WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,305.79
Price
2,311.96 DAI
TVL
$215,973.46
MKT CAP
$12M
5m
0%
1h
-0.22%
4h
1.15%
24h
1.38%
Share
TXNS
494
Buys
328
Sells
166
Volume
33K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.71
Pooled DAI:
$107,686.69

WETH/DAI price stats on PulseChain

As of May 8, 2026, the current price of WETH token on DEX PulseX is $2,305.79. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $32,514.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,046,339.78. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,973.47. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,973.47.

The total transactions of WETH/DAI is 494 in the last 24 hours, 328 of which are buy transactions, and 166 are sales transactions.

WETH/DAI pool has a trading volume of $32,514.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,311.96, captured at 7:47 PM UTC.

The price of converting 1 WETH to USD is $2,305.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20267:46:25 PMbuy$4.51$2,305.794.522,311.960.001957
0x591...8ab2
0x11...c8d2
05/08/20267:45:25 PMbuy$39.61$2,305.7939.72,311.010.01718
0xE85...97c8
0xb6...57ba
05/08/20267:45:25 PMbuy$12.11$2,305.7912.132,309.90.005253
0x24f...2C03
0xde...97ca
05/08/20267:44:55 PMbuy$6.95$2,305.796.962,309.490.003016
0xb1c...Be78
0x5d...3231
05/08/20267:41:25 PMbuy$1.33$2,305.791.332,309.320.0005786
0xb1c...Be78
0x14...0e6c
05/08/20267:40:55 PMbuy$5.52$2,305.795.532,309.170.002397
0xb1c...Be78
0xad...fff1
05/08/20267:35:35 PMbuy$1.57$2,295.631.582,309.020.0006881
0xb1c...Be78
0x40...85dc
05/08/20267:34:15 PMbuy$1.98$2,295.631.992,308.940.0008633
0xb1c...Be78
0xde...eb21
05/08/20267:30:35 PMbuy$94.06$2,296.2794.512,307.10.04096
0x18f...8c06
0x25...1bf8
05/08/20267:30:25 PMsell$285.42$2,317.36282.252,291.670.1231
0x014...3Fab
0x01...7dee
05/08/20267:30:25 PMbuy$138.59$2,317.36137.682,302.130.0598
0x253...79b4
0xc2...7773
05/08/20267:15:45 PMsell$19.74$2,303.8219.692,298.110.008569
0x815...AAd1
0xac...29fa
05/08/20267:13:35 PMbuy$6.96$2,316.636.952,311.780.003007
0xb1c...Be78
0xaa...b0aa
05/08/20267:11:45 PMsell$19.32$2,310.4519.222,298.650.008364
0x1aC...Ee17
0xab...1a26
05/08/20267:09:05 PMsell$14.88$2,285.2114.972,299.380.006514
0xB2F...08E4
0xc6...df00
05/08/20267:08:15 PMsell$26.08$2,296.9326.122,300.260.01135
0xD8d...EF95
0x02...ac85
05/08/20267:07:25 PMsell$129.46$2,311.51129.022,303.580.056
0xF91...C2b9
0x68...e960
05/08/20266:58:25 PMbuy$6.48$2,320.986.472,319.640.002793
0x22F...8F11
0x5c...cd42
05/08/20266:58:15 PMbuy$51$2,320.9850.942,318.40.02197
0x3D1...d970
0xfa...65df
05/08/20266:56:45 PMbuy$88.46$2,305.4188.852,315.40.03837
0x3D1...d970
0xdc...3980