- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 52.91
- Pooled DAI:
- $95,038.23
WETH/DAI price stats on PulseChain
As of July 7, 2026, the current price of WETH token on DEX PulseX is $1,801.03. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $21,401.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,842,285.42. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $190,594.33. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $190,594.33.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 529 in the last 24 hours, 250 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21,401.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,791.47, captured at 6:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,801.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:13:15 PM | sell | $40.32 | $1,801.03 | 40.11 | 1,791.47 | 0.02238 | 0x15...76d3 | |
| 07/07/2026 | 5:57:25 PM | sell | $18.38 | $1,798.23 | 18.32 | 1,792.57 | 0.01022 | 0x25...88e4 | |
| 07/07/2026 | 5:34:55 PM | buy | $162.09 | $1,800.81 | 162.04 | 1,800.29 | 0.09 | 0x95...55b7 | |
| 07/07/2026 | 5:12:55 PM | buy | $27.68 | $1,781.95 | 27.91 | 1,796.88 | 0.01553 | 0x55...0dbe | |
| 07/07/2026 | 5:11:45 PM | sell | $69.85 | $1,782.16 | 70.04 | 1,787.09 | 0.03919 | 0x71...3d36 | |
| 07/07/2026 | 5:04:15 PM | sell | $8.44 | $1,782.16 | 8.48 | 1,788.57 | 0.004741 | 0x5f...3b1c | |
| 07/07/2026 | 5:03:35 PM | sell | $8.54 | $1,782.16 | 8.57 | 1,788.9 | 0.004795 | 0xf0...5f54 | |
| 07/07/2026 | 5:02:45 PM | sell | $0.5424 | $1,782.16 | 0.5445 | 1,789.07 | 0.0003043 | 0x21...c2ae | |
| 07/07/2026 | 5:00:45 PM | sell | $0.8082 | $1,782.16 | 0.8113 | 1,789.09 | 0.0004535 | 0xfc...200e | |
| 07/07/2026 | 5:00:25 PM | sell | $2.2 | $1,782.16 | 2.21 | 1,789.15 | 0.001237 | 0x97...836b | |
| 07/07/2026 | 4:56:45 PM | sell | $27.69 | $1,782.16 | 27.81 | 1,789.72 | 0.01553 | 0x6e...808c | |
| 07/07/2026 | 4:52:55 PM | sell | $1.45 | $1,782.16 | 1.46 | 1,792.74 | 0.0008176 | 0x6d...cb68 | |
| 07/07/2026 | 4:52:55 PM | sell | $18.94 | $1,782.16 | 19.04 | 1,792.35 | 0.01062 | 0xc0...c43a | |
| 07/07/2026 | 4:52:55 PM | sell | $0.5275 | $1,782.16 | 0.5299 | 1,790.25 | 0.000296 | 0x03...2e74 | |
| 07/07/2026 | 4:52:55 PM | sell | $44.66 | $1,782.16 | 44.88 | 1,791.11 | 0.02506 | 0xd1...fdd2 | |
| 07/07/2026 | 4:52:55 PM | sell | $0.9915 | $1,782.16 | 0.9969 | 1,791.97 | 0.0005563 | 0x86...c242 | |
| 07/07/2026 | 4:52:45 PM | buy | $1.33 | $1,792.33 | 1.34 | 1,802.3 | 0.0007463 | 0x0e...f654 | |
| 07/07/2026 | 4:52:45 PM | buy | $28.79 | $1,792.33 | 28.96 | 1,802.87 | 0.01606 | 0x95...81a6 | |
| 07/07/2026 | 4:52:45 PM | sell | $0.7886 | $1,792.33 | 0.7888 | 1,792.78 | 0.0004399 | 0x0f...0548 | |
| 07/07/2026 | 4:52:45 PM | buy | $104.17 | $1,792.33 | 104.64 | 1,800.29 | 0.05812 | 0x0e...f654 |