WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,824.16
Price
1,837.83 DAI
TVL
$204,614.65
MKT CAP
$7.3M
5m
0%
1h
0.17%
4h
0.47%
24h
4.26%
Share
TXNS
1K
Buys
439
Sells
738
Volume
41K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
55.9
Pooled DAI:
$102,478.21

WETH/DAI price stats on PulseChain

As of November 15, 2026, the current price of WETH token on DEX PulseX is $1,824.16. WETH price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $40,826.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $7,314,648.86. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $204,614.66. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $204,614.66.

The total transactions of WETH/DAI is 1177 in the last 24 hours, 439 of which are buy transactions, and 738 are sales transactions.

WETH/DAI pool has a trading volume of $40,826.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,837.83, captured at 11:13 PM UTC.

The price of converting 1 WETH to USD is $1,824.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/202611:13:35 PMbuy$33.7$1,824.1633.951,837.830.01847
0xb13...e90E
0x2c...be16
11/15/202611:09:25 PMsell$0.67$1,824.160.67091,826.670.0003673
0x77D...d5a9
0x90...4b9d
11/15/202611:09:25 PMsell$2.04$1,824.162.041,826.620.001118
0x77D...d5a9
0x90...4b9d
11/15/202610:58:45 PMsell$1.28$1,839.881.271,826.70.0006978
0xa6e...8D13
0x7f...d370
11/15/202610:53:35 PMsell$40.61$1,837.9840.381,827.450.0221
0x6c2...08A7
0x84...1e62
11/15/202610:51:05 PMsell$5.22$1,837.985.191,828.260.002842
0xF94...f6A8
0x66...a9ad
11/15/202610:50:55 PMsell$37.86$1,837.9837.671,829.030.0206
0x6c2...08A7
0x12...f055
11/15/202610:46:25 PMsell$24.81$1,837.9824.71,830.140.0135
0xB2F...08E4
0x78...f669
11/15/202610:44:15 PMbuy$179.53$1,837.71179.831,840.770.09769
0xBf5...FcE3
0xb5...8e3e
11/15/202610:44:15 PMsell$76.63$1,837.7176.391,831.950.0417
0xabd...f13f
0xba...3fbb
11/15/202610:43:45 PMbuy$5.93$1,837.115.931,837.440.003229
0x8A4...fb79
0x03...a0e3
11/15/202610:41:35 PMbuy$2.08$1,848.392.061,837.30.001126
0x096...0603
0xb0...3e35
11/15/202610:37:05 PMbuy$12.51$1,838.912.51,837.040.006804
0x9c8...4014
0x00...c5bb
11/15/202610:36:55 PMbuy$9.6$1,838.99.591,836.640.005221
0x8A4...fb79
0x07...a214
11/15/202610:35:55 PMbuy$0.7244$1,838.90.72341,836.460.0003939
0x096...0603
0x81...4333
11/15/202610:35:45 PMsell$327.07$1,829.25327.51,831.670.1788
0x6c2...08A7
0x46...c7ca
11/15/202610:35:35 PMbuy$83.93$1,834.7884.471,846.710.04574
0xdAa...61A7
0xd0...ec86
11/15/202610:35:35 PMbuy$182.95$1,834.78183.661,841.890.09971
0xdAa...61A7
0xe2...13a1
11/15/202610:35:05 PMbuy$5.48$1,838.985.481,838.510.002984
0x96C...154c
0xd8...e351
11/15/202610:34:45 PMbuy$68.14$1,847.167.721,835.730.03689
0x03c...C54E
0x64...a216