WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,885.29
Price
1,885.95 DAI
TVL
$194,175.21
MKT CAP
$10.5M
5m
0%
1h
0.66%
4h
-0.90%
24h
-0.70%
Share
TXNS
434
Buys
253
Sells
181
Volume
25K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.56
Pooled DAI:
$97,523.31

WETH/DAI price stats on PulseChain

As of August 18, 2026, the current price of WETH token on DEX PulseX is $1,885.29. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $25,485.12. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,475,233.98. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,175.22. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,175.22.

The total transactions of WETH/DAI is 434 in the last 24 hours, 253 of which are buy transactions, and 181 are sales transactions.

WETH/DAI pool has a trading volume of $25,485.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,885.95, captured at 7:20 AM UTC.

The price of converting 1 WETH to USD is $1,885.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20267:14:05 AMsell$1.19$1,885.291.191,885.950.0006327
0xa6e...8D13
0xed...2a63
08/18/20267:09:05 AMsell$3.72$1,886.653.721,886.040.001973
0xD8d...EF95
0x43...62f4
08/18/20267:05:45 AMsell$13.68$1,886.6513.681,886.380.007253
0xa6e...8D13
0x0e...c15f
08/18/20266:46:55 AMsell$90.14$1,881.7190.281,884.70.0479
0x72f...43AB
0x4a...c1da
08/18/20266:46:55 AMbuy$95.14$1,881.7195.861,895.960.05056
0xE1f...437d
0x48...137a
08/18/20266:46:15 AMsell$24.43$1,881.7224.51,886.920.01298
0x6c2...1f6f
0x1e...b3a9
08/18/20266:44:15 AMsell$13.01$1,890.6712.991,887.640.006883
0xa40...96E3
0xbf...8fc1
08/18/20266:43:55 AMsell$8.61$1,891.188.61,888.320.004554
0x3ab...13cB
0x1a...bf1f
08/18/20266:43:55 AMsell$6.76$1,891.186.741,888.030.003574
0x3ab...13cB
0x1a...bf1f
08/18/20266:42:45 AMsell$0.9099$1,900.540.90421,888.510.0004788
0xb1c...Be78
0x70...630a
08/18/20266:42:35 AMsell$19.35$1,888.8819.351,888.90.01024
0xEFC...950b
0x7e...9bca
08/18/20266:42:35 AMbuy$96.92$1,888.8897.411,898.570.05131
0x3ce...81eD
0x8e...94f8
08/18/20266:40:45 AMsell$2.19$1,887.082.191,885.550.001162
0xb1c...Be78
0x70...14b7
08/18/20266:39:25 AMsell$0.8462$1,887.080.84551,885.610.0004484
0x096...0603
0x85...ed55
08/18/20266:39:15 AMsell$3.88$1,896.733.861,885.70.002049
0xD05...2423
0x43...b7af
08/18/20266:39:15 AMbuy$96.96$1,896.7396.881,895.070.05112
0x032...d3c7
0xf1...6d4e
08/18/20266:38:35 AMbuy$0.6577$1,887.340.65971,893.180.0003484
0xBAD...28Cc
0xa9...7244
08/18/20266:38:35 AMbuy$50.22$1,887.3450.351,892.190.02661
0xBAD...28Cc
0xa9...7244
08/18/20266:38:25 AMsell$86.89$1,887.3486.641,881.750.04604
0x279...6e7D
0x7b...8386
08/18/20266:38:25 AMsell$29.68$1,887.3429.631,883.810.01573
0xc35...b896
0x4a...fe88