Info about WETH-DAI pair
- Pooled WETH:
- 53.76
- Pooled DAI:
- $93,621.31
WETH/DAI price stats on PulseChain
As of July 8, 2026, the current price of WETH token on DEX PulseX is $1,736.42. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $23,935.98. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,462,129.48. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $186,576.46. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $186,576.46.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 488 in the last 24 hours, 275 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23,935.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,745.64, captured at 8:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,736.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:22:45 PM | buy | $41.29 | $1,736.42 | 41.51 | 1,745.64 | 0.02378 | 0x3c...02f2 | |
| 07/08/2026 | 8:19:15 PM | buy | $20.77 | $1,736.42 | 20.86 | 1,744.48 | 0.01196 | 0xd8...7e49 | |
| 07/08/2026 | 8:17:55 PM | sell | $110.1 | $1,736.42 | 110.06 | 1,735.86 | 0.0634 | 0xd4...3186 | |
| 07/08/2026 | 8:17:45 PM | sell | $1.05 | $1,736.42 | 1.05 | 1,738.09 | 0.0006049 | 0x58...31cd | |
| 07/08/2026 | 8:07:25 PM | buy | $93.92 | $1,735.39 | 94.52 | 1,746.48 | 0.05412 | 0xab...19f8 | |
| 07/08/2026 | 8:01:15 PM | buy | $0.1888 | $1,745.61 | 0.1887 | 1,744.71 | 0.0001081 | 0x4d...5b9f | |
| 07/08/2026 | 8:00:25 PM | buy | $9.98 | $1,745.61 | 9.98 | 1,744.52 | 0.005721 | 0xda...06dc | |
| 07/08/2026 | 7:50:45 PM | sell | $110.41 | $1,735.14 | 110.47 | 1,736.12 | 0.06363 | 0x29...9630 | |
| 07/08/2026 | 7:45:15 PM | buy | $22.25 | $1,746.83 | 22.26 | 1,748.05 | 0.01273 | 0x3d...50c6 | |
| 07/08/2026 | 7:36:45 PM | buy | $80.26 | $1,753.11 | 79.94 | 1,746.15 | 0.04578 | 0xa4...2457 | |
| 07/08/2026 | 7:15:15 PM | buy | $33.49 | $1,750.79 | 33.36 | 1,744.04 | 0.01913 | 0x6f...7f05 | |
| 07/08/2026 | 7:11:55 PM | buy | $24.2 | $1,741.98 | 24.22 | 1,742.97 | 0.01389 | 0x44...de2d | |
| 07/08/2026 | 7:10:55 PM | buy | $27.11 | $1,726.67 | 27.35 | 1,742.01 | 0.0157 | 0x9b...902f | |
| 07/08/2026 | 6:45:05 PM | buy | $12.39 | $1,728.8 | 12.48 | 1,741.27 | 0.007171 | 0x75...4c28 | |
| 07/08/2026 | 6:41:55 PM | sell | $19.24 | $1,728.8 | 19.27 | 1,731.31 | 0.01113 | 0x71...3a5f | |
| 07/08/2026 | 6:40:55 PM | sell | $13.27 | $1,728.8 | 13.29 | 1,731.91 | 0.007676 | 0x20...80ea | |
| 07/08/2026 | 6:33:45 PM | sell | $103.85 | $1,728.8 | 104.16 | 1,733.92 | 0.06007 | 0x37...2b1c | |
| 07/08/2026 | 6:01:55 PM | buy | $119.63 | $1,740.91 | 119.83 | 1,743.9 | 0.06871 | 0x2e...e0f8 | |
| 07/08/2026 | 5:57:35 PM | buy | $11.02 | $1,739.27 | 11.04 | 1,741.47 | 0.006341 | 0x41...d219 | |
| 07/08/2026 | 5:43:55 PM | buy | $9.37 | $1,731.42 | 9.43 | 1,741.09 | 0.005416 | 0x4b...9ca9 |