WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,126.2
Price
2,124.11 DAI
TVL
$206,773.1
MKT CAP
$11.2M
5m
-0.66%
1h
-0.12%
4h
-1.25%
24h
0.99%
Share
TXNS
645
Buys
391
Sells
254
Volume
30K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.63
Pooled DAI:
$103,451.06

WETH/DAI price stats on PulseChain

As of May 19, 2026, the current price of WETH token on DEX PulseX is $2,126.2. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $30,126.76. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,180,507.33. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $206,773.11. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $206,773.11.

The total transactions of WETH/DAI is 645 in the last 24 hours, 391 of which are buy transactions, and 254 are sales transactions.

WETH/DAI pool has a trading volume of $30,126.76 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,124.11, captured at 1:52 AM UTC.

The price of converting 1 WETH to USD is $2,126.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20261:51:15 AMsell$162.1$2,126.2161.942,124.110.07624
0xf2b...7590
0x41...529c
05/19/20261:48:25 AMsell$11.58$2,140.3511.512,127.680.005413
0xf2b...7590
0xf9...e09a
05/19/20261:34:55 AMbuy$74.68$2,138.9974.672,138.770.03491
0x802...deA0
0x1f...dbb1
05/19/20261:30:55 AMbuy$3.24$2,132.193.242,137.160.00152
0x1CC...bDa2
0x8c...9afd
05/19/20261:30:45 AMsell$820.49$2,172.84808.522,141.140.3776
0xBAD...28Cc
0x08...ff72
05/19/20261:30:25 AMbuy$1,058.77$2,128.381,073.692,158.370.4974
0x9f0...Fe5b
0x71...83b7
05/19/20261:30:25 AMsell$91.22$2,128.3892.712,163.320.04285
0xe65...c6Be
0x43...fde5
05/19/20261:30:25 AMsell$52$2,128.3852.782,160.30.02443
0xEB3...A859
0x0b...5a5c
05/19/20261:30:25 AMsell$63.02$2,128.3864.162,166.790.02961
0x77f...AE7B
0x5f...1a49
05/19/20261:30:25 AMsell$32$2,128.3832.462,158.750.01503
0xcD4...D618
0x7c...af73
05/19/20261:21:45 AMbuy$0.9825$2,121.530.98942,136.250.0004631
0xC43...04Ba
0x22...0c8a
05/19/20261:13:15 AMbuy$0.6203$2,134.610.62082,136.220.0002906
0xb1c...Be78
0x8d...553c
05/19/202612:56:35 AMbuy$4.36$2,128.724.382,136.120.00205
0x890...aEe3
0xc5...400f
05/19/202612:56:35 AMbuy$5$2,128.725.012,135.920.00235
0x19d...A7c1
0x1b...c59d
05/19/202612:56:35 AMbuy$16.13$2,128.7216.182,135.490.00758
0xb1c...Be78
0x32...8ed5
05/19/202612:56:25 AMbuy$19.88$2,128.7219.942,134.740.009342
0x997...1719
0xcc...c8a1
05/19/202612:36:55 AMsell$81.93$2,118.5782.132,123.660.03867
0xD81...a8de
0x22...8edf
05/19/202612:36:45 AMbuy$65.79$2,118.5766.342,136.360.03105
0x010...5cb5
0xad...b3dd
05/19/202612:34:25 AMbuy$9.99$2,130.9710.012,134.790.004692
0xb1c...Be78
0x55...988f
05/19/202612:34:15 AMbuy$39.43$2,130.9739.482,133.760.0185
0x450...f622
0x07...093d