WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,482.01
Price
2,492.87 DAI
TVL
$224,234.32
MKT CAP
$11.3M
5m
0%
1h
-0.13%
4h
-0.22%
24h
1.94%
Share
TXNS
378
Buys
205
Sells
173
Volume
32K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.25
Pooled DAI:
$112,553.94

WETH/DAI price stats on PulseChain

As of September 6, 2026, the current price of WETH token on DEX PulseX is $2,482.01. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $32,263.89. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,330,661.23. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $224,234.33. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $224,234.33.

The total transactions of WETH/DAI is 378 in the last 24 hours, 205 of which are buy transactions, and 173 are sales transactions.

WETH/DAI pool has a trading volume of $32,263.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,492.87, captured at 1:10 AM UTC.

The price of converting 1 WETH to USD is $2,482.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20261:06:55 AMbuy$55.37$2,482.0155.612,492.870.0223
0x2a8...213A
0xf4...f26f
09/06/202612:28:35 AMbuy$48.1$2,489.4848.122,490.580.01932
0x4A8...e71C
0xe0...62f9
09/06/202612:25:45 AMsell$42.86$2,490.3642.622,476.040.01721
0x5A3...16e3
0xf7...c7d4
09/06/202612:18:35 AMsell$48.3$2,485.2548.162,478.040.01943
0x4A8...e71C
0xa1...447d
09/06/202612:15:25 AMsell$33.96$2,485.2533.892,479.850.01366
0x700...D131
0xf7...1cf7
09/06/202612:01:55 AMbuy$13.3$2,485.5713.352,494.750.005354
0x0A3...bf8a
0xc5...49c0
09/06/202612:00:45 AMbuy$23.98$2,483.4124.082,493.920.009658
0x0A3...bf8a
0xf8...e481
09/05/202611:50:45 PMsell$4.04$2,486.084.032,479.040.001625
0x2a9...507f
0x46...5282
09/05/202611:38:25 PMbuy$46.75$2,477.9947.022,492.530.01886
0x610...7980
0x59...7097
09/05/202611:04:55 PMsell$96.38$2,481.9396.282,479.190.03883
0x597...0007
0xa9...830a
09/05/202610:57:05 PMbuy$34.92$2,490.4734.982,494.990.01402
0x7A9...b787
0x34...a690
09/05/202610:49:35 PMsell$108.63$2,490.47108.262,481.910.04362
0x44e...8C54
0xf5...e323
09/05/202610:34:45 PMbuy$11.37$2,494.4611.392,498.770.004561
0xa6e...8D13
0x86...0f5c
09/05/202610:34:05 PMsell$231.67$2,494.46231.152,488.910.09287
0x18f...8c06
0x42...5046
09/05/202610:34:05 PMbuy$310.13$2,494.46311.062,501.880.1243
0x801...604e
0xab...7bbb
09/05/202610:27:35 PMsell$9.52$2,481.949.522,480.520.003838
0xE1f...437d
0x20...234b
09/05/202610:27:25 PMsell$107.91$2,481.94107.962,483.120.04348
0x032...d3c7
0x73...2121
09/05/202610:15:45 PMbuy$2.4$2,4932.412,500.170.0009642
0x096...0603
0x93...bf48
09/05/202610:15:35 PMbuy$35.45$2,507.2435.342,499.340.01414
0x719...424C
0x06...80ff
09/05/202610:15:25 PMbuy$165.21$2,492.53165.392,495.140.06628
0x241...dD20
0x75...4fe0