WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,720.35
Price
1,720.83 DAI
TVL
$186,758.52
MKT CAP
$9.5M
5m
0%
1h
-0.52%
4h
0.67%
24h
-0.13%
Share
TXNS
455
Buys
270
Sells
185
Volume
28K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
54.14
Pooled DAI:
$92,918.74

WETH/DAI price stats on PulseChain

As of June 21, 2026, the current price of WETH token on DEX PulseX is $1,720.35. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $27,510.38. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,542,471.48. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $186,758.53. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $186,758.53.

The total transactions of WETH/DAI is 455 in the last 24 hours, 270 of which are buy transactions, and 185 are sales transactions.

WETH/DAI pool has a trading volume of $27,510.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,720.83, captured at 10:11 PM UTC.

The price of converting 1 WETH to USD is $1,720.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/202610:08:45 PMbuy$12.82$1,720.3512.831,720.830.007457
0x2e1...5b78
0x7a...0870
06/21/202610:08:45 PMbuy$132.72$1,720.35132.331,715.210.07715
0x946...b424
0x9e...18f6
06/21/202610:08:45 PMbuy$79.33$1,720.3579.281,719.120.04611
0xE93...11a6
0xaa...ad73
06/21/20269:46:45 PMsell$22.71$1,714.6522.561,703.270.01324
0xCE7...0a58
0xc3...32c3
06/21/20269:39:55 PMbuy$10.71$1,719.5210.681,713.580.006233
0xd28...6c8e
0x46...b0bc
06/21/20269:39:55 PMbuy$40.87$1,719.5240.71,712.630.02377
0x032...d3c7
0x35...5b4c
06/21/20269:39:55 PMbuy$27.9$1,719.5227.771,711.370.01622
0xBAD...28Cc
0x6c...0def
06/21/20269:39:15 PMbuy$64.47$1,704.7864.661,709.660.03782
0x2Ab...080D
0xc1...7141
06/21/20269:32:05 PMbuy$1.39$1,703.471.391,708.280.0008179
0xE0d...eAc3
0xc0...dac5
06/21/20269:32:05 PMbuy$40.12$1,703.4740.221,707.680.02355
0x18f...8c06
0xca...1d94
06/21/20269:32:05 PMbuy$268.66$1,703.47268.431,701.990.1577
0xBAD...28Cc
0xc6...3ab5
06/21/20269:31:55 PMsell$429.77$1,714.3424.471,693.160.2506
0x131...F830
0xc0...b25e
06/21/20269:31:55 PMbuy$46.82$1,714.346.321,696.040.02731
0xf66...EBFF
0x67...a6a7
06/21/20269:31:05 PMbuy$0.5456$1,713.650.54471,710.850.0003184
0xb1c...Be78
0x71...de0a
06/21/20269:30:35 PMbuy$1.74$1,713.651.741,710.810.001019
0xa40...96E3
0xb9...0d8e
06/21/20269:23:35 PMbuy$0.569$1,713.650.5681,710.760.000332
0xb1c...Be78
0x36...8d15
06/21/20269:22:45 PMbuy$6.76$1,713.656.741,710.630.003944
0xA2F...eB2c
0xc7...d9d9
06/21/20269:22:35 PMbuy$1.59$1,713.651.591,710.480.0009313
0xb1c...Be78
0xea...f5b1
06/21/20269:22:05 PMbuy$0.1665$1,713.650.16621,710.440.00009716
0xd12...088f
0xc8...1329
06/21/20269:19:35 PMbuy$0.5515$1,713.650.55041,710.430.0003218
0xb1c...Be78
0xc5...29f9