:26:35 PMbuy$0.52$1,886.170.51851,880.90.0002756
0x096...0603
0x9f...c18b
07/25/20269:26:25 PMbuy$0.579$1,886.170.57741,880.880.000307
0x096...0603
0x1a...8831
07/25/20269:26:15 PMbuy$0.6146$1,886.130.61291,880.860.0003258
0x096...0603
0x80...5cfc
07/25/20269:25:55 PMbuy$0.6137$1,870.880.6171,880.830.000328
0x096...0603
0xd9...6a44
07/25/20269:25:45 PMbuy$1.12$1,881.981.121,880.80.0006
0x096...0603
0xc4...a04d
07/25/20269:25:35 PMbuy$1$1,881.9811,880.760.0005362
0x096...0603
0x91...30ba
07/25/20269:25:15 PMbuy$2.07$1,881.982.071,880.70.001103
0x096...0603
0xc1...2270
07/25/20269:23:35 PMbuy$1.18$1,880.991.181,880.640.0006287
0xa40...96E3
0x95...7519
07/25/20269:22:35 PMbuy$0.5732$1,880.050.57341,880.60.0003049
0xa40...96E3
0x1a...65d1
07/25/20269:22:15 PMbuy$1.49$1,879.911.491,880.560.0007936
0xa40...96E3
0xa2...6d50