WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,049.07
Price
2,042.66 DAI
TVL
$215,321.24
MKT CAP
$8.1M
5m
0%
1h
-0.95%
4h
-0.78%
24h
-2.67%
Share
TXNS
1K
Buys
709
Sells
369
Volume
32K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.72
Pooled DAI:
$107,988.34

WETH/DAI price stats on PulseChain

As of November 11, 2026, the current price of WETH token on DEX PulseX is $2,049.07. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $32,384.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,095,957.42. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $215,321.25. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $215,321.25.

The total transactions of WETH/DAI is 1078 in the last 24 hours, 709 of which are buy transactions, and 369 are sales transactions.

WETH/DAI pool has a trading volume of $32,384.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,042.66, captured at 10:07 AM UTC.

The price of converting 1 WETH to USD is $2,049.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/202610:05:15 AMsell$27.42$2,049.0727.342,042.660.01338
0xE9C...2B3C
0x5c...26cb
11/11/202610:00:55 AMbuy$38.02$2,049.0738.122,054.360.01855
0x6c2...08A7
0xd3...2c6c
11/11/20269:58:35 AMbuy$50.66$2,049.0750.752,052.670.02472
0x6c2...08A7
0x0b...0519
11/11/20269:43:15 AMsell$98.69$2,051.5798.212,041.690.0481
0x700...D131
0xa5...a8f2
11/11/20269:28:55 AMbuy$30$2,055.4329.992,054.880.01459
0x92F...e323
0xbc...44a2
11/11/20269:25:25 AMbuy$0.3249$2,058.480.32422,054.30.0001578
0x096...0603
0x67...8181
11/11/20269:25:25 AMbuy$0.3982$2,058.480.39742,054.290.0001934
0xb1c...Be78
0xdb...fc25
11/11/20269:25:15 AMbuy$0.2591$2,058.480.25862,054.280.0001259
0xb1c...Be78
0x1b...b527
11/11/20269:25:05 AMbuy$0.1962$2,058.410.19592,054.270.00009536
0x2F1...7bf5
0xe4...275e
11/11/20269:24:55 AMbuy$7.22$2,058.327.212,054.030.00351
0x2F1...7bf5
0xee...ee93
11/11/20269:24:55 AMbuy$2.56$2,058.322.552,054.220.001245
0x2F1...7bf5
0x50...83f3
11/11/20269:24:45 AMbuy$0.2765$2,052.920.27662,053.890.0001347
0x8a0...7794
0xfb...0056
11/11/20269:24:45 AMbuy$1.61$2,052.921.612,053.850.0007849
0x8a0...7794
0xad...b43a
11/11/20269:24:35 AMsell$346.78$2,060.53344.682,048.020.1683
0x7e8...27A1
0xe2...cfcc
11/11/20269:24:35 AMbuy$11.82$2,060.5311.782,053.60.005738
0x777...98db
0xaf...acde
11/11/20269:18:35 AMbuy$0.3101$2,066.760.31012,066.520.00015
0x1BD...141e
0xa9...5da3
11/11/20269:18:15 AMsell$50.64$2,068.7750.312,055.50.02448
0x6c2...08A7
0xca...ad1b
11/11/20269:15:05 AMsell$16.96$2,068.7716.862,056.780.0082
0x6c2...08A7
0x8b...a895
11/11/20269:14:25 AMsell$36.24$2,068.7736.052,057.780.01752
0x6c2...08A7
0xec...edda
11/11/20269:11:55 AMsell$42.45$2,068.7742.252,059.270.02052
0x6c2...08A7
0xf8...beef