WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,470.09
Price
2,468.67 DAI
TVL
$225,575.66
MKT CAP
$11.1M
5m
0%
1h
-0.64%
4h
0.42%
24h
-0.39%
Share
TXNS
534
Buys
243
Sells
291
Volume
45K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.55
Pooled DAI:
$112,625.96

WETH/DAI price stats on PulseChain

As of September 11, 2026, the current price of WETH token on DEX PulseX is $2,470.09. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $45,230.14. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,096,962.40. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $225,575.67. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $225,575.67.

The total transactions of WETH/DAI is 534 in the last 24 hours, 243 of which are buy transactions, and 291 are sales transactions.

WETH/DAI pool has a trading volume of $45,230.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,468.67, captured at 11:31 AM UTC.

The price of converting 1 WETH to USD is $2,470.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/202611:24:15 AMbuy$78.41$2,470.0978.362,468.670.03174
0xE0d...eAc3
0x03...17a2
09/11/202611:24:05 AMsell$280.18$2,453.53280.752,458.570.1141
0xBAD...28Cc
0xcd...a726
09/11/202611:23:45 AMbuy$72.65$2,468.1572.932,477.710.02943
0x29F...3602
0x88...faee
09/11/202611:23:45 AMbuy$54.5$2,468.1554.632,473.770.02208
0xc83...2cD0
0x08...ab99
09/11/202611:23:45 AMbuy$25.79$2,468.1525.872,475.540.01045
0xc83...2cD0
0x08...ab99
09/11/202611:23:45 AMbuy$93.26$2,468.1593.362,470.770.03778
0xA7B...1a4F
0xb3...b22c
09/11/202611:20:05 AMbuy$6.79$2,468.156.792,468.580.002754
0xf00...01f1
0x4c...decc
09/11/202611:19:55 AMbuy$5.52$2,468.155.522,468.060.002239
0x6D5...8Bf3
0xc3...b6c5
09/11/202611:18:55 AMsell$6.05$2,470.8262,453.530.002448
0x2Ab...080D
0xb3...be84
09/11/202611:18:45 AMsell$123.13$2,470.91122.42,456.340.04983
0x63d...f0f7
0xa4...c61f
09/11/202611:18:35 AMbuy$169.2$2,468.68169.282,469.870.06854
0x258...A479
0xcd...37f2
09/11/202611:07:45 AMsell$114.18$2,468.68113.512,454.120.04625
0xBAD...28Cc
0xa8...b80a
09/11/202611:02:55 AMsell$111.05$2,472.54110.442,459.020.04491
0xBAD...28Cc
0x90...36cf
09/11/202611:02:45 AMbuy$73.12$2,456.3773.652,474.40.02976
0xc10...4dF3
0x7a...8d9b
09/11/202611:00:55 AMsell$125.17$2,456.63125.392,460.970.05095
0xBAD...28Cc
0xf8...6f71
09/11/202610:51:35 AMsell$10.2$2,486.0410.112,464.180.004104
0xD81...a8de
0x45...67e9
09/11/202610:50:45 AMsell$8.44$2,486.048.372,464.590.003397
0xD6B...cB88
0x80...7fd7
09/11/202610:09:35 AMbuy$65.1$2,473.8765.22,477.690.02631
0x4Fd...Ba7A
0xea...ed70
09/11/202610:05:15 AMbuy$30.62$2,473.7830.642,475.590.01238
0xB48...8D6c
0xd8...073a
09/11/202610:00:45 AMsell$3.72$2,469.483.72,460.660.001506
0xb1c...Be78
0x05...302b