- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 32.94
- Pooled DAI:
- $152,890.18
WETH/DAI price stats on PulseChain
As of September 13, 2025, the current price of WETH token on DEX PulseX is $4,641.98. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $63,218.85. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $28,955,302.26. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $305,583.17. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $305,583.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 579 in the last 24 hours, 320 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $63,218.85 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,653.86, captured at 8:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,641.98 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:00:25 PM | buy | $6.66 | $4,641.98 | 6.68 | 4,653.86 | 0.001435 | 0x32...3495 | |
| 09/13/2025 | 7:59:55 PM | sell | $74.67 | $4,637.98 | 74.56 | 4,631.25 | 0.0161 | 0x91...f770 | |
| 09/13/2025 | 7:59:55 PM | buy | $417.57 | $4,629.66 | 419.24 | 4,648.2 | 0.09019 | 0xc6...bf59 | |
| 09/13/2025 | 7:59:55 PM | sell | $45.35 | $4,629.66 | 45.33 | 4,627.61 | 0.009797 | 0x31...c42f | |
| 09/13/2025 | 7:49:55 PM | buy | $74.1 | $4,629.43 | 74.16 | 4,633.24 | 0.016 | 0xf2...af30 | |
| 09/13/2025 | 7:35:45 PM | sell | $138.13 | $4,604.41 | 138.25 | 4,608.36 | 0.03 | 0x5b...65cb | |
| 09/13/2025 | 7:24:25 PM | buy | $74.96 | $4,624.64 | 75.16 | 4,637.13 | 0.0162 | 0xc1...ab43 | |
| 09/13/2025 | 7:19:45 PM | sell | $0.6937 | $4,624.68 | 0.6912 | 4,608.03 | 0.00015 | 0x60...fdfc | |
| 09/13/2025 | 7:15:15 PM | buy | $30.48 | $4,624.06 | 30.54 | 4,633.96 | 0.006591 | 0xe2...dd81 | |
| 09/13/2025 | 7:11:55 PM | buy | $7.79 | $4,630.88 | 7.79 | 4,632.8 | 0.001682 | 0x4d...3c6c | |
| 09/13/2025 | 7:11:05 PM | buy | $7.07 | $4,620.6 | 7.09 | 4,632.35 | 0.001532 | 0x1d...33a9 | |
| 09/13/2025 | 7:10:35 PM | buy | $14.38 | $4,620.6 | 14.42 | 4,631.7 | 0.003113 | 0x6a...8c4d | |
| 09/13/2025 | 7:10:25 PM | buy | $55.41 | $4,620.6 | 55.52 | 4,629.55 | 0.01199 | 0x4e...79a4 | |
| 09/13/2025 | 7:10:25 PM | buy | $8.04 | $4,620.6 | 8.06 | 4,631.02 | 0.00174 | 0xfd...b92a | |
| 09/13/2025 | 7:10:15 PM | sell | $216.6 | $4,620.6 | 215.94 | 4,606.41 | 0.04687 | 0x3c...7b90 | |
| 09/13/2025 | 7:10:15 PM | buy | $12.12 | $4,620.6 | 12.14 | 4,627.04 | 0.002624 | 0x96...d19e | |
| 09/13/2025 | 7:04:15 PM | sell | $97.92 | $4,618.96 | 97.85 | 4,615.9 | 0.02119 | 0xfc...27a1 | |
| 09/13/2025 | 6:59:55 PM | buy | $136.39 | $4,627.07 | 136.82 | 4,641.6 | 0.02947 | 0x4e...af85 | |
| 09/13/2025 | 6:57:55 PM | buy | $7.24 | $4,622.37 | 7.27 | 4,637.24 | 0.001568 | 0x95...fdc7 | |
| 09/13/2025 | 6:56:45 PM | buy | $109.85 | $4,622.37 | 110.12 | 4,633.67 | 0.02376 | 0xed...08a4 |