WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,053.7
Price
2,056.97 DAI
TVL
$215,720.15
MKT CAP
$8.1M
5m
0.19%
1h
1.23%
4h
0.03%
24h
0.61%
Share
TXNS
704
Buys
310
Sells
394
Volume
38K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.55
Pooled DAI:
$108,425.91

WETH/DAI price stats on PulseChain

As of November 12, 2026, the current price of WETH token on DEX PulseX is $2,053.7. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $37,645.36. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,141,139.13. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,720.16. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,720.16.

The total transactions of WETH/DAI is 704 in the last 24 hours, 310 of which are buy transactions, and 394 are sales transactions.

WETH/DAI pool has a trading volume of $37,645.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,056.97, captured at 12:39 AM UTC.

The price of converting 1 WETH to USD is $2,053.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/202612:39:15 AMsell$0.4961$2,053.70.49692,056.970.0002415
0x96C...154c
0xeb...ea94
11/12/202612:38:55 AMbuy$96.48$2,050.1197.292,067.420.04706
0xA30...400c
0x57...19b2
11/12/202612:38:55 AMsell$5.58$2,050.115.62,057.180.002724
0xA56...7feE
0xc7...94ed
11/12/202612:38:55 AMsell$2.42$2,050.112.432,057.030.001183
0x348...dD1B
0xe1...ad0d
11/12/202612:37:25 AMbuy$17.23$2,049.7617.362,065.240.008407
0xcfF...Be75
0x40...5c5c
11/12/202612:27:15 AMsell$114.37$2,047.67114.782,055.130.05585
0xB66...9dE6
0x5c...465c
11/12/202612:27:15 AMbuy$269.91$2,047.67272.072,064.10.1318
0xA30...400c
0x84...eb28
11/12/202612:25:05 AMbuy$86.43$2,047.6786.842,057.490.0422
0x032...d3c7
0x9d...dd98
11/12/202612:16:05 AMbuy$21.24$2,057.6921.222,055.230.01032
0xA90...1B30
0xfa...c86c
11/11/202611:56:55 PMsell$13.49$2,042.7213.492,043.180.006606
0xBc8...e023
0xa8...e0f8
11/11/202611:56:05 PMbuy$73.57$2,052.2473.642,054.150.03584
0x18f...8c06
0x23...48ad
11/11/202611:51:45 PMbuy$64.46$2,028.6965.192,051.510.03177
0x18f...8c06
0x11...40a7
11/11/202611:32:35 PMbuy$66.93$2,050.9366.862,049.010.03263
0xd28...6c8e
0x51...23d8
11/11/202611:21:15 PMbuy$15.44$2,040.1515.52,047.240.007572
0x746...1f42
0x8e...0da3
11/11/202611:17:05 PMbuy$29.64$2,041.4729.712,046.390.01452
0x746...1f42
0xc9...bfd3
11/11/202611:15:15 PMbuy$0.2826$2,041.470.28322,045.820.0001384
0xb1c...Be78
0x56...9204
11/11/202611:13:05 PMbuy$7.39$2,042.817.42,045.670.00362
0x649...e376
0x1b...f1ec
11/11/202611:12:55 PMsell$156.72$2,042.81156.622,041.490.07672
0x6c2...08A7
0x5c...dc47
11/11/202611:12:55 PMsell$128.51$2,042.81128.082,036.110.0629
0xb74...e77C
0xbb...9571
11/11/202611:12:45 PMbuy$12.51$2,042.8112.592,056.130.006127
0x96C...154c
0x19...86ca