WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,877.89
Price
1,876.6 DAI
TVL
$194,730.31
MKT CAP
$10.5M
5m
0.52%
1h
0.38%
4h
0.28%
24h
-2.24%
Share
TXNS
788
Buys
420
Sells
368
Volume
45K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.73
Pooled DAI:
$97,364.48

WETH/DAI price stats on PulseChain

As of August 11, 2026, the current price of WETH token on DEX PulseX is $1,877.89. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $45,028.49. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,509,511.81. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,730.31. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,730.31.

The total transactions of WETH/DAI is 788 in the last 24 hours, 420 of which are buy transactions, and 368 are sales transactions.

WETH/DAI pool has a trading volume of $45,028.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,876.6, captured at 8:51 AM UTC.

The price of converting 1 WETH to USD is $1,877.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20268:51:05 AMsell$2.65$1,877.892.651,876.60.001415
0xb1c...Be78
0x8c...20bd
08/11/20268:50:45 AMsell$0.8857$1,884.350.88211,876.670.00047
0xb1c...Be78
0x78...f736
08/11/20268:50:25 AMsell$2.05$1,884.352.051,876.730.001092
0xb1c...Be78
0xab...9861
08/11/20268:50:15 AMsell$24.45$1,865.1324.611,877.310.01311
0x7F1...428a
0x7a...4047
08/11/20268:50:15 AMsell$4.56$1,865.134.591,877.870.002448
0x096...0603
0xef...09b4
08/11/20268:50:15 AMsell$1.68$1,865.131.691,876.80.0009019
0xca2...0F1F
0xab...4ac8
08/11/20268:49:55 AMbuy$419.24$1,868.25422.041,880.710.2244
0x531...7920
0x27...12f3
08/11/20268:48:05 AMbuy$4.58$1,868.254.591,872.50.002453
0x972...bD9F
0xc3...b7f5
08/11/20268:43:25 AMbuy$50.88$1,879.1250.671,871.430.02707
0xB48...8D6c
0x3d...3070
08/11/20268:42:15 AMbuy$38.46$1,870.7638.441,869.90.02055
0xE1f...437d
0x60...df37
08/11/20268:41:25 AMbuy$4.97$1,870.764.961,869.070.002658
0xd28...6c8e
0xa8...9b85
08/11/20268:41:25 AMbuy$29.87$1,870.7629.831,868.40.01597
0xBAD...28Cc
0x1a...717d
08/11/20268:25:35 AMsell$58.05$1,862.7457.91,857.930.03116
0xa6e...8D13
0x2a...1581
08/11/20268:02:35 AMbuy$5.37$1,860.535.391,869.850.002886
0x032...d3c7
0x51...5f9a
08/11/20268:02:35 AMbuy$26.93$1,860.5327.061,869.220.01447
0xBAD...28Cc
0xed...764f
08/11/20268:02:35 AMbuy$2.8$1,860.532.811,870.010.001507
0xE1f...437d
0xa9...8844
08/11/20268:00:25 AMbuy$4.8$1,870.154.791,868.610.002568
0xBAD...28Cc
0x39...820c
08/11/20268:00:05 AMbuy$66.68$1,859.2366.971,867.220.03586
0xBAD...28Cc
0xec...43ec
08/11/20267:59:55 AMsell$95.86$1,864.3495.471,856.780.05141
0xb9f...3856
0xca...3a5d
08/11/20267:58:35 AMbuy$39.9$1,864.34401,868.850.0214
0x44e...8C54
0x18...b7b9