WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,573.13
Price
1,565.43 DAI
TVL
$178,446.65
MKT CAP
$8.4M
5m
0.61%
1h
0.27%
4h
1.12%
24h
-1.98%
Share
TXNS
2K
Buys
988
Sells
749
Volume
121K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
56.93
Pooled DAI:
$88,867.36

WETH/DAI price stats on PulseChain

As of June 6, 2026, the current price of WETH token on DEX PulseX is $1,573.13. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $121,269.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,417,476.95. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $178,446.66. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $178,446.66.

The total transactions of WETH/DAI is 1737 in the last 24 hours, 988 of which are buy transactions, and 749 are sales transactions.

WETH/DAI pool has a trading volume of $121,269.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,565.43, captured at 9:49 PM UTC.

The price of converting 1 WETH to USD is $1,573.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20269:45:45 PMbuy$1.25$1,573.131.251,565.430.0008009
0xb1c...Be78
0x23...c099
06/06/20269:44:05 PMbuy$5.1$1,572.995.071,565.320.003244
0xDf7...574a
0x77...7194
06/06/20269:43:35 PMbuy$13.01$1,563.6513.021,5650.008324
0x0b1...429F
0x54...9756
06/06/20269:35:45 PMbuy$1.45$1,571.611.441,564.750.0009242
0xa40...96E3
0x6d...8b3c
06/06/20269:34:55 PMbuy$0.4486$1,567.790.44741,563.660.0002861
0xB19...137a
0xfc...f342
06/06/20269:34:55 PMbuy$30.13$1,567.7930.061,564.190.01922
0x700...0a99
0x9b...a7b2
06/06/20269:31:45 PMbuy$67.87$1,562.3767.881,562.460.04344
0xB6c...D834
0x09...6b5e
06/06/20269:23:15 PMsell$28.89$1,555.228.851,553.180.01858
0xD8d...EF95
0xb2...4f65
06/06/20269:23:15 PMsell$12.8$1,555.212.781,552.450.008235
0xD8d...EF95
0xb2...4f65
06/06/20269:22:15 PMbuy$123.38$1,555.2123.811,560.550.07933
0xcD3...bB47
0x0e...07d5
06/06/20269:21:25 PMbuy$3.23$1,555.23.241,558.330.002082
0xa90...2Dab
0xe8...9a25
06/06/20269:19:55 PMsell$65.89$1,550.5565.891,550.40.0425
0x919...22b6
0xb6...a885
06/06/20269:16:55 PMbuy$95.56$1,550.7296.071,558.90.06162
0x644...0424
0x80...f0e1
06/06/20269:15:55 PMbuy$21.81$1,542.0422.021,556.990.01414
0xBAD...28Cc
0x4f...1e88
06/06/20269:15:55 PMbuy$74.73$1,542.0475.371,555.280.04846
0x3ce...81eD
0x54...de23
06/06/20269:15:45 PMsell$196.09$1,542.9196.771,548.250.127
0x62C...7aC0
0xe6...6f78
06/06/20269:13:55 PMsell$43.88$1,560.1943.661,552.450.02812
0xA03...53C5
0x4b...564c
06/06/20269:11:55 PMbuy$130.45$1,560.19130.431,559.970.08361
0x116...DdfC
0x01...04a8
06/06/20269:11:15 PMsell$6.09$1,557.586.051,548.770.003911
0xD81...a8de
0x3d...9052
06/06/20269:09:15 PMsell$28.95$1,553.0328.881,549.380.01864
0xD81...a8de
0xc8...3406