Info about WETH-DAI pair
- Pooled WETH:
- 46.76
- Pooled DAI:
- $107,840.19
WETH/DAI price stats on PulseChain
As of May 2, 2026, the current price of WETH token on DEX PulseX is $2,309.02. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $28,637.52. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,160,831.81. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,715.84. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,715.84.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 319 in the last 24 hours, 163 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,637.52 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,301.76, captured at 4:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,309.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:05:15 PM | buy | $111.04 | $2,316.47 | 110.97 | 2,315.05 | 0.04793 | 0xaf...a483 | |
| 05/02/2026 | 3:59:25 PM | sell | $116.06 | $2,309.02 | 115.69 | 2,301.76 | 0.05026 | 0x09...e7f1 | |
| 05/02/2026 | 3:57:35 PM | sell | $10.66 | $2,303.27 | 10.66 | 2,304.46 | 0.004628 | 0x5a...9ab8 | |
| 05/02/2026 | 3:56:55 PM | buy | $12.91 | $2,302.72 | 13 | 2,317.83 | 0.005609 | 0x26...79a5 | |
| 05/02/2026 | 3:55:25 PM | sell | $11.5 | $2,304.57 | 11.5 | 2,304.38 | 0.004993 | 0xc4...34d8 | |
| 05/02/2026 | 3:54:45 PM | sell | $20.63 | $2,304.9 | 20.64 | 2,305.06 | 0.008954 | 0xc5...e1d1 | |
| 05/02/2026 | 3:54:35 PM | buy | $123.01 | $2,303.44 | 123.69 | 2,316.28 | 0.0534 | 0x9b...a3fa | |
| 05/02/2026 | 3:50:05 PM | buy | $147.79 | $2,310.98 | 147.75 | 2,310.46 | 0.06395 | 0xc5...f879 | |
| 05/02/2026 | 3:49:45 PM | buy | $147.42 | $2,296.68 | 147.9 | 2,304.14 | 0.06418 | 0x1b...d074 | |
| 05/02/2026 | 3:48:35 PM | buy | $37.07 | $2,305.7 | 36.98 | 2,300.19 | 0.01608 | 0xc7...d89a | |
| 05/02/2026 | 3:47:15 PM | buy | $1.2 | $2,302.23 | 1.2 | 2,299.38 | 0.0005252 | 0xb8...383b | |
| 05/02/2026 | 3:47:05 PM | buy | $10.24 | $2,302.23 | 10.23 | 2,299.14 | 0.004451 | 0x43...572a | |
| 05/02/2026 | 3:46:55 PM | buy | $28.74 | $2,305.92 | 28.65 | 2,298.3 | 0.01246 | 0x23...bdad | |
| 05/02/2026 | 3:46:55 PM | sell | $462.9 | $2,305.92 | 460.55 | 2,294.2 | 0.2007 | 0x3e...3fab | |
| 05/02/2026 | 3:41:05 PM | sell | $101.23 | $2,313.07 | 100.93 | 2,306.19 | 0.04376 | 0x65...97d4 | |
| 05/02/2026 | 3:37:45 PM | buy | $73.68 | $2,296.2 | 74.45 | 2,320.2 | 0.03208 | 0x66...2ed8 | |
| 05/02/2026 | 3:18:15 PM | sell | $183.13 | $2,309.44 | 183.08 | 2,308.86 | 0.07929 | 0x27...fa72 | |
| 05/02/2026 | 3:18:15 PM | buy | $93.85 | $2,309.44 | 94.46 | 2,324.45 | 0.04063 | 0xa0...2c66 | |
| 05/02/2026 | 3:03:45 PM | sell | $13.87 | $2,312.25 | 13.85 | 2,309.27 | 0.006 | 0x2e...807b | |
| 05/02/2026 | 3:01:35 PM | buy | $148.56 | $2,311.24 | 149.11 | 2,319.82 | 0.06427 | 0xb0...d1fb |