WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,861.64
Price
1,847.36 DAI
TVL
$193,562.09
MKT CAP
$10.1M
5m
0%
1h
-0.04%
4h
-0.68%
24h
-0.68%
Share
TXNS
489
Buys
264
Sells
225
Volume
24K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.12
Pooled DAI:
$96,523.84

WETH/DAI price stats on PulseChain

As of July 20, 2026, the current price of WETH token on DEX PulseX is $1,861.64. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $24,319.27. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,062,741.26. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,562.09. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,562.09.

The total transactions of WETH/DAI is 489 in the last 24 hours, 264 of which are buy transactions, and 225 are sales transactions.

WETH/DAI pool has a trading volume of $24,319.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,847.36, captured at 8:57 AM UTC.

The price of converting 1 WETH to USD is $1,861.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20268:30:05 AMsell$50.65$1,861.6450.261,847.360.0272
0x924...192E
0x90...c8e0
07/20/20268:17:05 AMbuy$1.8$1,850.411.81,859.240.0009731
0x91b...2a95
0x88...cd21
07/20/20268:17:05 AMbuy$38.97$1,850.4139.131,858.220.02106
0xBAD...28Cc
0xea...8114
07/20/20268:17:05 AMbuy$5.97$1,850.4161,859.090.003228
0xBAD...28Cc
0xea...8114
07/20/20267:58:45 AMbuy$17.73$1,839.3817.891,856.940.009639
0xE5B...8356
0x86...7178
07/20/20267:54:05 AMbuy$26.9$1,839.3827.151,856.260.01462
0x18f...8c06
0x5b...2927
07/20/20267:43:15 AMsell$70.29$1,862.3969.681,846.150.03774
0xD8d...EF95
0xc0...fdeb
07/20/20267:21:45 AMbuy$4.23$1,857.684.231,857.620.002281
0xe7c...7D5c
0x0f...921d
07/20/20267:21:45 AMbuy$14.14$1,857.6814.141,857.970.007614
0xE5B...8356
0xef...d62b
07/20/20267:19:45 AMbuy$0.653$1,857.680.65291,857.520.0003515
0xb1c...Be78
0x5e...6a33
07/20/20267:19:15 AMsell$50.6$1,857.6850.331,847.720.02724
0x924...192E
0x3a...1382
07/20/20267:13:45 AMbuy$9.71$1,857.689.711,858.850.005227
0xFDf...AC85
0xf4...831a
07/20/20267:13:45 AMbuy$10.73$1,857.6810.741,859.240.005776
0x8e8...e79d
0xbb...4740
07/20/20267:04:25 AMbuy$21.18$1,857.6821.191,858.260.0114
0xE5B...8356
0xde...9e68
07/20/20266:57:35 AMbuy$5.71$1,846.765.741,857.740.003092
0x0Bc...f9Dd
0x12...5a46
07/20/20266:57:15 AMbuy$2.4$1,846.762.421,857.580.001303
0x0Bc...f9Dd
0x9d...7a91
07/20/20266:57:05 AMbuy$1.2$1,846.761.21,857.510.0006502
0x0Bc...f9Dd
0x86...c2e7
07/20/20266:51:35 AMsell$169.21$1,864.26167.891,849.770.09076
0x1E3...957b
0x14...b51d
07/20/20266:51:35 AMbuy$178.77$1,864.26178.411,860.530.09589
0x93b...4Dc2
0x8a...9dc7
07/20/20266:47:05 AMbuy$64.44$1,861.6664.241,855.870.03461
0xE5B...8356
0xfa...bbd5