Info about WETH-DAI pair
- Pooled WETH:
- 48.84
- Pooled DAI:
- $103,135.12
WETH/DAI price stats on PulseChain
As of May 24, 2026, the current price of WETH token on DEX PulseX is $2,116.67. WETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $35,561.60. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,290,891.63. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $206,533.71. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $206,533.71.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 902 in the last 24 hours, 459 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $35,561.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,117.69, captured at 12:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:53:35 AM | buy | $0.1001 | $2,116.67 | 0.1002 | 2,117.69 | 0.00004731 | 0x75...d269 | |
| 05/24/2026 | 12:50:55 AM | buy | $0.5714 | $2,115.87 | 0.5719 | 2,117.68 | 0.00027 | 0xec...62c8 | |
| 05/24/2026 | 12:48:15 AM | buy | $0.4866 | $2,127.71 | 0.4843 | 2,117.66 | 0.0002287 | 0x5d...6a76 | |
| 05/24/2026 | 12:46:05 AM | sell | $229.15 | $2,109.51 | 229.22 | 2,110.08 | 0.1086 | 0x9b...687e | |
| 05/24/2026 | 12:44:35 AM | buy | $93.51 | $2,133.86 | 93.13 | 2,125.17 | 0.04382 | 0xf8...ed4c | |
| 05/24/2026 | 12:38:55 AM | buy | $0.4387 | $2,122.43 | 0.4388 | 2,123.25 | 0.0002067 | 0x6c...142d | |
| 05/24/2026 | 12:38:55 AM | buy | $8.16 | $2,122.43 | 8.17 | 2,123.07 | 0.003849 | 0xc0...ff6a | |
| 05/24/2026 | 12:36:55 AM | buy | $0.8281 | $2,111.13 | 0.8327 | 2,122.89 | 0.0003922 | 0xd7...017f | |
| 05/24/2026 | 12:36:15 AM | buy | $1.14 | $2,111.13 | 1.14 | 2,122.85 | 0.0005408 | 0xb5...8ff1 | |
| 05/24/2026 | 12:36:05 AM | buy | $1.9 | $2,111.13 | 1.91 | 2,122.78 | 0.0009026 | 0x61...178d | |
| 05/24/2026 | 12:31:55 AM | buy | $3.71 | $2,117.42 | 3.72 | 2,122.67 | 0.001754 | 0x25...0145 | |
| 05/24/2026 | 12:31:45 AM | buy | $2.45 | $2,119.7 | 2.45 | 2,122.54 | 0.001156 | 0x9d...5fba | |
| 05/24/2026 | 12:31:25 AM | buy | $0.02972 | $2,119.7 | 0.02976 | 2,122.49 | 0.00001402 | 0xb7...e623 | |
| 05/24/2026 | 12:23:45 AM | sell | $18.89 | $2,122.91 | 18.78 | 2,110.58 | 0.008901 | 0x8a...ac35 | |
| 05/24/2026 | 12:23:25 AM | buy | $4.06 | $2,122.91 | 4.06 | 2,123.18 | 0.001915 | 0x6d...9f35 | |
| 05/24/2026 | 12:19:35 AM | buy | $1.52 | $2,121.68 | 1.52 | 2,123.07 | 0.0007174 | 0x07...47c7 | |
| 05/24/2026 | 12:19:25 AM | buy | $4.34 | $2,121.68 | 4.34 | 2,122.94 | 0.002048 | 0x3f...26b1 | |
| 05/24/2026 | 12:19:25 AM | buy | $7.22 | $2,121.68 | 7.22 | 2,122.71 | 0.003405 | 0xa3...ab49 | |
| 05/24/2026 | 12:19:15 AM | buy | $1.49 | $2,121.68 | 1.49 | 2,122.53 | 0.0007024 | 0x18...a351 | |
| 05/24/2026 | 12:19:05 AM | buy | $4.97 | $2,121.68 | 4.97 | 2,121.98 | 0.002346 | 0x7b...259e |