WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,003.44
Price
2,004.22 DAI
TVL
$200,843.36
MKT CAP
$10.5M
5m
0%
1h
-1.28%
4h
-0.45%
24h
-0.84%
Share
TXNS
464
Buys
241
Sells
223
Volume
27K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
50.06
Pooled DAI:
$100,628.01

WETH/DAI price stats on PulseChain

As of May 29, 2026, the current price of WETH token on DEX PulseX is $2,003.44. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $27,299.35. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,494,879.53. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $200,843.36. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $200,843.36.

The total transactions of WETH/DAI is 464 in the last 24 hours, 241 of which are buy transactions, and 223 are sales transactions.

WETH/DAI pool has a trading volume of $27,299.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,004.22, captured at 8:17 PM UTC.

The price of converting 1 WETH to USD is $2,003.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20267:56:15 PMsell$2.35$2,003.442.352,004.220.001173
0x3F2...1045
0xe5...66b9
05/29/20267:49:25 PMsell$10.46$2,017.2810.392,004.480.005186
0xB2F...08E4
0xa1...5dcd
05/29/20267:48:35 PMsell$10.46$2,017.6710.392,004.890.005186
0xB2F...08E4
0x92...ecd7
05/29/20267:45:45 PMsell$3.45$2,017.673.432,005.170.001714
0x0d6...8EbC
0xa4...98b7
05/29/20267:45:15 PMbuy$31.36$2,019.7731.32,016.290.01552
0xEA2...9915
0xf3...1a40
05/29/20267:42:15 PMsell$14.36$2,019.7714.252,004.270.007111
0xa6e...8D13
0xbd...5315
05/29/20267:27:45 PMsell$17.47$2,009.917.432,004.910.008695
0xD8d...EF95
0x5f...4ffc
05/29/20267:26:45 PMbuy$0.6003$2,009.890.60242,016.920.0002986
0xb1c...Be78
0x1a...859c
05/29/20267:25:15 PMbuy$0.8215$2,009.890.82442,016.890.0004087
0xb1c...Be78
0xbb...5fa9
05/29/20267:25:05 PMbuy$0.7614$2,021.190.75982,016.860.0003767
0xb1c...Be78
0xa6...d01f
05/29/20267:24:55 PMbuy$0.4233$2,021.190.42242,016.840.0002094
0xb1c...Be78
0xec...b19d
05/29/20267:24:25 PMbuy$1.11$2,021.191.112,016.810.0005539
0x096...0603
0x4d...44a3
05/29/20267:24:25 PMbuy$2.86$2,021.192.852,016.730.001416
0xb1c...Be78
0x73...d665
05/29/20267:24:15 PMbuy$8.74$2,021.198.722,016.50.004327
0xb1c...Be78
0x84...8c3d
05/29/20267:20:15 PMbuy$0.4428$2,020.710.44192,016.310.0002191
0xb1c...Be78
0xbc...cccf
05/29/20267:19:15 PMbuy$0.7203$2,020.620.71882,016.290.0003565
0xb1c...Be78
0x2e...cd0e
05/29/20267:19:05 PMsell$169.48$2,020.62168.42,007.760.08387
0x44e...8C54
0x63...ccf6
05/29/20267:13:55 PMsell$55.71$2,017.6655.562,012.440.02761
0xA7c...7746
0xe7...fc90
05/29/20267:06:45 PMbuy$49.59$2,029.9349.452,024.280.02443
0xA58...371D
0xe1...0f4d
05/29/20267:06:25 PMbuy$0.9387$2,029.930.93572,023.270.0004624
0xb1c...Be78
0x4c...d641