- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 37.87
- Pooled DAI:
- $132,781.18
WETH/DAI price stats on PulseChain
As of November 11, 2025, the current price of WETH token on DEX PulseX is $3,516.38. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $49,849.63. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $21,133,003.94. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $265,513.75. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $265,513.75.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 581 in the last 24 hours, 297 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $49,849.63 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,516.43, captured at 2:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,516.38 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:48:55 PM | buy | $2.55 | $3,510.08 | 2.55 | 3,516.57 | 0.0007276 | 0x4d...318c | |
| 11/11/2025 | 2:48:35 PM | buy | $2.63 | $3,516.38 | 2.63 | 3,516.43 | 0.0007486 | 0x3f...8738 | |
| 11/11/2025 | 2:48:25 PM | buy | $6.32 | $3,516.36 | 6.32 | 3,516.2 | 0.001797 | 0xd6...130c | |
| 11/11/2025 | 2:48:15 PM | buy | $5 | $3,519.72 | 4.99 | 3,515.9 | 0.001421 | 0x78...8075 | |
| 11/11/2025 | 2:48:05 PM | sell | $191.9 | $3,504.04 | 191.68 | 3,499.97 | 0.05476 | 0x9d...0ca5 | |
| 11/11/2025 | 2:48:05 PM | buy | $2.61 | $3,504.04 | 2.62 | 3,515.69 | 0.0007456 | 0x7b...1702 | |
| 11/11/2025 | 2:47:25 PM | buy | $3.11 | $3,530.09 | 3.11 | 3,525.72 | 0.0008821 | 0xc5...4913 | |
| 11/11/2025 | 2:37:25 PM | sell | $111.12 | $3,522.56 | 110.67 | 3,508.14 | 0.03154 | 0x64...6151 | |
| 11/11/2025 | 2:31:55 PM | sell | $119.7 | $3,542.17 | 118.75 | 3,514.2 | 0.03379 | 0x9e...459d | |
| 11/11/2025 | 2:30:45 PM | sell | $207.18 | $3,550.37 | 205.57 | 3,522.78 | 0.05835 | 0x88...f204 | |
| 11/11/2025 | 2:28:45 PM | sell | $171.42 | $3,550.37 | 170.55 | 3,532.39 | 0.04828 | 0xbf...c649 | |
| 11/11/2025 | 2:25:35 PM | buy | $4.68 | $3,554.51 | 4.69 | 3,557.74 | 0.001318 | 0xd2...fe44 | |
| 11/11/2025 | 2:23:05 PM | buy | $7.77 | $3,551.96 | 7.78 | 3,557.41 | 0.002188 | 0x03...09cc | |
| 11/11/2025 | 2:22:45 PM | buy | $7.04 | $3,551.96 | 7.05 | 3,557.02 | 0.001983 | 0xb4...7049 | |
| 11/11/2025 | 2:22:35 PM | buy | $91.73 | $3,533.23 | 92.27 | 3,554.37 | 0.02596 | 0xb2...298c | |
| 11/11/2025 | 2:22:35 PM | buy | $9.21 | $3,533.23 | 9.26 | 3,551.68 | 0.002608 | 0x9a...1b98 | |
| 11/11/2025 | 2:22:25 PM | buy | $5.74 | $3,533.23 | 5.77 | 3,551.28 | 0.001625 | 0x59...d48b | |
| 11/11/2025 | 2:22:15 PM | buy | $12.23 | $3,533.23 | 12.29 | 3,550.8 | 0.003463 | 0x47...994c | |
| 11/11/2025 | 2:22:05 PM | sell | $124.7 | $3,559.81 | 123.75 | 3,532.84 | 0.03503 | 0xed...3c72 | |
| 11/11/2025 | 2:21:35 PM | buy | $22.59 | $3,562.37 | 22.56 | 3,556.47 | 0.006343 | 0x35...e9b1 |