WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,231.77
Price
2,226.86 DAI
TVL
$212,283.85
MKT CAP
$12.2M
5m
-0.58%
1h
-2.46%
4h
-2.46%
24h
-6.16%
Share
TXNS
990
Buys
513
Sells
477
Volume
75K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
47.6
Pooled DAI:
$105,695.87

WETH/DAI price stats on PulseChain

As of February 3, 2026, the current price of WETH token on DEX PulseX is $2,231.77. WETH price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $74,610.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,183,902.21. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $212,283.85. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $212,283.85.

The total transactions of WETH/DAI is 990 in the last 24 hours, 513 of which are buy transactions, and 477 are sales transactions.

WETH/DAI pool has a trading volume of $74,610.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,226.86, captured at 5:15 PM UTC.

The price of converting 1 WETH to USD is $2,231.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/20265:13:25 PMbuy$0.7424$2,231.770.74082,226.860.0003326
0x1f9...F082
0x97...7882
02/03/20265:09:35 PMbuy$1.35$2,244.891.332,226.820.0006015
0xb1c...Be78
0xa1...98c7
02/03/20265:09:05 PMbuy$1.36$2,244.891.352,226.760.0006067
0xd12...088f
0x08...3854
02/03/20265:08:55 PMsell$190$2,244.89187.72,217.780.08463
0x084...a685
0xc7...67eb
02/03/20264:59:45 PMsell$98.74$2,245.4397.792,223.780.04397
0xD8d...EF95
0x68...fd98
02/03/20264:58:25 PMbuy$80.78$2,245.4380.492,237.320.03597
0xBAD...28Cc
0xb4...e9a6
02/03/20264:57:35 PMbuy$98.88$2,245.4398.362,233.550.04403
0xBAD...28Cc
0xc8...547f
02/03/20264:57:25 PMbuy$16.64$2,238.0616.492,217.560.007438
0x1B1...F781
0x26...335a
02/03/20264:57:25 PMbuy$291.18$2,238.06289.532,225.380.1301
0x253...79b4
0x9a...99bb
02/03/20264:57:25 PMsell$505.23$2,238.065002,214.860.2257
0xb35...9045
0xd7...696e
02/03/20264:57:25 PMbuy$9.1$2,238.069.022,218.890.004066
0xA95...74D9
0x9a...c235
02/03/20264:57:25 PMbuy$18.98$2,238.0618.812,218.310.008481
0xD48...BB2c
0x66...67df
02/03/20264:52:15 PMbuy$1.06$2,241.711.062,238.30.0004748
0xb1c...Be78
0xcd...723c
02/03/20264:51:35 PMbuy$1.12$2,245.191.112,238.250.0004998
0xb1c...Be78
0xb4...0ccc
02/03/20264:50:15 PMbuy$1.2$2,245.191.192,238.210.0005357
0xb1c...Be78
0x81...b56f
02/03/20264:49:35 PMbuy$0.5518$2,245.190.55012,238.170.0002458
0x820...baBa
0x34...4d54
02/03/20264:48:55 PMbuy$2.88$2,245.192.872,238.10.001286
0x096...0603
0xe3...f985
02/03/20264:48:45 PMbuy$0.6621$2,245.190.66012,238.250.0002949
0x051...6666
0x79...cca2
02/03/20264:48:35 PMbuy$2.51$2,245.192.52,237.950.00112
0xb1c...Be78
0xf2...1fce
02/03/20264:48:25 PMsell$105.22$2,242.4104.462,226.30.04692
0x4fd...cD0C
0x3d...29ac