Info about WETH-DAI pair
- Pooled WETH:
- 46.79
- Pooled DAI:
- $107,742.18
WETH/DAI price stats on PulseChain
As of May 2, 2026, the current price of WETH token on DEX PulseX is $2,295.96. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $38,651.02. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,101,921.64. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,022.98. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,022.98.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 475 in the last 24 hours, 213 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $38,651.02 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,299.46, captured at 2:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,295.96 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:16:55 AM | sell | $186.57 | $2,295.96 | 186.86 | 2,299.46 | 0.08126 | 0xb8...6f4a | |
| 05/02/2026 | 2:16:45 AM | buy | $99.9 | $2,312.82 | 100 | 2,314.95 | 0.04319 | 0x81...31a8 | |
| 05/02/2026 | 2:00:15 AM | sell | $177.16 | $2,325.13 | 175.47 | 2,302.94 | 0.07619 | 0xc7...8f70 | |
| 05/02/2026 | 2:00:05 AM | buy | $230.39 | $2,303.95 | 231.53 | 2,315.38 | 0.1 | 0xd0...6108 | |
| 05/02/2026 | 1:54:05 AM | sell | $24.72 | $2,295.92 | 25.01 | 2,322.99 | 0.01076 | 0xc8...6474 | |
| 05/02/2026 | 1:54:05 AM | sell | $21.06 | $2,295.92 | 21.29 | 2,321.48 | 0.009173 | 0x8e...da44 | |
| 05/02/2026 | 1:54:05 AM | buy | $599.33 | $2,295.92 | 606.97 | 2,325.19 | 0.261 | 0x2d...9ac0 | |
| 05/02/2026 | 1:54:05 AM | sell | $5.75 | $2,295.92 | 5.81 | 2,322.33 | 0.002506 | 0xb3...d152 | |
| 05/02/2026 | 1:54:05 AM | sell | $4.15 | $2,295.92 | 4.2 | 2,320.93 | 0.00181 | 0x9d...d64a | |
| 05/02/2026 | 1:54:05 AM | sell | $27.84 | $2,295.92 | 28.18 | 2,324.13 | 0.01212 | 0xfc...8613 | |
| 05/02/2026 | 1:54:05 AM | sell | $552.63 | $2,295.92 | 555.7 | 2,308.7 | 0.2407 | 0xd7...ccf6 | |
| 05/02/2026 | 1:54:05 AM | sell | $6.29 | $2,295.92 | 6.36 | 2,322.07 | 0.002742 | 0x73...203f | |
| 05/02/2026 | 1:49:05 AM | sell | $24.15 | $2,296.1 | 24.18 | 2,299.34 | 0.01052 | 0x23...255a | |
| 05/02/2026 | 1:35:55 AM | buy | $27.22 | $2,321.05 | 27.09 | 2,310.35 | 0.01172 | 0x4e...b5f0 | |
| 05/02/2026 | 1:35:55 AM | buy | $27.2 | $2,321.05 | 27.08 | 2,311.51 | 0.01171 | 0x4c...b37a | |
| 05/02/2026 | 1:35:55 AM | buy | $27.17 | $2,321.05 | 27.08 | 2,312.67 | 0.0117 | 0xc6...2409 | |
| 05/02/2026 | 1:28:35 AM | buy | $7.41 | $2,307.6 | 7.41 | 2,309.61 | 0.003212 | 0x2a...a9da | |
| 05/02/2026 | 1:16:45 AM | sell | $120.52 | $2,306.04 | 120.12 | 2,298.41 | 0.05226 | 0x7f...8570 | |
| 05/02/2026 | 1:15:05 AM | buy | $96.23 | $2,306.09 | 96.5 | 2,312.54 | 0.04173 | 0xa3...658b | |
| 05/02/2026 | 1:14:05 AM | sell | $2.09 | $2,284.42 | 2.12 | 2,317.37 | 0.0009159 | 0xbe...4b5a |