- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 52.08
- Pooled DAI:
- $96,906.98
WETH/DAI price stats on PulseChain
As of June 3, 2026, the current price of WETH token on DEX PulseX is $1,851.62. WETH price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $92,322.85. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,868,563.65. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,056.96. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,056.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1204 in the last 24 hours, 660 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $92,322.85 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,865.62, captured at 2:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,851.62 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:11:35 AM | buy | $13.24 | $1,851.62 | 13.34 | 1,865.62 | 0.007152 | 0x59...1ca6 | |
| 06/03/2026 | 2:09:25 AM | sell | $16.95 | $1,853.54 | 16.96 | 1,854.88 | 0.009145 | 0x5b...8d11 | |
| 06/03/2026 | 1:57:55 AM | sell | $0.2413 | $1,866.87 | 0.2398 | 1,855.21 | 0.0001292 | 0xae...9fb7 | |
| 06/03/2026 | 1:57:15 AM | buy | $96.46 | $1,851.95 | 97.1 | 1,864.15 | 0.05209 | 0xda...42b1 | |
| 06/03/2026 | 1:41:35 AM | buy | $58.18 | $1,858.95 | 58.25 | 1,861.17 | 0.0313 | 0x33...180f | |
| 06/03/2026 | 1:38:45 AM | buy | $99.61 | $1,850.91 | 100 | 1,858.13 | 0.05381 | 0xd7...fd80 | |
| 06/03/2026 | 1:37:45 AM | buy | $5.8 | $1,850.91 | 5.82 | 1,856.1 | 0.003137 | 0x9e...3f6a | |
| 06/03/2026 | 1:36:55 AM | buy | $39.33 | $1,841.03 | 39.63 | 1,855.42 | 0.02136 | 0xd3...3e40 | |
| 06/03/2026 | 1:36:45 AM | buy | $95.85 | $1,856.3 | 95.67 | 1,852.82 | 0.05163 | 0x6a...3ddb | |
| 06/03/2026 | 1:36:35 AM | sell | $96.29 | $1,870.95 | 94.79 | 1,841.9 | 0.05146 | 0x2c...6707 | |
| 06/03/2026 | 1:36:35 AM | sell | $123.79 | $1,870.95 | 123 | 1,858.92 | 0.06616 | 0x98...34b2 | |
| 06/03/2026 | 1:36:35 AM | sell | $344.31 | $1,870.95 | 340.49 | 1,850.23 | 0.184 | 0x78...aefb | |
| 06/03/2026 | 1:34:15 AM | sell | $119.69 | $1,870.95 | 119.22 | 1,863.58 | 0.06397 | 0x40...3426 | |
| 06/03/2026 | 1:31:55 AM | sell | $9.78 | $1,877.9 | 9.75 | 1,872.68 | 0.005209 | 0x17...8054 | |
| 06/03/2026 | 1:31:55 AM | buy | $185.03 | $1,877.9 | 185.26 | 1,880.19 | 0.09853 | 0xb1...b628 | |
| 06/03/2026 | 1:31:55 AM | sell | $168.1 | $1,877.9 | 167.32 | 1,869.09 | 0.08951 | 0x74...0950 | |
| 06/03/2026 | 1:29:35 AM | buy | $357.8 | $1,877.9 | 358.76 | 1,882.93 | 0.1905 | 0x66...a7fb | |
| 06/03/2026 | 1:29:35 AM | sell | $105.06 | $1,877.9 | 105 | 1,876.73 | 0.05595 | 0x7f...c499 | |
| 06/03/2026 | 1:29:35 AM | sell | $238.15 | $1,877.9 | 237.17 | 1,870.14 | 0.1268 | 0xf0...ded5 | |
| 06/03/2026 | 1:28:45 AM | sell | $1.7 | $1,860.66 | 1.71 | 1,877.93 | 0.0009145 | 0xc1...45cc |