- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.28
- Pooled DAI:
- $124,836.54
WETH/DAI price stats on PulseChain
As of January 12, 2026, the current price of WETH token on DEX PulseX is $3,123.68. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $48,391.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,097,681.97. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $251,319.95. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $251,319.95.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 464 in the last 24 hours, 251 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $48,391.54 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,106.94, captured at 12:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,123.68 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:35:05 PM | buy | $28.33 | $3,123.68 | 28.18 | 3,106.94 | 0.009071 | 0xec...8533 | |
| 01/12/2026 | 12:06:55 PM | buy | $0.9839 | $3,109.12 | 0.983 | 3,106.22 | 0.0003164 | 0x67...18c8 | |
| 01/12/2026 | 12:05:45 PM | buy | $11.11 | $3,127.25 | 11.04 | 3,105.92 | 0.003555 | 0x5f...ce77 | |
| 01/12/2026 | 12:05:25 PM | sell | $110.92 | $3,124.74 | 109.7 | 3,090.38 | 0.03549 | 0x47...4754 | |
| 01/12/2026 | 12:05:25 PM | sell | $355.9 | $3,124.74 | 353.3 | 3,101.87 | 0.1139 | 0x10...5cf3 | |
| 01/12/2026 | 12:03:35 PM | buy | $134.56 | $3,081.2 | 135.7 | 3,107.32 | 0.04367 | 0x9b...912d | |
| 01/12/2026 | 12:03:35 PM | buy | $22.11 | $3,081.2 | 22.42 | 3,125.28 | 0.007176 | 0x2b...1fb9 | |
| 01/12/2026 | 12:03:35 PM | buy | $278.32 | $3,081.2 | 281.62 | 3,117.69 | 0.09032 | 0x74...b8a7 | |
| 01/12/2026 | 12:03:35 PM | buy | $57.77 | $3,081.2 | 58.63 | 3,127.3 | 0.01874 | 0x2b...1fb9 | |
| 01/12/2026 | 12:02:25 PM | sell | $4.17 | $3,082.65 | 4.17 | 3,086.08 | 0.001353 | 0x13...01e3 | |
| 01/12/2026 | 11:44:45 AM | sell | $43.02 | $3,100.06 | 42.85 | 3,087.25 | 0.01388 | 0x5f...5205 | |
| 01/12/2026 | 11:26:55 AM | buy | $21.01 | $3,093.87 | 21.09 | 3,106.08 | 0.006792 | 0x79...ba85 | |
| 01/12/2026 | 11:25:35 AM | buy | $50.23 | $3,093.13 | 50.41 | 3,104.3 | 0.01624 | 0x18...465e | |
| 01/12/2026 | 11:24:35 AM | buy | $79.11 | $3,091.32 | 79.36 | 3,101.08 | 0.02559 | 0x8e...0614 | |
| 01/12/2026 | 11:21:35 AM | buy | $68.09 | $3,087.18 | 68.32 | 3,097.41 | 0.02205 | 0x99...81ed | |
| 01/12/2026 | 11:20:55 AM | sell | $112.63 | $3,103.6 | 111.63 | 3,075.9 | 0.03629 | 0x39...fb37 | |
| 01/12/2026 | 11:20:55 AM | buy | $88.43 | $3,103.6 | 88.15 | 3,093.53 | 0.02849 | 0xba...9b07 | |
| 01/12/2026 | 11:14:15 AM | buy | $0.001434 | $3,102.67 | 0.001431 | 3,096.59 | 0.064623 | 0xbe...3cdb | |
| 01/12/2026 | 11:13:35 AM | sell | $41.47 | $3,102.67 | 41.16 | 3,079.68 | 0.01336 | 0x08...d9fa | |
| 01/12/2026 | 11:12:35 AM | buy | $1,056.25 | $3,101.05 | 1,046.2 | 3,071.55 | 0.3406 | 0xd5...98ea |