Info about WETH-DAI pair
- Pooled WETH:
- 51.89
- Pooled DAI:
- $97,093.13
WETH/DAI price stats on PulseChain
As of August 16, 2026, the current price of WETH token on DEX PulseX is $1,869.59. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $29,474.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,407,783.95. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,802.03. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,802.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 388 in the last 24 hours, 165 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29,474.77 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,875.49, captured at 3:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,869.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:14:35 PM | buy | $64.9 | $1,869.59 | 65.11 | 1,875.49 | 0.03471 | 0xb9...712b | |
| 08/16/2026 | 3:14:15 PM | buy | $5.23 | $1,869.32 | 5.25 | 1,874.12 | 0.002802 | 0xf4...dbda | |
| 08/16/2026 | 3:14:15 PM | buy | $119.77 | $1,869.32 | 119.92 | 1,871.7 | 0.06407 | 0xd4...c145 | |
| 08/16/2026 | 3:14:15 PM | buy | $0.3752 | $1,869.32 | 0.3762 | 1,874.23 | 0.0002007 | 0x37...865d | |
| 08/16/2026 | 3:14:05 PM | sell | $138.2 | $1,869.32 | 137.59 | 1,861.03 | 0.07393 | 0xb3...67aa | |
| 08/16/2026 | 3:06:15 PM | sell | $43.27 | $1,861.96 | 43.33 | 1,864.5 | 0.02324 | 0xd0...4cb1 | |
| 08/16/2026 | 2:46:05 PM | buy | $63.09 | $1,869.61 | 63.28 | 1,875.17 | 0.03374 | 0xa9...84cb | |
| 08/16/2026 | 2:46:05 PM | sell | $135.11 | $1,869.61 | 134.81 | 1,865.5 | 0.07226 | 0xbb...c2c2 | |
| 08/16/2026 | 2:30:35 PM | sell | $17.01 | $1,875.28 | 16.95 | 1,868.42 | 0.009072 | 0xe1...b729 | |
| 08/16/2026 | 2:29:45 PM | sell | $15.72 | $1,873.84 | 15.68 | 1,869.44 | 0.008392 | 0xa8...c741 | |
| 08/16/2026 | 2:29:45 PM | sell | $10.05 | $1,873.84 | 10.02 | 1,868.94 | 0.005365 | 0x0e...cabb | |
| 08/16/2026 | 2:29:25 PM | sell | $0.9772 | $1,873.84 | 0.975 | 1,869.76 | 0.0005215 | 0x95...51e5 | |
| 08/16/2026 | 2:28:55 PM | sell | $19.64 | $1,873.67 | 19.6 | 1,870.16 | 0.01048 | 0x93...9f7c | |
| 08/16/2026 | 2:28:35 PM | sell | $1.27 | $1,873.68 | 1.26 | 1,870.56 | 0.0006782 | 0x2c...a391 | |
| 08/16/2026 | 2:28:15 PM | sell | $9.86 | $1,863.57 | 9.89 | 1,870.77 | 0.005291 | 0x8e...e2b6 | |
| 08/16/2026 | 2:27:55 PM | sell | $9.79 | $1,864.24 | 9.83 | 1,871.15 | 0.005254 | 0x0b...a98f | |
| 08/16/2026 | 2:27:35 PM | sell | $19.72 | $1,864.73 | 19.79 | 1,871.73 | 0.01057 | 0x1d...33bb | |
| 08/16/2026 | 2:27:25 PM | sell | $6.98 | $1,864.83 | 7.01 | 1,872.33 | 0.003747 | 0x05...830f | |
| 08/16/2026 | 2:27:25 PM | sell | $2.21 | $1,864.83 | 2.22 | 1,872.15 | 0.001187 | 0x52...8339 | |
| 08/16/2026 | 2:27:05 PM | buy | $226.89 | $1,867.23 | 228.32 | 1,878.95 | 0.1215 | 0xed...3482 |