WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,919.75
Price
1,901.43 DAI
TVL
$197,235.3
MKT CAP
$9.5M
5m
0%
1h
0.86%
4h
0.67%
24h
1.30%
Share
TXNS
878
Buys
405
Sells
473
Volume
129K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.44
Pooled DAI:
$98,096.75

WETH/DAI price stats on PulseChain

As of August 18, 2026, the current price of WETH token on DEX PulseX is $1,919.75. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $128,879.72. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,519,477.66. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $197,235.30. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $197,235.30.

The total transactions of WETH/DAI is 878 in the last 24 hours, 405 of which are buy transactions, and 473 are sales transactions.

WETH/DAI pool has a trading volume of $128,879.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,901.43, captured at 10:44 PM UTC.

The price of converting 1 WETH to USD is $1,919.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/202610:42:35 PMsell$5.61$1,919.755.551,901.430.002923
0x735...2d6f
0x44...9e54
08/18/202610:36:45 PMsell$6.58$1,919.756.521,901.660.003432
0xDbC...6a10
0xc3...85fc
08/18/202610:36:35 PMsell$1.16$1,919.751.151,901.810.0006076
0x09B...Df73
0x3f...44c6
08/18/202610:36:35 PMsell$8.67$1,919.758.591,9020.004517
0xDbC...6a10
0x4f...e1d6
08/18/202610:36:25 PMsell$1.36$1,908.551.361,902.190.0007168
0x2B6...0104
0x63...9232
08/18/202610:36:25 PMsell$2.08$1,908.552.081,907.240.001093
0xDbC...6a10
0x27...31e9
08/18/202610:36:25 PMsell$3.16$1,908.553.161,907.340.00166
0xa40...96E3
0x9b...7965
08/18/202610:36:25 PMsell$17.07$1,908.5517.021,902.550.008948
0xb6E...d005
0xe3...7b62
08/18/202610:36:25 PMsell$5.13$1,908.555.121,902.980.002692
0xdBE...8CB1
0xd1...9df3
08/18/202610:36:25 PMsell$106.08$1,908.55105.881,904.950.05558
0xc00...F2C2
0x6a...fa7b
08/18/202610:36:15 PMsell$1.87$1,908.551.871,907.440.0009832
0x096...0603
0x46...f9c2
08/18/202610:36:05 PMsell$4.02$1,913.494.011,907.550.002104
0x096...0603
0xa9...16a6
08/18/202610:36:05 PMsell$8.4$1,913.498.381,907.60.004394
0x1f0...171B
0xd4...fd54
08/18/202610:35:55 PMsell$28.98$1,897.2829.151,908.330.01527
0x1E3...957b
0x55...ecad
08/18/202610:35:55 PMbuy$407.55$1,897.28411.741,916.790.2148
0xD68...0b61
0x4d...be1f
08/18/202610:35:55 PMsell$2.6$1,897.282.611,909.870.001371
0x9AF...a50d
0x07...6485
08/18/202610:35:55 PMsell$4.51$1,897.284.541,910.010.002377
0xffb...cD83
0x45...f4c9
08/18/202610:35:55 PMsell$91.88$1,897.2892.591,911.90.04843
0xffb...cD83
0xd0...900e
08/18/202610:35:55 PMsell$18.55$1,897.2818.661,909.260.009778
0xd28...6c8e
0x7f...6fcd
08/18/202610:34:35 PMsell$2.24$1,908.532.231,897.790.001175
0xa40...96E3
0x8b...03f1