- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.51
- Pooled DAI:
- $121,174.78
WETH/DAI price stats on PulseChain
As of December 25, 2025, the current price of WETH token on DEX PulseX is $2,927.69. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $71,836.90. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,019,685.40. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $242,710.22. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $242,710.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 788 in the last 24 hours, 355 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $71,836.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,910.94, captured at 5:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,927.69 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:23:05 AM | sell | $24.19 | $2,927.69 | 24.05 | 2,910.94 | 0.008262 | 0xaf...1d66 | |
| 12/25/2025 | 5:22:25 AM | buy | $33.11 | $2,927.69 | 33.11 | 2,927.97 | 0.0113 | 0xdc...b985 | |
| 12/25/2025 | 5:21:15 AM | buy | $11.35 | $2,926.38 | 11.35 | 2,925.21 | 0.003881 | 0x62...613c | |
| 12/25/2025 | 5:21:15 AM | buy | $92.3 | $2,926.38 | 92.18 | 2,922.71 | 0.03154 | 0x62...613c | |
| 12/25/2025 | 5:21:15 AM | buy | $35.05 | $2,926.38 | 35.05 | 2,926.33 | 0.01197 | 0xee...51a9 | |
| 12/25/2025 | 5:21:05 AM | sell | $221.74 | $2,917.67 | 221.05 | 2,908.6 | 0.076 | 0x97...06b3 | |
| 12/25/2025 | 4:56:05 AM | buy | $24.89 | $2,916.68 | 25.01 | 2,930.58 | 0.008535 | 0x71...e242 | |
| 12/25/2025 | 4:55:35 AM | sell | $24.75 | $2,920.42 | 24.69 | 2,913.02 | 0.008477 | 0x44...392b | |
| 12/25/2025 | 4:52:35 AM | buy | $32.82 | $2,920.1 | 32.93 | 2,930.38 | 0.01124 | 0x8c...d187 | |
| 12/25/2025 | 4:50:35 AM | buy | $39.8 | $2,920.13 | 39.91 | 2,928.62 | 0.01363 | 0x6b...79b5 | |
| 12/25/2025 | 4:50:25 AM | buy | $139.87 | $2,935.75 | 139.33 | 2,924.29 | 0.04764 | 0xf2...8b07 | |
| 12/25/2025 | 4:50:15 AM | sell | $249.89 | $2,908.56 | 250 | 2,909.74 | 0.08591 | 0x8e...6683 | |
| 12/25/2025 | 4:49:15 AM | sell | $12.97 | $2,933.28 | 12.89 | 2,916.07 | 0.004422 | 0x83...44bf | |
| 12/25/2025 | 4:49:15 AM | sell | $23.79 | $2,933.28 | 23.65 | 2,916.95 | 0.00811 | 0xa7...36b2 | |
| 12/25/2025 | 4:49:05 AM | sell | $51.08 | $2,911.43 | 51.21 | 2,918.75 | 0.01754 | 0xe0...e904 | |
| 12/25/2025 | 4:49:05 AM | sell | $38.52 | $2,911.43 | 38.65 | 2,920.91 | 0.01323 | 0xe0...e904 | |
| 12/25/2025 | 4:46:45 AM | sell | $52.12 | $2,941.93 | 51.78 | 2,922.8 | 0.01771 | 0x1e...091d | |
| 12/25/2025 | 4:44:25 AM | sell | $10.59 | $2,925.88 | 10.6 | 2,927.03 | 0.003622 | 0x75...3c98 | |
| 12/25/2025 | 4:44:25 AM | sell | $50.43 | $2,925.88 | 50.43 | 2,925.56 | 0.01723 | 0xe2...439b | |
| 12/25/2025 | 4:44:05 AM | sell | $29.21 | $2,925.7 | 29.24 | 2,927.99 | 0.009986 | 0x62...0b43 |