WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,869.59
Price
1,875.49 DAI
TVL
$193,802.03
MKT CAP
$10.4M
5m
0%
1h
0.71%
4h
0.20%
24h
-1.43%
Share
TXNS
388
Buys
165
Sells
223
Volume
29K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.89
Pooled DAI:
$97,093.13

WETH/DAI price stats on PulseChain

As of August 16, 2026, the current price of WETH token on DEX PulseX is $1,869.59. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $29,474.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,407,783.95. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,802.03. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,802.03.

The total transactions of WETH/DAI is 388 in the last 24 hours, 165 of which are buy transactions, and 223 are sales transactions.

WETH/DAI pool has a trading volume of $29,474.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,875.49, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $1,869.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/20263:14:35 PMbuy$64.9$1,869.5965.111,875.490.03471
0xE1f...437d
0xb9...712b
08/16/20263:14:15 PMbuy$5.23$1,869.325.251,874.120.002802
0xd28...6c8e
0xf4...dbda
08/16/20263:14:15 PMbuy$119.77$1,869.32119.921,871.70.06407
0xBAD...28Cc
0xd4...c145
08/16/20263:14:15 PMbuy$0.3752$1,869.320.37621,874.230.0002007
0x44e...8C54
0x37...865d
08/16/20263:14:05 PMsell$138.2$1,869.32137.591,861.030.07393
0x0cF...cf42
0xb3...67aa
08/16/20263:06:15 PMsell$43.27$1,861.9643.331,864.50.02324
0x481...b110
0xd0...4cb1
08/16/20262:46:05 PMbuy$63.09$1,869.6163.281,875.170.03374
0x3ce...81eD
0xa9...84cb
08/16/20262:46:05 PMsell$135.11$1,869.61134.811,865.50.07226
0x068...7D2B
0xbb...c2c2
08/16/20262:30:35 PMsell$17.01$1,875.2816.951,868.420.009072
0xa6e...8D13
0xe1...b729
08/16/20262:29:45 PMsell$15.72$1,873.8415.681,869.440.008392
0x34E...af62
0xa8...c741
08/16/20262:29:45 PMsell$10.05$1,873.8410.021,868.940.005365
0x60f...91B4
0x0e...cabb
08/16/20262:29:25 PMsell$0.9772$1,873.840.9751,869.760.0005215
0xb1c...Be78
0x95...51e5
08/16/20262:28:55 PMsell$19.64$1,873.6719.61,870.160.01048
0x59b...D70f
0x93...9f7c
08/16/20262:28:35 PMsell$1.27$1,873.681.261,870.560.0006782
0xa40...96E3
0x2c...a391
08/16/20262:28:15 PMsell$9.86$1,863.579.891,870.770.005291
0x59b...D70f
0x8e...e2b6
08/16/20262:27:55 PMsell$9.79$1,864.249.831,871.150.005254
0x59b...D70f
0x0b...a98f
08/16/20262:27:35 PMsell$19.72$1,864.7319.791,871.730.01057
0x59b...D70f
0x1d...33bb
08/16/20262:27:25 PMsell$6.98$1,864.837.011,872.330.003747
0xb1c...Be78
0x05...830f
08/16/20262:27:25 PMsell$2.21$1,864.832.221,872.150.001187
0x1fa...467a
0x52...8339
08/16/20262:27:05 PMbuy$226.89$1,867.23228.321,878.950.1215
0xf68...8774
0xed...3482