WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,845.59
Price
1,853.97 DAI
TVL
$193,314.15
MKT CAP
$9.9M
5m
-0.02%
1h
0.01%
4h
-0.23%
24h
-2.22%
Share
TXNS
438
Buys
211
Sells
227
Volume
24K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.18
Pooled DAI:
$96,497.9

WETH/DAI price stats on PulseChain

As of July 24, 2026, the current price of WETH token on DEX PulseX is $1,845.59. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $24,149.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,947,998.16. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,314.15. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,314.15.

The total transactions of WETH/DAI is 438 in the last 24 hours, 211 of which are buy transactions, and 227 are sales transactions.

WETH/DAI pool has a trading volume of $24,149.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,853.97, captured at 7:43 PM UTC.

The price of converting 1 WETH to USD is $1,845.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20267:38:55 PMbuy$30.45$1,845.5930.591,853.970.0165
0x91b...2a95
0x17...7fa3
07/24/20267:35:05 PMbuy$27.99$1,845.9928.091,852.840.01516
0x032...d3c7
0x27...b7a5
07/24/20267:34:55 PMsell$44.15$1,845.9944.061,842.240.02391
0x6a4...a020
0x19...7f18
07/24/20267:34:45 PMsell$2.6$1,845.992.61,843.130.001413
0xa6e...8D13
0xa6...3bcc
07/24/20267:31:55 PMsell$0.3259$1,845.990.32541,843.180.0001765
0xD81...a8de
0xfc...2466
07/24/20267:11:25 PMsell$0.223$1,858.940.22111,843.190.00012
0x66e...2D45
0xdb...1447
07/24/20267:03:05 PMbuy$0.03365$1,847.090.033781,854.120.00001822
0x91b...2a95
0xbe...ba7a
07/24/20266:59:05 PMsell$33.39$1,847.0933.331,843.840.01807
0x4fd...cD0C
0xc3...fe24
07/24/20266:55:05 PMbuy$1.17$1,850.261.171,855.190.0006333
0x9F5...6b5A
0xed...7598
07/24/20266:54:35 PMbuy$0.4986$1,850.260.51,855.160.0002695
0x9F5...6b5A
0x6f...7f77
07/24/20266:53:25 PMbuy$40.76$1,850.2640.861,854.550.02203
0x032...d3c7
0xb5...739c
07/24/20266:49:35 PMbuy$0.9998$1,853.311,853.570.0005394
0x9F5...6b5A
0x81...dbfc
07/24/20266:45:25 PMbuy$7.98$1,849.2681,853.390.004316
0xc2d...Ead7
0x8f...3eaa
07/24/20266:41:05 PMbuy$0.4793$1,845.410.48141,853.230.0002597
0xb1c...Be78
0xb0...317d
07/24/20266:32:45 PMbuy$1.06$1,856.961.061,853.20.0005746
0xb1c...Be78
0x1d...12e1
07/24/20266:30:55 PMbuy$176.49$1,857.12175.811,849.990.09503
0x91b...2a95
0x92...6241
07/24/20266:30:45 PMsell$156.42$1,858.61154.751,838.710.08416
0x83b...FdB1
0x04...f8c1
07/24/20266:30:25 PMsell$157.81$1,858.61156.621,844.660.0849
0x83b...FdB1
0x17...f496
07/24/20265:47:45 PMbuy$21.74$1,858.7621.731,8580.0117
0xb1c...Be78
0x27...a3d3
07/24/20265:47:15 PMbuy$1.79$1,849.341.791,857.550.0009689
0x096...0603
0x37...4cb7