- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.21
- Pooled DAI:
- $125,183.38
WETH/DAI price stats on PulseChain
As of January 9, 2026, the current price of WETH token on DEX PulseX is $3,132.13. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $54,802.52. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,850,045.31. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $252,227.47. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $252,227.47.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 840 in the last 24 hours, 465 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $54,802.52 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,103.94, captured at 2:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,132.13 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:41:05 AM | sell | $0.2584 | $3,132.13 | 0.256 | 3,103.94 | 0.0000825 | 0xf5...52bc | |
| 01/09/2026 | 2:39:15 AM | sell | $0.2588 | $3,132.13 | 0.2565 | 3,103.95 | 0.00008265 | 0x6a...22fe | |
| 01/09/2026 | 2:27:55 AM | sell | $63.48 | $3,138.93 | 62.8 | 3,105.52 | 0.02022 | 0xc1...3906 | |
| 01/09/2026 | 2:27:45 AM | sell | $0.7221 | $3,137.87 | 0.7163 | 3,112.72 | 0.0002301 | 0x09...02d9 | |
| 01/09/2026 | 2:27:45 AM | sell | $114.15 | $3,137.87 | 113.12 | 3,109.58 | 0.03638 | 0xc2...302d | |
| 01/09/2026 | 2:27:05 AM | sell | $2.62 | $3,128.89 | 2.6 | 3,112.8 | 0.0008373 | 0x4c...cae4 | |
| 01/09/2026 | 2:26:25 AM | sell | $1.7 | $3,138.1 | 1.69 | 3,112.92 | 0.0005447 | 0x7a...d10f | |
| 01/09/2026 | 2:26:25 AM | sell | $0.3125 | $3,138.1 | 0.31 | 3,112.87 | 0.0000996 | 0x36...5b4d | |
| 01/09/2026 | 2:24:45 AM | sell | $4.34 | $3,127.56 | 4.32 | 3,113.07 | 0.00139 | 0x34...6aec | |
| 01/09/2026 | 2:24:25 AM | sell | $17.93 | $3,114.86 | 18.06 | 3,138.27 | 0.005757 | 0xca...19ea | |
| 01/09/2026 | 2:24:25 AM | sell | $15.86 | $3,114.86 | 16 | 3,142.66 | 0.005092 | 0x0c...3e55 | |
| 01/09/2026 | 2:24:25 AM | buy | $1,041.18 | $3,114.86 | 1,047.93 | 3,135.07 | 0.3342 | 0x9e...8e86 | |
| 01/09/2026 | 2:24:25 AM | sell | $50.5 | $3,114.86 | 50.92 | 3,140.99 | 0.01621 | 0x62...f5c5 | |
| 01/09/2026 | 2:24:25 AM | sell | $19.85 | $3,114.86 | 20.01 | 3,139.22 | 0.006375 | 0x7c...4e58 | |
| 01/09/2026 | 2:24:25 AM | sell | $492.69 | $3,114.86 | 494.33 | 3,125.18 | 0.1581 | 0xfa...42d7 | |
| 01/09/2026 | 2:22:15 AM | sell | $1.37 | $3,114.86 | 1.36 | 3,091.1 | 0.0004402 | 0xa1...5e93 | |
| 01/09/2026 | 2:21:35 AM | sell | $0.5304 | $3,086.71 | 0.5311 | 3,091.14 | 0.0001718 | 0xb7...9b60 | |
| 01/09/2026 | 2:21:15 AM | sell | $2.18 | $3,123.58 | 2.15 | 3,091.21 | 0.0006982 | 0xfe...6bce | |
| 01/09/2026 | 2:21:15 AM | sell | $6.87 | $3,123.58 | 6.8 | 3,091.43 | 0.002199 | 0xb9...8874 | |
| 01/09/2026 | 2:21:05 AM | sell | $4.56 | $3,123.58 | 4.51 | 3,089.24 | 0.001462 | 0xa8...8795 |