WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,219.44
Price
2,221.95 DAI
TVL
$225,196.47
MKT CAP
$8.8M
5m
0%
1h
0.00%
4h
-0.24%
24h
-0.54%
Share
TXNS
307
Buys
161
Sells
146
Volume
12K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.5
Pooled DAI:
$112,525.67

WETH/DAI price stats on PulseChain

As of November 8, 2026, the current price of WETH token on DEX PulseX is $2,219.44. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $12,157.43. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,766,867.79. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $225,196.48. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $225,196.48.

The total transactions of WETH/DAI is 307 in the last 24 hours, 161 of which are buy transactions, and 146 are sales transactions.

WETH/DAI pool has a trading volume of $12,157.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,221.95, captured at 6:19 PM UTC.

The price of converting 1 WETH to USD is $2,219.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20265:55:05 PMsell$18.21$2,219.4418.232,221.950.008206
0xD81...a8de
0xd0...8e7f
11/08/20265:32:35 PMsell$7.99$2,227.167.972,222.460.003589
0xa6e...8D13
0x4b...f522
11/08/20265:21:55 PMsell$1.44$2,236.531.432,222.650.0006468
0xAD6...E5fE
0x4f...937b
11/08/20265:11:25 PMsell$21.52$2,223.7921.512,223.10.009679
0xa6e...8D13
0xd6...7b51
11/08/20265:10:15 PMsell$61.64$2,230.9361.462,224.750.02763
0x6c2...08A7
0x22...b77f
11/08/20265:06:15 PMbuy$217.98$2,230.93218.342,234.590.09771
0x7a9...d554
0xa1...622a
11/08/20264:59:35 PMbuy$5.24$2,221.235.262,230.170.002359
0xB7C...F369
0xb3...05b9
11/08/20264:55:15 PMsell$10.11$2,219.3310.12,217.350.004557
0x3E1...B281
0x34...fa27
11/08/20264:55:15 PMsell$33.13$2,219.3333.112,218.20.01493
0x3E1...B281
0x1b...29a6
11/08/20264:48:15 PMsell$12.69$2,219.5612.682,219.10.005718
0xAa4...CF2c
0x3a...d2d5
11/08/20264:44:45 PMsell$21.33$2,220.8221.322,219.780.009605
0x245...3aCd
0x88...7748
11/08/20264:42:15 PMsell$97.91$2,219.2598.042,222.140.04412
0xAc0...d337
0x8c...e1bc
11/08/20264:40:15 PMsell$0.2548$2,219.120.25542,224.080.0001148
0x215...6799
0xa9...c348
11/08/20264:39:15 PMsell$4.26$2,219.124.272,224.170.001922
0xb1c...Be78
0x1b...87ac
11/08/20264:38:55 PMsell$14.86$2,231.9114.812,224.550.006661
0xb1c...Be78
0xd1...7874
11/08/20264:38:45 PMsell$6.48$2,231.916.462,224.970.002907
0xc2D...54c6
0xa2...3556
11/08/20264:38:25 PMsell$3.62$2,231.913.612,225.170.001625
0x8a0...7794
0xd8...b492
11/08/20264:37:05 PMsell$23.61$2,23623.52,225.710.01056
0x473...AEC8
0x57...7160
11/08/20264:37:05 PMsell$107.41$2,236107.042,228.290.04804
0x473...AEC8
0xf9...a39b
11/08/20264:35:45 PMsell$4.9$2,2364.892,230.510.002195
0x8a0...7794
0xab...dd45