WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,235.75
Price
2,218.11 DAI
TVL
$213,576.23
MKT CAP
$11M
5m
0.19%
1h
-1.57%
4h
7.43%
24h
16.72%
Share
TXNS
2K
Buys
808
Sells
1K
Volume
156K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.65
Pooled DAI:
$106,377.87

WETH/DAI price stats on PulseChain

As of August 19, 2026, the current price of WETH token on DEX PulseX is $2,235.75. WETH price is up 16.72% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $155,607.10. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,975,241.60. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $213,576.23. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $213,576.23.

The total transactions of WETH/DAI is 1957 in the last 24 hours, 808 of which are buy transactions, and 1149 are sales transactions.

WETH/DAI pool has a trading volume of $155,607.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,218.11, captured at 11:23 PM UTC.

The price of converting 1 WETH to USD is $2,235.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/202611:23:25 PMsell$387.4$2,235.75384.352,218.110.1732
0x2B3...417c
0x32...e2bc
08/19/202611:22:05 PMbuy$34.72$2,235.7534.772,238.610.01553
0xd28...6c8e
0xc9...229c
08/19/202611:21:05 PMsell$101.21$2,249.23100.112,224.810.045
0x3fB...c3af
0x5a...d99d
08/19/202611:21:05 PMbuy$47.98$2,249.2347.722,236.880.02133
0x4C1...c62E
0x55...d605
08/19/202611:20:05 PMsell$6.18$2,231.546.172,227.030.002772
0x982...060B
0x0b...5470
08/19/202611:19:55 PMsell$0.9692$2,231.540.96752,227.520.0004343
0xa6e...8D13
0x8c...2049
08/19/202611:19:55 PMsell$8.09$2,231.548.082,227.330.003628
0xa6e...8D13
0x8c...2049
08/19/202611:19:25 PMbuy$31.03$2,231.5431.152,240.080.0139
0x3ce...81eD
0xab...32be
08/19/202611:18:25 PMsell$1.11$2,231.541.12,226.260.0004985
0xa6e...8D13
0x19...89ee
08/19/202611:17:45 PMsell$15.17$2,231.5415.142,226.60.0068
0xbCB...88B4
0xcf...6880
08/19/202611:16:35 PMbuy$41.25$2,233.5941.362,239.250.01847
0xE1f...437d
0x47...d3cc
08/19/202611:15:35 PMbuy$20.27$2,221.9720.422,237.720.009125
0xFDf...AC85
0xfc...516c
08/19/202611:15:15 PMsell$10.38$2,240.610.312,224.550.004636
0xf46...55E8
0x19...f628
08/19/202611:14:45 PMsell$16.52$2,240.616.412,225.110.007375
0x68d...11DD
0x97...8911
08/19/202611:14:45 PMsell$31.96$2,240.631.762,226.120.01426
0x80e...d5AB
0x91...4f83
08/19/202611:13:55 PMsell$28.64$2,249.7928.362,227.380.01273
0xac7...6Eb8
0x26...41c9
08/19/202611:13:45 PMbuy$156.19$2,222.3157.292,237.870.07028
0x3ce...81eD
0x80...48ac
08/19/202611:13:25 PMbuy$1.41$2,232.361.412,234.320.0006348
0x444...8278
0x03...2ee8
08/19/202611:13:05 PMsell$9.64$2,256.299.52,224.050.004273
0xa6e...8D13
0x20...7665
08/19/202611:13:05 PMbuy$188.23$2,256.29186.332,233.510.08342
0xBAD...28Cc
0xf2...69e8