- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.76
- Pooled DAI:
- $123,469.22
WETH/DAI price stats on PulseChain
As of December 5, 2025, the current price of WETH token on DEX PulseX is $3,034.81. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $102,108.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,721,079.17. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $247,962.84. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $247,962.84.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1293 in the last 24 hours, 729 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $102,108.54 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,036.23, captured at 8:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,034.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:25:05 PM | buy | $41.23 | $3,034.81 | 41.25 | 3,036.23 | 0.01358 | 0xe7...c0be | |
| 12/05/2025 | 8:24:35 PM | buy | $146.69 | $3,034.81 | 146.55 | 3,031.92 | 0.04833 | 0x7d...52e6 | |
| 12/05/2025 | 8:24:25 PM | sell | $96.84 | $3,020.03 | 96.61 | 3,012.86 | 0.03206 | 0x54...f78e | |
| 12/05/2025 | 8:23:45 PM | buy | $238.09 | $3,013.47 | 239.18 | 3,027.21 | 0.07901 | 0x3e...b74e | |
| 12/05/2025 | 8:23:35 PM | sell | $302.12 | $3,021.29 | 301.09 | 3,010.92 | 0.1 | 0x83...02b9 | |
| 12/05/2025 | 8:17:25 PM | sell | $0.6996 | $3,026.96 | 0.6976 | 3,018.3 | 0.0002311 | 0x50...0366 | |
| 12/05/2025 | 8:04:05 PM | buy | $0.7311 | $3,039.14 | 0.7304 | 3,035.88 | 0.0002405 | 0xb0...c682 | |
| 12/05/2025 | 8:03:55 PM | buy | $9.98 | $3,039.14 | 9.97 | 3,035.62 | 0.003286 | 0xdc...9cc5 | |
| 12/05/2025 | 7:49:05 PM | sell | $12.93 | $3,012.63 | 12.95 | 3,018.11 | 0.004293 | 0xe1...d9cf | |
| 12/05/2025 | 7:31:35 PM | sell | $0.3565 | $3,025.46 | 0.3556 | 3,018.44 | 0.0001178 | 0xf6...189b | |
| 12/05/2025 | 7:31:05 PM | buy | $301.43 | $3,014.39 | 302.85 | 3,028.58 | 0.1 | 0xb2...ac1c | |
| 12/05/2025 | 7:30:05 PM | buy | $95.5 | $3,018.06 | 95.52 | 3,018.83 | 0.03164 | 0x6d...9b69 | |
| 12/05/2025 | 7:29:25 PM | buy | $14.22 | $3,018.06 | 14.21 | 3,016.14 | 0.004713 | 0xc3...7189 | |
| 12/05/2025 | 7:29:05 PM | buy | $26.18 | $3,004.26 | 26.28 | 3,015.11 | 0.008716 | 0x0c...13b6 | |
| 12/05/2025 | 7:29:05 PM | buy | $0.8012 | $3,004.26 | 0.8043 | 3,015.78 | 0.0002667 | 0x2e...fdee | |
| 12/05/2025 | 7:27:45 PM | buy | $0.677 | $2,983.95 | 0.684 | 3,014.45 | 0.0002269 | 0x19...1efd | |
| 12/05/2025 | 7:27:35 PM | buy | $79.78 | $2,983.95 | 80.55 | 3,012.77 | 0.02673 | 0x1f...952c | |
| 12/05/2025 | 7:27:15 PM | sell | $125.17 | $3,005.56 | 124.78 | 2,996.11 | 0.04164 | 0x91...8691 | |
| 12/05/2025 | 7:26:55 PM | sell | $1.53 | $3,021.56 | 1.52 | 2,999.19 | 0.0005078 | 0x20...5aa9 | |
| 12/05/2025 | 7:26:55 PM | buy | $0.8801 | $3,021.56 | 0.8786 | 3,016.67 | 0.0002912 | 0x48...f290 |