WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,683.05
Price
2,691.03 DAI
TVL
$237,161.04
MKT CAP
$11.6M
5m
-0.27%
1h
-0.94%
4h
0.18%
24h
-0.25%
Share
TXNS
482
Buys
320
Sells
162
Volume
38K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
44.37
Pooled DAI:
$118,990.63

WETH/DAI price stats on PulseChain

As of October 4, 2026, the current price of WETH token on DEX PulseX is $2,683.05. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $37,723.43. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,644,158.18. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $237,161.04. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $237,161.04.

The total transactions of WETH/DAI is 482 in the last 24 hours, 320 of which are buy transactions, and 162 are sales transactions.

WETH/DAI pool has a trading volume of $37,723.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,691.03, captured at 8:22 PM UTC.

The price of converting 1 WETH to USD is $2,683.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/20268:21:15 PMbuy$56.93$2,683.0557.12,691.030.02121
0x18f...8c06
0x23...66c5
10/04/20268:20:55 PMbuy$270.05$2,664.46271.992,683.590.1013
0xBAD...28Cc
0xd2...53ff
10/04/20268:20:45 PMbuy$50.6$2,694.6750.532,690.910.01877
0xd28...6c8e
0x15...45e2
10/04/20268:20:45 PMsell$325.43$2,694.67322.322,668.950.1207
0xb46...4d46
0xb9...03eb
10/04/20268:20:25 PMbuy$369.28$2,673.64370.362,681.40.1381
0xBAD...28Cc
0xaf...e764
10/04/20268:20:15 PMsell$194.33$2,694.72191.942,661.650.07211
0xA4E...5950
0x8e...823e
10/04/20268:20:15 PMbuy$587.83$2,694.72582.082,668.350.2181
0xA4E...5950
0x2b...acd1
10/04/20268:20:15 PMsell$808.41$2,694.72797.332,657.790.3
0xb46...4d46
0x8e...1ede
10/04/20268:19:45 PMbuy$4.79$2,690.444.792,691.190.00178
0xCDd...ce8E
0x8e...8998
10/04/20268:19:45 PMbuy$92.06$2,690.4492.022,689.270.03422
0x032...d3c7
0x09...bced
10/04/20268:19:35 PMsell$541.84$2,709.22534.222,671.130.2
0xb46...4d46
0x70...acbb
10/04/20268:19:35 PMbuy$270.96$2,709.22268.122,680.90.1
0x102...A9b1
0x25...025f
10/04/20268:19:35 PMbuy$5.32$2,709.225.272,686.810.001964
0x905...3632
0xad...4923
10/04/20268:19:25 PMbuy$12.03$2,709.2211.992,698.510.004443
0xDA9...8a0e
0x1b...7a5b
10/04/20268:13:25 PMbuy$1.41$2,707.891.42,698.210.0005212
0xb1c...Be78
0x5d...b488
10/04/20268:10:35 PMbuy$15.04$2,707.8914.982,697.540.005556
0x9De...4f7B
0x28...d8e0
10/04/20268:10:35 PMbuy$3.3$2,707.893.292,697.950.001219
0x899...114D
0x6f...7f2b
10/04/20268:10:35 PMbuy$3.3$2,707.893.292,698.10.001219
0x899...114D
0x6f...7f2b
10/04/20268:09:35 PMbuy$9.97$2,692.729.992,696.970.003704
0x9De...4f7B
0x85...a0f0
10/04/20268:06:45 PMbuy$0.7895$2,692.720.79072,696.730.0002932
0xb1c...Be78
0x57...a46f