- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 52.36
- Pooled DAI:
- $96,132.8
WETH/DAI price stats on PulseChain
As of July 18, 2026, the current price of WETH token on DEX PulseX is $1,827.26. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $36,321.04. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,985,025.91. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $191,788.77. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $191,788.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 588 in the last 24 hours, 378 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $36,321.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,830.53, captured at 6:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,827.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:14:55 AM | sell | $0.3834 | $1,827.26 | 0.3841 | 1,830.53 | 0.0002098 | 0xf5...31ce | |
| 07/18/2026 | 5:58:35 AM | buy | $10.91 | $1,827.26 | 10.99 | 1,840.99 | 0.005971 | 0x11...3590 | |
| 07/18/2026 | 5:57:35 AM | buy | $1.3 | $1,827.26 | 1.31 | 1,840.76 | 0.0007135 | 0x4d...952a | |
| 07/18/2026 | 5:56:25 AM | sell | $45.52 | $1,827.26 | 45.62 | 1,830.94 | 0.02491 | 0x86...fa2f | |
| 07/18/2026 | 5:32:35 AM | sell | $9.83 | $1,834.66 | 9.82 | 1,832 | 0.005361 | 0x45...9175 | |
| 07/18/2026 | 5:28:55 AM | buy | $19.45 | $1,835.5 | 19.53 | 1,842.48 | 0.0106 | 0x28...7118 | |
| 07/18/2026 | 5:25:15 AM | sell | $17.66 | $1,835.04 | 17.62 | 1,831.78 | 0.009623 | 0x39...a1f1 | |
| 07/18/2026 | 5:24:05 AM | buy | $24.82 | $1,834.26 | 24.93 | 1,842.31 | 0.01353 | 0x41...cc36 | |
| 07/18/2026 | 5:22:35 AM | buy | $2.75 | $1,845.08 | 2.74 | 1,841.78 | 0.00149 | 0xfe...a621 | |
| 07/18/2026 | 5:11:25 AM | buy | $27.17 | $1,843.23 | 27.14 | 1,841.21 | 0.01474 | 0x0e...09ec | |
| 07/18/2026 | 5:09:15 AM | buy | $50.76 | $1,843.23 | 50.66 | 1,839.72 | 0.02754 | 0x28...fe93 | |
| 07/18/2026 | 5:03:35 AM | sell | $169.71 | $1,828.49 | 169.98 | 1,831.35 | 0.09281 | 0xb9...d329 | |
| 07/18/2026 | 5:03:05 AM | sell | $30.89 | $1,839.26 | 30.83 | 1,835.18 | 0.0168 | 0xae...1486 | |
| 07/18/2026 | 4:21:55 AM | buy | $4.95 | $1,849.73 | 4.94 | 1,846.36 | 0.002678 | 0xa9...024b | |
| 07/18/2026 | 3:42:55 AM | buy | $3.82 | $1,833.51 | 3.85 | 1,846.19 | 0.002088 | 0x70...09e0 | |
| 07/18/2026 | 3:29:05 AM | sell | $120.73 | $1,838.27 | 120.7 | 1,837.74 | 0.06568 | 0xff...4d46 | |
| 07/18/2026 | 3:23:25 AM | sell | $43.39 | $1,842.51 | 43.35 | 1,840.87 | 0.02355 | 0x0a...26e8 | |
| 07/18/2026 | 3:21:35 AM | buy | $1.51 | $1,842.63 | 1.52 | 1,852.4 | 0.0008242 | 0x9f...78ff | |
| 07/18/2026 | 3:07:25 AM | buy | $31.8 | $1,840.41 | 31.99 | 1,851.75 | 0.01728 | 0xcd...6b3d | |
| 07/18/2026 | 2:57:25 AM | sell | $166.35 | $1,851.31 | 165.64 | 1,843.41 | 0.08985 | 0xc8...ecdb |