WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,481.93
Price
2,479.19 DAI
TVL
$224,706.71
MKT CAP
$11.3M
5m
0%
1h
-0.27%
4h
-0.10%
24h
2.11%
Share
TXNS
407
Buys
217
Sells
190
Volume
35K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.28
Pooled DAI:
$112,494.44

WETH/DAI price stats on PulseChain

As of September 5, 2026, the current price of WETH token on DEX PulseX is $2,481.93. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $34,929.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,328,941.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $224,706.71. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $224,706.71.

The total transactions of WETH/DAI is 407 in the last 24 hours, 217 of which are buy transactions, and 190 are sales transactions.

WETH/DAI pool has a trading volume of $34,929.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,479.19, captured at 11:36 PM UTC.

The price of converting 1 WETH to USD is $2,481.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/202611:04:55 PMsell$96.38$2,481.9396.282,479.190.03883
0x597...0007
0xa9...830a
09/05/202610:57:05 PMbuy$34.92$2,490.4734.982,494.990.01402
0x7A9...b787
0x34...a690
09/05/202610:49:35 PMsell$108.63$2,490.47108.262,481.910.04362
0x44e...8C54
0xf5...e323
09/05/202610:34:45 PMbuy$11.37$2,494.4611.392,498.770.004561
0xa6e...8D13
0x86...0f5c
09/05/202610:34:05 PMsell$231.67$2,494.46231.152,488.910.09287
0x18f...8c06
0x42...5046
09/05/202610:34:05 PMbuy$310.13$2,494.46311.062,501.880.1243
0x801...604e
0xab...7bbb
09/05/202610:27:35 PMsell$9.52$2,481.949.522,480.520.003838
0xE1f...437d
0x20...234b
09/05/202610:27:25 PMsell$107.91$2,481.94107.962,483.120.04348
0x032...d3c7
0x73...2121
09/05/202610:15:45 PMbuy$2.4$2,4932.412,500.170.0009642
0x096...0603
0x93...bf48
09/05/202610:15:35 PMbuy$35.45$2,507.2435.342,499.340.01414
0x719...424C
0x06...80ff
09/05/202610:15:25 PMbuy$165.21$2,492.53165.392,495.140.06628
0x241...dD20
0x75...4fe0
09/05/202610:07:15 PMbuy$5.85$2,493.135.842,491.110.002347
0xb1c...Be78
0xa4...99ac
09/05/202610:07:05 PMbuy$5.81$2,493.135.812,490.850.002333
0x289...0305
0x0b...391d
09/05/202610:06:55 PMbuy$1.18$2,488.561.182,490.690.0004755
0xb1c...Be78
0x11...597f
09/05/202610:06:45 PMbuy$0.8616$2,488.560.86232,490.650.0003462
0xb1c...Be78
0x0d...98fb
09/05/202610:06:25 PMbuy$1.28$2,488.561.282,490.60.0005158
0xb1c...Be78
0xe2...f053
09/05/202610:04:35 PMbuy$1$2,488.5612,490.550.0004045
0xb1c...Be78
0xdb...978e
09/05/202610:03:35 PMbuy$1.21$2,488.561.212,490.50.000488
0xb1c...Be78
0x57...3a28
09/05/202610:03:15 PMbuy$1.65$2,488.561.652,490.440.0006631
0x096...0603
0xc5...2076
09/05/202610:03:05 PMbuy$1.57$2,488.561.582,490.370.0006345
0x096...0603
0x67...263e