- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 39.12
- Pooled DAI:
- $128,899.28
WETH/DAI price stats on PulseChain
As of December 10, 2025, the current price of WETH token on DEX PulseX is $3,293.26. WETH price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $132,864.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,741,772.69. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $257,701.40. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $257,701.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1528 in the last 24 hours, 866 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $132,864.54 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,299.55, captured at 4:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,293.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:16:35 AM | buy | $193.12 | $3,293.26 | 193.49 | 3,299.55 | 0.05864 | 0x18...c4be | |
| 12/10/2025 | 4:16:25 AM | sell | $190 | $3,298.59 | 188.93 | 3,280.02 | 0.0576 | 0x84...714f | |
| 12/10/2025 | 4:16:05 AM | buy | $333.16 | $3,275.84 | 335.18 | 3,295.71 | 0.1017 | 0xff...9232 | |
| 12/10/2025 | 4:15:55 AM | sell | $329.95 | $3,299.54 | 327.61 | 3,276.15 | 0.1 | 0x1b...e4b6 | |
| 12/10/2025 | 4:15:45 AM | buy | $68.04 | $3,293.32 | 68.22 | 3,302.22 | 0.02066 | 0x85...84e2 | |
| 12/10/2025 | 4:15:05 AM | buy | $7.59 | $3,301.54 | 7.59 | 3,299.95 | 0.0023 | 0x6c...578e | |
| 12/10/2025 | 4:15:05 AM | sell | $198.09 | $3,301.54 | 197.14 | 3,285.68 | 0.06 | 0xd6...df09 | |
| 12/10/2025 | 4:14:45 AM | sell | $78.34 | $3,301.54 | 78.13 | 3,292.71 | 0.02372 | 0xed...2678 | |
| 12/10/2025 | 4:10:45 AM | sell | $41.11 | $3,301.54 | 41.04 | 3,295.75 | 0.01245 | 0x70...1695 | |
| 12/10/2025 | 4:06:05 AM | sell | $75.33 | $3,313.33 | 75 | 3,298.72 | 0.02273 | 0xbd...786d | |
| 12/10/2025 | 4:05:15 AM | buy | $0.3673 | $3,309.01 | 0.3685 | 3,319.85 | 0.000111 | 0x99...4611 | |
| 12/10/2025 | 4:04:25 AM | sell | $130.25 | $3,317.81 | 129.7 | 3,303.61 | 0.03926 | 0x5b...58a7 | |
| 12/10/2025 | 4:03:35 AM | buy | $4.64 | $3,330.98 | 4.64 | 3,326.4 | 0.001395 | 0x8c...be9e | |
| 12/10/2025 | 4:03:05 AM | sell | $31.27 | $3,353.65 | 30.84 | 3,307.48 | 0.009324 | 0x2f...c3b8 | |
| 12/10/2025 | 4:03:05 AM | sell | $921.18 | $3,353.65 | 915.17 | 3,331.74 | 0.2746 | 0x85...3275 | |
| 12/10/2025 | 4:02:55 AM | sell | $2.83 | $3,262.6 | 2.91 | 3,355.73 | 0.0008684 | 0xd6...94c1 | |
| 12/10/2025 | 4:02:55 AM | sell | $254.06 | $3,262.6 | 261.85 | 3,362.57 | 0.07787 | 0x6e...8fc7 | |
| 12/10/2025 | 4:02:45 AM | buy | $114.98 | $3,284.94 | 118.52 | 3,385.87 | 0.035 | 0x1c...20c8 | |
| 12/10/2025 | 4:02:45 AM | buy | $1,017.38 | $3,284.94 | 1,039.35 | 3,355.85 | 0.3097 | 0x62...a196 | |
| 12/10/2025 | 4:02:05 AM | sell | $38.91 | $3,312.91 | 38.88 | 3,310.9 | 0.01174 | 0x12...42f9 |