WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,881.06
Price
2,873.96 DAI
TVL
$240,929.8
MKT CAP
$16.4M
5m
0%
1h
-0.24%
4h
-0.99%
24h
-1.55%
Share
TXNS
1K
Buys
610
Sells
423
Volume
66K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
41.77
Pooled DAI:
$120,405.04

WETH/DAI price stats on PulseChain

As of January 26, 2026, the current price of WETH token on DEX PulseX is $2,881.06. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $66,395.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,402,315.31. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $240,929.80. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $240,929.80.

The total transactions of WETH/DAI is 1033 in the last 24 hours, 610 of which are buy transactions, and 423 are sales transactions.

WETH/DAI pool has a trading volume of $66,395.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,873.96, captured at 11:27 AM UTC.

The price of converting 1 WETH to USD is $2,881.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/26/202611:27:05 AMsell$1.79$2,881.061.782,873.960.00062180x42...cf61
01/26/202611:26:45 AMsell$6.28$2,881.066.272,874.150.0021810xb1...d49d
01/26/202611:26:35 AMbuy$92.19$2,881.0692.442,888.830.0320x09...7ae4
01/26/202611:23:15 AMbuy$19.81$2,881.0619.842,886.140.0068760x5e...72ed
01/26/202610:55:15 AMsell$15.82$2,878.7315.762,869.330.0054950xa2...b2bf
01/26/202610:52:55 AMsell$3.75$2,878.733.742,869.80.0013030x10...2cc8
01/26/202610:44:35 AMbuy$65.05$2,859.0165.652,885.320.022750x9d...d521
01/26/202610:36:45 AMsell$1.3$2,883.61.292,866.790.00045150xf5...5dc7
01/26/202610:36:35 AMsell$23.33$2,895.8123.12,867.370.0080570xc4...5ab8
01/26/202610:36:25 AMsell$33.18$2,895.8132.862,868.710.011450xf0...0f2d
01/26/202610:34:05 AMsell$2.71$2,869.92.72,869.560.00094420xf5...0922
01/26/202610:32:25 AMbuy$67.62$2,869.9567.972,8850.023560x0d...412f
01/26/202610:31:45 AMsell$22.54$2,869.8522.512,865.660.0078550x85...4706
01/26/202610:31:45 AMbuy$26.37$2,869.8526.492,882.740.0091910x4b...9244
01/26/202610:31:35 AMbuy$25.51$2,869.9325.622,882.570.008890x9c...f40f
01/26/202610:31:25 AMsell$5.92$2,878.65.892,865.120.0020570x70...3ac0
01/26/202610:31:15 AMsell$31.02$2,878.630.892,8660.010770x06...023f
01/26/202610:31:15 AMsell$27.7$2,878.627.62,867.40.0096250x8c...df9d
01/26/202610:30:35 AMsell$16.87$2,878.616.812,868.460.0058620xe4...075f
01/26/202610:27:25 AMbuy$85.96$2,878.686.112,883.790.029860xd5...8bc5