WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,833.01
Price
1,847.15 DAI
TVL
$192,174.06
MKT CAP
$9.8M
5m
-0.69%
1h
-2.58%
4h
-1.93%
24h
-5.45%
Share
TXNS
1K
Buys
788
Sells
637
Volume
130K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.28
Pooled DAI:
$96,308.71

WETH/DAI price stats on PulseChain

As of June 3, 2026, the current price of WETH token on DEX PulseX is $1,833.01. WETH price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $130,362.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,757,741.91. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $192,174.06. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $192,174.06.

The total transactions of WETH/DAI is 1425 in the last 24 hours, 788 of which are buy transactions, and 637 are sales transactions.

WETH/DAI pool has a trading volume of $130,362.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,847.15, captured at 3:06 PM UTC.

The price of converting 1 WETH to USD is $1,833.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20263:04:35 PMbuy$2.44$1,833.012.461,847.150.001334
0xC8c...97d9
0x35...1062
06/03/20263:04:35 PMbuy$105.69$1,833.01106.241,842.470.05766
0xBAD...28Cc
0xd6...3bca
06/03/20263:04:35 PMbuy$72.08$1,833.0172.581,845.890.03932
0xBAD...28Cc
0xd6...3bca
06/03/20263:04:25 PMbuy$29.08$1,836.7829.111,838.540.01583
0x890...aEe3
0x5d...cd12
06/03/20263:04:25 PMbuy$145.86$1,836.78145.741,835.190.07941
0x2f2...0296
0x62...fae1
06/03/20263:04:25 PMsell$524.8$1,836.78523.371,831.770.2857
0xD81...a8de
0xb3...76ae
06/03/20263:04:25 PMbuy$10.02$1,836.7810.041,840.070.005456
0x890...aEe3
0x08...17c4
06/03/20263:04:25 PMbuy$20.39$1,836.7820.421,839.480.0111
0x890...aEe3
0x95...762d
06/03/20263:00:05 PMsell$50.8$1,850.0650.61,842.740.02746
0xD8d...EF95
0xb1...cef0
06/03/20262:59:15 PMbuy$37.73$1,845.7537.891,853.720.02044
0xb0A...2946
0xd2...7c83
06/03/20262:57:35 PMsell$43.76$1,857.8443.411,843.090.02355
0xb0A...2946
0x32...c7cd
06/03/20262:56:35 PMsell$181.72$1,852.96181.171,847.390.09807
0xD8d...EF95
0x46...f7c4
06/03/20262:43:45 PMsell$5.65$1,852.245.651,850.970.003054
0x621...c53B
0x1d...31cd
06/03/20262:43:05 PMsell$419.81$1,868.06418.051,860.270.2247
0xBAD...28Cc
0xb0...eb64
06/03/20262:43:05 PMsell$35.41$1,868.0635.11,851.570.01895
0x3ce...81eD
0x2f...ee37
06/03/20262:42:45 PMsell$23.63$1,847.0323.911,868.960.01279
0x867...47F2
0x7d...06b5
06/03/20262:42:45 PMsell$41.93$1,847.0342.51,872.20.0227
0x20a...066a
0x78...6b5b
06/03/20262:42:45 PMbuy$777.95$1,847.03787.071,868.690.4211
0xb07...156f
0xf5...216b
06/03/20262:42:45 PMsell$50.32$1,847.0350.951,870.40.02724
0x4cd...777A
0x09...01f4
06/03/20262:42:25 PMbuy$57.18$1,83757.661,852.50.03112
0xb07...156f
0xe7...dda2