WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,475.7
Price
2,474.25 DAI
TVL
$224,504.9
MKT CAP
$11.2M
5m
0%
1h
-0.50%
4h
-0.73%
24h
-0.04%
Share
TXNS
579
Buys
352
Sells
227
Volume
43K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.55
Pooled DAI:
$112,392.72

WETH/DAI price stats on PulseChain

As of September 9, 2026, the current price of WETH token on DEX PulseX is $2,475.7. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $42,688.62. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,169,575.95. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $224,504.91. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $224,504.91.

The total transactions of WETH/DAI is 579 in the last 24 hours, 352 of which are buy transactions, and 227 are sales transactions.

WETH/DAI pool has a trading volume of $42,688.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,474.25, captured at 7:58 PM UTC.

The price of converting 1 WETH to USD is $2,475.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/20267:45:35 PMbuy$1.48$2,475.71.482,474.250.0006002
0xb1c...Be78
0xd7...bade
09/09/20267:45:15 PMsell$262.76$2,483.8260.832,465.620.1057
0x05d...8aac
0x84...71d5
09/09/20267:44:35 PMsell$32.69$2,483.832.532,472.050.01316
0x88b...93e1
0x68...09d6
09/09/20267:43:35 PMsell$155.15$2,481.8154.782,475.930.06251
0x1E3...957b
0x97...7b0b
09/09/20267:43:35 PMbuy$115.69$2,481.8116.142,491.450.04661
0x96e...59D6
0x6b...0872
09/09/20267:35:15 PMsell$33.44$2,496.0233.162,475.210.0134
0x5Ff...4aB0
0x87...6452
09/09/20267:34:35 PMbuy$6.88$2,496.026.862,490.210.002758
0x35F...cC49
0x33...7a7b
09/09/20267:34:05 PMbuy$2.05$2,496.022.042,490.020.0008215
0xab9...e761
0xf4...33f1
09/09/20267:25:05 PMbuy$3.13$2,495.023.122,489.90.001256
0xB48...8D6c
0xa8...caa8
09/09/20267:17:45 PMbuy$1.85$2,495.961.852,489.790.0007442
0x096...0603
0x7d...7868
09/09/20267:17:35 PMbuy$1.48$2,495.961.482,489.720.0005965
0xa40...96E3
0x83...9e81
09/09/20267:17:25 PMsell$32.29$2,495.9632.032,475.970.01293
0x92e...5831
0xfd...9c72
09/09/20267:16:45 PMbuy$12.77$2,494.2512.762,490.820.005123
0xB48...8D6c
0x41...06b0
09/09/20267:16:35 PMbuy$5.63$2,492.535.622,490.410.00226
0x70E...491d
0x3f...13b4
09/09/20267:16:15 PMbuy$2.56$2,492.532.552,490.230.001027
0x916...B912
0x46...a3a3
09/09/20267:14:35 PMbuy$4.35$2,479.014.372,490.080.001756
0xB48...8D6c
0xdc...d80b
09/09/20267:13:45 PMsell$31.35$2,479.0131.312,476.250.01264
0x92e...5831
0x59...c40f
09/09/20267:07:05 PMbuy$1.24$2,499.981.232,491.340.0004973
0xb1c...Be78
0xc7...7dce
09/09/20267:06:35 PMbuy$2.02$2,499.982.012,491.270.0008104
0xa40...96E3
0x94...1282
09/09/20267:06:25 PMbuy$1.67$2,499.981.672,491.190.0006715
0x096...0603
0x61...6a13