Info about WETH-DAI pair
- Pooled WETH:
- 54.68
- Pooled DAI:
- $91,996.82
WETH/DAI price stats on PulseChain
As of June 13, 2026, the current price of WETH token on DEX PulseX is $1,673.01. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $26,746.64. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,128,296.48. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $183,550.20. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $183,550.20.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 426 in the last 24 hours, 210 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $26,746.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,677.44, captured at 10:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,673.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:57:55 PM | sell | $0.4096 | $1,673.01 | 0.4107 | 1,677.44 | 0.0002448 | 0x3c...fa3c | |
| 06/13/2026 | 9:57:35 PM | sell | $2.23 | $1,673.01 | 2.24 | 1,677.49 | 0.001338 | 0x71...957a | |
| 06/13/2026 | 9:53:05 PM | sell | $0.2767 | $1,679.7 | 0.2764 | 1,677.53 | 0.0001647 | 0x96...c0c3 | |
| 06/13/2026 | 9:52:35 PM | sell | $0.6129 | $1,679.7 | 0.6121 | 1,677.55 | 0.0003649 | 0xa9...e1b1 | |
| 06/13/2026 | 9:47:25 PM | sell | $2.08 | $1,680.99 | 2.08 | 1,677.6 | 0.001241 | 0xd9...f224 | |
| 06/13/2026 | 9:47:05 PM | sell | $7.45 | $1,680.99 | 7.43 | 1,677.6 | 0.004432 | 0x2b...5dc8 | |
| 06/13/2026 | 9:46:45 PM | buy | $199.27 | $1,680.95 | 200 | 1,687.09 | 0.1185 | 0x58...f561 | |
| 06/13/2026 | 9:46:45 PM | sell | $83.96 | $1,680.95 | 83.89 | 1,679.44 | 0.04995 | 0x38...3c1e | |
| 06/13/2026 | 9:42:45 PM | buy | $55.97 | $1,676.6 | 56.17 | 1,682.58 | 0.03338 | 0x15...c42a | |
| 06/13/2026 | 9:42:25 PM | sell | $7.82 | $1,666.32 | 7.84 | 1,671.79 | 0.004693 | 0x5a...7619 | |
| 06/13/2026 | 9:42:05 PM | buy | $77.14 | $1,680.38 | 76.86 | 1,674.33 | 0.0459 | 0xf9...bc9e | |
| 06/13/2026 | 9:42:05 PM | buy | $167.36 | $1,680.38 | 167.19 | 1,678.61 | 0.0996 | 0xd6...6230 | |
| 06/13/2026 | 9:41:35 PM | buy | $25.03 | $1,677.34 | 24.96 | 1,672.3 | 0.01492 | 0xd7...15c4 | |
| 06/13/2026 | 9:36:55 PM | buy | $5.8 | $1,677.49 | 5.78 | 1,671.74 | 0.003461 | 0xf4...a95b | |
| 06/13/2026 | 9:36:15 PM | buy | $3.71 | $1,677.62 | 3.69 | 1,671.57 | 0.002211 | 0x21...86b5 | |
| 06/13/2026 | 9:29:25 PM | buy | $25.38 | $1,667.43 | 25.43 | 1,671.04 | 0.01522 | 0x78...2d9b | |
| 06/13/2026 | 9:17:35 PM | buy | $49.93 | $1,675.18 | 49.77 | 1,669.84 | 0.0298 | 0xe5...78fd | |
| 06/13/2026 | 9:14:15 PM | buy | $0.6223 | $1,674.61 | 0.6201 | 1,668.75 | 0.0003716 | 0x03...ded5 | |
| 06/13/2026 | 9:13:25 PM | buy | $18.93 | $1,674.56 | 18.86 | 1,668.4 | 0.0113 | 0x2d...493f | |
| 06/13/2026 | 9:11:55 PM | buy | $0.8857 | $1,674.48 | 0.8823 | 1,668.04 | 0.0005289 | 0xfe...291b |