WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,781.07
Price
1,786.62 DAI
TVL
$189,249.94
MKT CAP
$9.7M
5m
0%
1h
0.06%
4h
-0.25%
24h
2.29%
Share
TXNS
525
Buys
246
Sells
279
Volume
40K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.15
Pooled DAI:
$94,705.29

WETH/DAI price stats on PulseChain

As of July 10, 2026, the current price of WETH token on DEX PulseX is $1,781.07. WETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $40,010.72. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,672,584.43. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $189,249.95. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $189,249.95.

The total transactions of WETH/DAI is 525 in the last 24 hours, 246 of which are buy transactions, and 279 are sales transactions.

WETH/DAI pool has a trading volume of $40,010.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,786.62, captured at 9:33 AM UTC.

The price of converting 1 WETH to USD is $1,781.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/20269:29:05 AMbuy$11.96$1,781.07121,786.620.00672
0xaA1...17A7
0xd7...510c
07/10/20269:26:05 AMbuy$13.03$1,781.0713.071,786.140.007319
0xA14...11e6
0x7c...bf7a
07/10/20268:32:55 AMbuy$32.4$1,78032.51,785.290.0182
0x814...e404
0x35...9075
07/10/20268:00:15 AMbuy$17.91$1,776.4317.991,784.340.01008
0xC4B...cCf1
0x6a...14a6
07/10/20267:58:55 AMbuy$9.95$1,776.439.991,783.810.005603
0x3f1...c89D
0x2f...61b8
07/10/20267:35:25 AMbuy$15.3$1,787.8415.261,783.330.00856
0x396...7B02
0xaa...75d9
07/10/20267:35:15 AMbuy$423.55$1,764.8429.961,791.520.24
0xb7A...2458
0x41...f243
07/10/20267:35:15 AMsell$46.86$1,764.847.481,788.170.02655
0x277...6e32
0x4b...d695
07/10/20267:35:15 AMsell$388.32$1,764.8391.651,779.90.22
0xA8C...0Ec1
0x04...645c
07/10/20267:33:05 AMsell$17.19$1,776.4517.161,773.430.009681
0xD8d...EF95
0x60...e9a5
07/10/20267:27:25 AMbuy$32.78$1,785.4732.741,783.470.01835
0x386...77E5
0xb4...72eb
07/10/20267:26:35 AMbuy$5.69$1,785.25.681,782.750.003188
0x386...77E5
0xb3...7555
07/10/20267:26:15 AMbuy$25.56$1,774.6625.671,782.160.0144
0x386...77E5
0xd8...1e6f
07/10/20267:25:35 AMbuy$9.73$1,775.49.761,781.490.005482
0x386...77E5
0xdc...0b26
07/10/20267:24:55 AMbuy$19.32$1,785.1319.271,780.950.01082
0x04C...dB4c
0x81...d7c1
07/10/20267:24:05 AMbuy$18.14$1,782.718.111,780.240.01017
0x04C...dB4c
0x91...b6be
07/10/20267:23:05 AMbuy$41.47$1,782.741.391,779.120.02326
0x04C...dB4c
0xd7...21ab
07/10/20267:22:55 AMbuy$59.84$1,782.759.651,777.220.03356
0xe4E...81eD
0xf9...d689
07/10/20267:03:05 AMbuy$1.53$1,773.31.531,776.070.0008662
0x7b3...f444
0xfd...8994
07/10/20266:52:05 AMbuy$3.76$1,787.613.741,775.980.002108
0xa90...2Dab
0x87...e443