Info about WETH-DAI pair
- Pooled WETH:
- 46.92
- Pooled DAI:
- $107,249.73
WETH/DAI price stats on PulseChain
As of May 15, 2026, the current price of WETH token on DEX PulseX is $2,305.48. WETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $46,036.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,164,377.80. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,124.74. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,124.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 657 in the last 24 hours, 406 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $46,036.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,291.84, captured at 12:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,305.48 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:33:35 AM | buy | $14.39 | $2,305.48 | 14.31 | 2,291.84 | 0.006244 | 0x44...bede | |
| 05/15/2026 | 12:26:45 AM | buy | $1.26 | $2,285.47 | 1.26 | 2,291.51 | 0.0005537 | 0x16...39a5 | |
| 05/15/2026 | 12:21:45 AM | buy | $7.75 | $2,284.11 | 7.77 | 2,291.32 | 0.003393 | 0xfb...af41 | |
| 05/15/2026 | 12:21:15 AM | buy | $27.25 | $2,284.11 | 27.33 | 2,290.57 | 0.01193 | 0x47...fefe | |
| 05/15/2026 | 12:18:15 AM | buy | $54.39 | $2,276 | 54.7 | 2,288.82 | 0.0239 | 0xd2...dc70 | |
| 05/15/2026 | 12:17:25 AM | buy | $27.23 | $2,276 | 27.36 | 2,287.07 | 0.01196 | 0xeb...78de | |
| 05/15/2026 | 12:15:45 AM | buy | $27.63 | $2,276 | 27.75 | 2,285.89 | 0.01214 | 0x9b...0d4e | |
| 05/15/2026 | 12:14:55 AM | buy | $0.8714 | $2,276 | 0.8749 | 2,285.28 | 0.0003828 | 0x9e...b1a6 | |
| 05/15/2026 | 12:14:45 AM | buy | $0.6143 | $2,276 | 0.6168 | 2,285.25 | 0.0002699 | 0x70...5588 | |
| 05/15/2026 | 12:14:35 AM | buy | $0.6821 | $2,276 | 0.6849 | 2,285.22 | 0.0002997 | 0xed...807f | |
| 05/15/2026 | 12:14:15 AM | buy | $10.76 | $2,276 | 10.81 | 2,284.98 | 0.004731 | 0xd1...83e2 | |
| 05/15/2026 | 12:13:55 AM | sell | $208.73 | $2,276 | 208.72 | 2,275.96 | 0.0917 | 0x95...122e | |
| 05/15/2026 | 12:02:35 AM | buy | $0.8301 | $2,288.14 | 0.8321 | 2,293.66 | 0.0003628 | 0xdd...6fbc | |
| 05/15/2026 | 12:00:35 AM | buy | $9.84 | $2,288.14 | 9.86 | 2,293.66 | 0.004301 | 0xb0...01ca | |
| 05/14/2026 | 11:57:55 PM | sell | $127.46 | $2,276.4 | 127.8 | 2,282.44 | 0.05599 | 0x59...13e5 | |
| 05/14/2026 | 11:52:55 PM | buy | $6.4 | $2,291.3 | 6.42 | 2,298.56 | 0.002793 | 0x75...0447 | |
| 05/14/2026 | 11:50:45 PM | buy | $2.1 | $2,305.57 | 2.09 | 2,298.61 | 0.0009116 | 0x79...88b9 | |
| 05/14/2026 | 11:50:15 PM | buy | $0.9218 | $2,305.57 | 0.9189 | 2,298.31 | 0.0003998 | 0x5f...b4db | |
| 05/14/2026 | 11:50:05 PM | buy | $0.893 | $2,305.57 | 0.8902 | 2,298.27 | 0.0003873 | 0xae...50ae | |
| 05/14/2026 | 11:49:05 PM | buy | $2.01 | $2,305.57 | 2 | 2,298.21 | 0.0008743 | 0x16...e24f |