Info about WETH-DAI pair
- Pooled WETH:
- 47
- Pooled DAI:
- $107,121.01
WETH/DAI price stats on PulseChain
As of May 8, 2026, the current price of WETH token on DEX PulseX is $2,275.46. WETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $32,075.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,878,803.91. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $213,549.38. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $213,549.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 591 in the last 24 hours, 286 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $32,075.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,285.02, captured at 12:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,275.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:28:55 AM | buy | $19.87 | $2,275.46 | 19.95 | 2,285.02 | 0.008733 | 0x85...a455 | |
| 05/08/2026 | 12:13:25 AM | buy | $31.42 | $2,280.73 | 31.47 | 2,284.15 | 0.01377 | 0xb3...337f | |
| 05/07/2026 | 11:54:45 PM | buy | $7.89 | $2,279.26 | 7.91 | 2,283.08 | 0.003465 | 0xda...71d8 | |
| 05/07/2026 | 11:49:25 PM | buy | $26.9 | $2,275.97 | 26.98 | 2,282.57 | 0.01182 | 0x15...3f22 | |
| 05/07/2026 | 11:46:15 PM | buy | $67.26 | $2,275.97 | 67.42 | 2,281.43 | 0.02955 | 0x51...2b72 | |
| 05/07/2026 | 11:46:15 PM | sell | $20.52 | $2,275.97 | 20.46 | 2,268.99 | 0.009017 | 0x26...8274 | |
| 05/07/2026 | 11:46:05 PM | sell | $67.69 | $2,275.97 | 67.45 | 2,268 | 0.02974 | 0xaa...b024 | |
| 05/07/2026 | 11:45:55 PM | buy | $27.1 | $2,275.97 | 27.17 | 2,282.3 | 0.0119 | 0x8d...23ae | |
| 05/07/2026 | 11:42:55 PM | buy | $26.71 | $2,275.97 | 26.77 | 2,281.15 | 0.01173 | 0x48...77f4 | |
| 05/07/2026 | 11:37:35 PM | buy | $38.41 | $2,276.63 | 38.47 | 2,279.76 | 0.01687 | 0x68...def7 | |
| 05/07/2026 | 11:36:55 PM | buy | $24.91 | $2,276.63 | 24.93 | 2,278.42 | 0.01094 | 0xf2...4fa9 | |
| 05/07/2026 | 11:36:25 PM | buy | $28.22 | $2,277.13 | 28.23 | 2,277.28 | 0.01239 | 0x34...9a12 | |
| 05/07/2026 | 11:36:25 PM | sell | $125.24 | $2,277.13 | 124.62 | 2,265.92 | 0.055 | 0x42...f0e4 | |
| 05/07/2026 | 11:28:45 PM | sell | $6.75 | $2,286.94 | 6.7 | 2,268.7 | 0.002953 | 0x72...82c6 | |
| 05/07/2026 | 11:23:55 PM | buy | $56.82 | $2,284.53 | 56.73 | 2,280.85 | 0.02487 | 0x8e...7541 | |
| 05/07/2026 | 11:22:15 PM | buy | $1.25 | $2,279.83 | 1.25 | 2,279.85 | 0.0005489 | 0x7b...644a | |
| 05/07/2026 | 11:22:15 PM | buy | $43.47 | $2,279.83 | 43.45 | 2,278.9 | 0.01906 | 0x7b...644a | |
| 05/07/2026 | 11:22:05 PM | sell | $410.29 | $2,286.84 | 407.85 | 2,273.21 | 0.1794 | 0x65...1e1a | |
| 05/07/2026 | 11:10:15 PM | sell | $10.52 | $2,299 | 10.44 | 2,282.11 | 0.004577 | 0xe9...143c | |
| 05/07/2026 | 11:07:25 PM | sell | $3.96 | $2,298.53 | 3.93 | 2,282.41 | 0.001724 | 0xe8...f92e |