WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,485.51
Price
2,483.67 DAI
TVL
$226,489.1
MKT CAP
$11.1M
5m
0%
1h
-0.14%
4h
-2.02%
24h
-0.92%
Share
TXNS
616
Buys
323
Sells
293
Volume
43K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.49
Pooled DAI:
$113,317.5

WETH/DAI price stats on PulseChain

As of September 15, 2026, the current price of WETH token on DEX PulseX is $2,485.51. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $42,582.40. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,100,149.30. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $226,489.11. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $226,489.11.

The total transactions of WETH/DAI is 616 in the last 24 hours, 323 of which are buy transactions, and 293 are sales transactions.

WETH/DAI pool has a trading volume of $42,582.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,483.67, captured at 3:53 AM UTC.

The price of converting 1 WETH to USD is $2,485.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20263:44:55 AMsell$15.65$2,485.5115.642,483.670.0063
0xFf0...1EAa
0xee...e800
09/15/20263:44:05 AMsell$72.79$2,501.6472.332,485.60.0291
0xFf0...1EAa
0xb9...4913
09/15/20263:43:05 AMsell$104.37$2,485.08104.552,489.490.042
0xFf0...1EAa
0x5c...7675
09/15/20263:20:15 AMsell$20.36$2,491.8920.362,492.230.008173
0x2cd...45aa
0x5d...d167
09/15/20263:16:05 AMsell$15.61$2,491.8915.622,493.020.006267
0xD6B...cB88
0xd4...bf83
09/15/20263:15:05 AMsell$8.65$2,491.898.662,493.550.003473
0xD6B...cB88
0x8a...21fd
09/15/20263:14:55 AMsell$13.47$2,491.8913.482,494.040.005408
0x292...82e8
0x40...6cb5
09/15/20263:13:05 AMsell$12.7$2,491.8912.712,494.620.005097
0x394...6E02
0xc8...8cae
09/15/20263:01:25 AMbuy$0.3521$2,504.50.35282,509.420.0001406
0x755...382A
0x84...71cb
09/15/20262:51:25 AMbuy$0.3631$2,502.440.36412,509.410.0001451
0x98b...9544
0xde...7d65
09/15/20262:50:55 AMbuy$0.6943$2,488.980.72,509.380.0002789
0x569...7b9d
0xb7...3461
09/15/20262:50:45 AMsell$2.72$2,488.982.732,494.90.001096
0xE0d...eAc3
0xce...77c9
09/15/20262:42:15 AMsell$3.93$2,488.983.942,495.040.00158
0x83d...6894
0x31...18a4
09/15/20262:34:45 AMsell$2.89$2,493.452.892,495.190.00116
0xa6e...8D13
0x7d...831c
09/15/20262:33:55 AMsell$99.47$2,497.3599.482,497.450.03983
0xD81...a8de
0xb8...1ac9
09/15/20262:32:05 AMsell$163.51$2,511.91162.952,503.230.06509
0xcB1...58a2
0x02...7332
09/15/20262:31:35 AMsell$0.9888$2,511.910.98672,506.590.0003936
0x29E...C6dE
0xb4...b016
09/15/20262:29:35 AMsell$5.61$2,513.735.592,506.980.002233
0xa40...96E3
0xe2...67b4
09/15/20262:29:15 AMsell$10.97$2,513.7310.952,507.350.004367
0xa79...797b
0x08...61e6
09/15/20262:29:15 AMsell$2.45$2,513.732.442,507.390.000975
0xB94...af91
0x11...a1ea