- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 53.6
- Pooled DAI:
- $93,829.16
WETH/DAI price stats on PulseChain
As of July 5, 2026, the current price of WETH token on DEX PulseX is $1,751.07. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $37,986.80. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,582,406.25. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $188,359.39. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $188,359.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 584 in the last 24 hours, 291 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37,986.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,745.83, captured at 3:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,751.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:20:35 AM | sell | $33.66 | $1,751.07 | 33.56 | 1,745.83 | 0.01922 | 0x99...efcf | |
| 07/05/2026 | 3:10:35 AM | buy | $10.4 | $1,749.58 | 10.45 | 1,756.43 | 0.005949 | 0xcd...99a1 | |
| 07/05/2026 | 3:09:35 AM | buy | $76.24 | $1,749.58 | 76.47 | 1,754.98 | 0.04357 | 0x54...0a01 | |
| 07/05/2026 | 3:09:15 AM | sell | $58.62 | $1,751.31 | 58.38 | 1,744.31 | 0.03347 | 0xf4...dcf0 | |
| 07/05/2026 | 3:07:35 AM | buy | $49.29 | $1,742.17 | 49.65 | 1,754.81 | 0.02829 | 0x52...4cda | |
| 07/05/2026 | 2:59:15 AM | buy | $62.11 | $1,761.1 | 61.82 | 1,752.73 | 0.03527 | 0xce...c1c6 | |
| 07/05/2026 | 2:58:25 AM | buy | $38.41 | $1,743.15 | 38.58 | 1,750.86 | 0.02204 | 0xdb...45c3 | |
| 07/05/2026 | 2:58:25 AM | buy | $103.7 | $1,743.15 | 104 | 1,748.2 | 0.05949 | 0xd5...ae78 | |
| 07/05/2026 | 2:58:15 AM | buy | $1.87 | $1,762 | 1.85 | 1,745.97 | 0.001062 | 0xd7...994b | |
| 07/05/2026 | 2:58:15 AM | buy | $2.23 | $1,762 | 2.21 | 1,746.05 | 0.001271 | 0x26...40a2 | |
| 07/05/2026 | 2:58:15 AM | buy | $3.81 | $1,762 | 3.78 | 1,745.86 | 0.002167 | 0xec...ff12 | |
| 07/05/2026 | 2:58:15 AM | sell | $202.79 | $1,762 | 200.19 | 1,739.41 | 0.115 | 0x44...1a88 | |
| 07/05/2026 | 2:56:05 AM | buy | $57.22 | $1,762 | 56.9 | 1,752.39 | 0.03247 | 0xf1...6217 | |
| 07/05/2026 | 2:55:35 AM | sell | $176.2 | $1,762 | 174.42 | 1,744.27 | 0.1 | 0x51...d105 | |
| 07/05/2026 | 2:46:45 AM | sell | $46.32 | $1,755.45 | 46.13 | 1,748.37 | 0.02638 | 0xfb...0794 | |
| 07/05/2026 | 2:45:05 AM | sell | $92.31 | $1,761.27 | 91.76 | 1,750.95 | 0.05241 | 0xbb...07cf | |
| 07/05/2026 | 2:11:45 AM | buy | $2.99 | $1,761.33 | 3 | 1,762.81 | 0.001701 | 0x06...1b95 | |
| 07/05/2026 | 2:07:55 AM | buy | $4.55 | $1,761.33 | 4.56 | 1,762.67 | 0.002587 | 0xec...60bb | |
| 07/05/2026 | 1:47:25 AM | sell | $41.74 | $1,751.18 | 41.79 | 1,753.16 | 0.02383 | 0x61...b1ef | |
| 07/05/2026 | 1:43:25 AM | buy | $27.66 | $1,760.91 | 27.7 | 1,763.63 | 0.0157 | 0x07...a321 |