WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,126.76
Price
2,123.8 DAI
TVL
$206,712.7
MKT CAP
$11.2M
5m
0.59%
1h
-0.28%
4h
0.49%
24h
0.23%
Share
TXNS
707
Buys
441
Sells
266
Volume
33K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.74
Pooled DAI:
$103,235.02

WETH/DAI price stats on PulseChain

As of May 19, 2026, the current price of WETH token on DEX PulseX is $2,126.76. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $33,065.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,198,512.14. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $206,712.71. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $206,712.71.

The total transactions of WETH/DAI is 707 in the last 24 hours, 441 of which are buy transactions, and 266 are sales transactions.

WETH/DAI pool has a trading volume of $33,065.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,123.8, captured at 8:33 AM UTC.

The price of converting 1 WETH to USD is $2,126.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20268:32:25 AMbuy$0.3483$2,126.760.34782,123.80.0001637
0xb1c...Be78
0x02...662c
05/19/20268:30:55 AMbuy$25.43$2,114.2525.542,123.480.01203
0x3ce...81eD
0xfa...a52c
05/19/20268:30:35 AMbuy$3.25$2,121.253.252,122.680.001532
0xd65...134f
0x57...cabf
05/19/20268:30:05 AMbuy$123.4$2,136.89122.432,120.090.05774
0xFdE...b507
0x33...b3a6
05/19/20268:30:05 AMsell$532.08$2,136.89526.912,116.110.249
0x347...CB81
0x29...d2a5
05/19/20268:24:15 AMsell$0.3349$2,134.760.33372,126.940.0001569
0x06B...a93D
0x46...23d4
05/19/20268:07:35 AMsell$45.54$2,138.3345.322,127.880.02129
0xb43...692b
0xf7...e89c
05/19/20268:02:15 AMsell$2.67$2,138.292.662,128.920.00125
0xD8d...EF95
0x21...3562
05/19/20268:02:15 AMsell$1.41$2,138.291.412,128.840.0006637
0xD8d...EF95
0x21...3562
05/19/20267:32:35 AMbuy$149.61$2,132.811502,138.280.07014
0x604...56F7
0x07...241a
05/19/20267:23:45 AMbuy$2.91$2,136.312.912,134.370.001365
0x096...0603
0x01...c7df
05/19/20267:23:45 AMbuy$18.46$2,136.3118.452,135.030.008645
0xc65...E3B3
0xa2...fcce
05/19/20267:23:25 AMbuy$3.07$2,136.313.072,134.250.00144
0xb1c...Be78
0xb7...54ff
05/19/20267:23:15 AMbuy$14.44$2,136.3114.432,133.890.006763
0x096...0603
0xa2...5165
05/19/20267:23:05 AMbuy$10.11$2,136.3110.092,133.380.004733
0x74d...085E
0x27...7917
05/19/20267:23:05 AMbuy$30.67$2,136.3130.622,132.550.01435
0x74d...085E
0x88...7197
05/19/20267:17:35 AMbuy$6.71$2,137.546.72,131.990.003143
0xd63...491b
0x82...65b2
05/19/20267:13:05 AMbuy$2.3$2,129.022.32,131.590.00108
0xb1c...Be78
0x0a...ee8b
05/19/20267:12:35 AMsell$226.7$2,133.11225.722,123.840.1062
0x47b...595F
0x11...b3cb
05/19/20266:59:25 AMsell$21.43$2,143.1121.282,128.910.01
0xc3F...2324
0xb9...aadf