- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 56.24
- Pooled DAI:
- $89,645.29
WETH/DAI price stats on PulseChain
As of June 27, 2026, the current price of WETH token on DEX PulseX is $1,595.67. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $20,992.42. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,656,874.91. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $178,980.90. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $178,980.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 395 in the last 24 hours, 246 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20,992.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,590.84, captured at 5:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,595.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:31:15 PM | sell | $100.66 | $1,595.67 | 100.35 | 1,590.84 | 0.06308 | 0x48...b698 | |
| 06/27/2026 | 5:24:05 PM | sell | $345.97 | $1,584.03 | 352 | 1,611.6 | 0.2184 | 0xad...f52b | |
| 06/27/2026 | 5:24:05 PM | sell | $348.52 | $1,584.03 | 351.79 | 1,598.88 | 0.22 | 0x4c...3211 | |
| 06/27/2026 | 5:24:05 PM | buy | $921.64 | $1,584.03 | 937.02 | 1,610.46 | 0.5818 | 0x9f...9f7c | |
| 06/27/2026 | 5:23:35 PM | buy | $10.66 | $1,593.56 | 10.66 | 1,593.44 | 0.006695 | 0x6d...a4fd | |
| 06/27/2026 | 5:23:35 PM | buy | $5.33 | $1,593.56 | 5.33 | 1,593.73 | 0.003346 | 0x6d...a4fd | |
| 06/27/2026 | 5:23:35 PM | buy | $10.67 | $1,593.56 | 10.66 | 1,593.06 | 0.006695 | 0x6d...a4fd | |
| 06/27/2026 | 5:23:05 PM | buy | $5.33 | $1,593.89 | 5.33 | 1,592.78 | 0.003348 | 0x6a...e359 | |
| 06/27/2026 | 5:23:05 PM | buy | $10.67 | $1,593.89 | 10.66 | 1,592.12 | 0.006699 | 0x6a...e359 | |
| 06/27/2026 | 5:23:05 PM | buy | $10.67 | $1,593.89 | 10.66 | 1,592.5 | 0.006699 | 0x6a...e359 | |
| 06/27/2026 | 5:22:15 PM | buy | $8.13 | $1,594.08 | 8.11 | 1,591.78 | 0.0051 | 0x2e...b7dd | |
| 06/27/2026 | 5:22:05 PM | buy | $2.8 | $1,594.08 | 2.79 | 1,591.32 | 0.001759 | 0x8f...7809 | |
| 06/27/2026 | 5:22:05 PM | buy | $7.54 | $1,594.08 | 7.52 | 1,591.5 | 0.00473 | 0xdd...183a | |
| 06/27/2026 | 5:21:55 PM | buy | $3.6 | $1,603.3 | 3.57 | 1,591.21 | 0.002245 | 0x3e...95fd | |
| 06/27/2026 | 5:21:45 PM | buy | $12.8 | $1,603.3 | 12.7 | 1,590.92 | 0.007983 | 0xd8...b5c0 | |
| 06/27/2026 | 5:21:25 PM | buy | $4.14 | $1,603.3 | 4.11 | 1,590.62 | 0.002585 | 0xe1...2045 | |
| 06/27/2026 | 5:21:15 PM | sell | $92.06 | $1,603.3 | 90.89 | 1,582.95 | 0.05742 | 0x81...5953 | |
| 06/27/2026 | 5:20:55 PM | sell | $92.28 | $1,603.3 | 91.29 | 1,586.18 | 0.05755 | 0x56...44b1 | |
| 06/27/2026 | 5:20:55 PM | buy | $4.1 | $1,603.3 | 4.08 | 1,596.97 | 0.002557 | 0x17...7acd | |
| 06/27/2026 | 5:19:15 PM | sell | $46.57 | $1,602.74 | 46.15 | 1,588.47 | 0.02905 | 0xcf...e65f |